Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| WH | 73.79▼ | -1.57 (-2.08%) | 75.93 | 73.73 | 1,151,904 |
| MTRX | 11.53▼ | -0.24 (-2.04%) | 11.83 | 11.53 | 77,636 |
| AXS | 60.64▼ | -1.26 (-2.04%) | 61.695 | 60.64 | 608,040 |
| CRVS | 1.45▼ | -0.03 (-2.03%) | 1.6193 | 1.44 | 124,494 |
| SNAL | 1.07▼ | -0.0214 (-1.96%) | 1.07 | 1.05 | 1,333 |
| RNW | 5.51▼ | -0.11 (-1.96%) | 5.675 | 5.50 | 357,195 |
| MERC | 10.05▼ | -0.20 (-1.95%) | 10.45 | 10.04 | 118,310 |
| DAO | 3.52▼ | -0.07 (-1.95%) | 3.7609 | 3.51 | 143,621 |
| FBP | 17.24▼ | -0.34 (-1.93%) | 17.72 | 17.22 | 879,304 |
| ESLA | 1.02▼ | -0.02 (-1.92%) | 1.07 | 1.02 | 14,320 |
| OGE | 33.82▼ | -0.66 (-1.91%) | 34.55 | 33.79 | 1,190,658 |
| CMS | 59.34▼ | -1.14 (-1.88%) | 60.65 | 59.315 | 2,386,366 |
| QFIN | 18.52▼ | -0.35 (-1.85%) | 19.5881 | 18.475 | 1,469,937 |
| SUGP | 2.12▼ | -0.04 (-1.85%) | 2.3016 | 2.10 | 35,900 |
| BTBD | 1.5999▼ | -0.0301 (-1.85%) | 1.5999 | 1.54 | 944 |
| OSCR | 17.56▼ | -0.33 (-1.84%) | 18.20 | 17.52 | 2,619,025 |
| AEP | 85.26▼ | -1.60 (-1.84%) | 87.04 | 85.24 | 2,975,865 |
| MSFD | 14.47▼ | -0.27 (-1.83%) | 14.47 | 14.24 | 250,300 |
| GDEV | 2.23▼ | -0.04 (-1.76%) | 2.23 | 2.10 | 2,352 |
| ES | 59.46▼ | -1.06 (-1.75%) | 60.75 | 59.43 | 1,590,695 |
| MMC | 197.95▼ | -3.52 (-1.75%) | 200.90 | 197.77 | 1,783,604 |
| LNW | 91.31▼ | -1.60 (-1.72%) | 93.18 | 91.11 | 415,664 |
| HLLY | 4.00▼ | -0.07 (-1.72%) | 4.165 | 3.995 | 211,348 |
| WPC | 55.03▼ | -0.95 (-1.70%) | 56.58 | 54.99 | 1,167,100 |
| VIRT | 22.02▼ | -0.38 (-1.70%) | 22.37 | 22.015 | 1,084,898 |
| CNP | 28.85▼ | -0.49 (-1.67%) | 29.35 | 28.8425 | 3,335,553 |
| RLI | 144.15▼ | -2.44 (-1.66%) | 145.90 | 143.91 | 144,447 |
| PFC | 19.75▼ | -0.33 (-1.64%) | 20.315 | 19.74 | 146,782 |
| DEFI | 72.89▼ | -1.2127 (-1.64%) | 74.54 | 72.89 | 2,760 |
| MVO | 9.73▼ | -0.16 (-1.62%) | 9.99 | 9.71 | 40,600 |
| RMBL | 4.88▼ | -0.08 (-1.61%) | 5.20 | 4.88 | 127,831 |
| CCSI | 12.27▼ | -0.20 (-1.60%) | 12.63 | 12.25 | 113,318 |
| WEC | 81.49▼ | -1.32 (-1.59%) | 82.98 | 81.38 | 1,619,398 |
| HGBL | 2.47▼ | -0.04 (-1.59%) | 2.54 | 2.47 | 35,581 |
| DBRG | 16.78▼ | -0.27 (-1.58%) | 17.36 | 16.77 | 1,801,003 |
| SO | 73.21▼ | -1.16 (-1.56%) | 74.44 | 73.14 | 5,478,710 |
| BMRN | 80.91▼ | -1.26 (-1.53%) | 83.09 | 80.90 | 2,257,131 |
| BSIG | 22.61▼ | -0.35 (-1.52%) | 23.105 | 22.59 | 135,990 |
| KOP | 52.73▼ | -0.81 (-1.51%) | 54.07 | 52.69 | 76,675 |
| BMRA | 0.6652▼ | -0.0102 (-1.51%) | 0.70 | 0.6613 | 95,316 |
| FOX | 28.81▼ | -0.44 (-1.50%) | 29.30 | 28.81 | 801,637 |
| ADM | 60.10▼ | -0.90 (-1.48%) | 61.00 | 60.08 | 2,708,830 |
| AEE | 73.66▼ | -1.10 (-1.47%) | 74.845 | 73.65 | 1,201,406 |
| EFU | 7.9371▼ | -0.118 (-1.46%) | 8.05 | 7.93 | 682 |
| DTE | 109.52▼ | -1.62 (-1.46%) | 111.70 | 109.43 | 1,247,739 |
| JJSF | 136.67▼ | -2.02 (-1.46%) | 138.87 | 136.60 | 58,481 |
| MATW | 27.15▼ | -0.40 (-1.45%) | 27.795 | 27.15 | 91,531 |
| FXY | 58.65▼ | -0.86 (-1.45%) | 59.05 | 58.65 | 390,422 |
| DOGZ | 6.16▼ | -0.09 (-1.44%) | 6.52 | 6.15 | 17,652 |
| MGEE | 77.60▼ | -1.12 (-1.42%) | 79.12 | 77.59 | 141,722 |
| BTAL | 18.76▼ | -0.27 (-1.42%) | 18.9476 | 18.74 | 184,568 |
| EVRG | 51.69▼ | -0.73 (-1.39%) | 52.57 | 51.685 | 1,191,584 |
| DUK | 97.71▼ | -1.32 (-1.33%) | 99.22 | 97.62 | 1,994,792 |
| CRBU | 3.71▼ | -0.05 (-1.33%) | 3.90 | 3.69 | 1,044,964 |
| REG | 58.28▼ | -0.78 (-1.32%) | 59.38 | 58.25 | 1,398,371 |
| GTLS | 150.00▼ | -2.00 (-1.32%) | 153.28 | 149.75 | 733,143 |
| IDR | 9.00▼ | -0.12 (-1.32%) | 9.379 | 8.95 | 12,867 |
| WTRG | 36.09▼ | -0.48 (-1.31%) | 36.64 | 36.07 | 1,265,400 |
| ZEUS | 66.68▼ | -0.87 (-1.29%) | 68.56 | 66.50 | 51,724 |
| SRG | 9.32▼ | -0.12 (-1.27%) | 9.54 | 9.31 | 368,993 |
| EFX | 223.42▼ | -2.86 (-1.26%) | 227.90 | 223.20 | 880,115 |
| ED | 92.93▼ | -1.18 (-1.25%) | 94.38 | 92.93 | 1,418,568 |
| SWX | 75.00▼ | -0.95 (-1.25%) | 76.145 | 74.96 | 244,800 |
| REFR | 1.59▼ | -0.02 (-1.24%) | 1.69 | 1.59 | 89,343 |
| SDD | 19.3271▼ | -0.2429 (-1.24%) | 19.85 | 19.3271 | 1,766 |
| ZIP | 10.36▼ | -0.13 (-1.24%) | 10.625 | 10.36 | 268,788 |
| K | 57.73▼ | -0.72 (-1.23%) | 58.62 | 57.71 | 4,319,268 |
| TR | 29.82▼ | -0.37 (-1.23%) | 30.32 | 29.795 | 57,462 |
| FSV | 149.80▼ | -1.82 (-1.20%) | 152.72 | 149.74 | 82,212 |
| WDAY | 251.04▼ | -3.02 (-1.19%) | 255.54 | 250.64 | 2,481,400 |
| MTW | 12.64▼ | -0.15 (-1.17%) | 12.95 | 12.615 | 133,477 |
| OTTR | 84.58▼ | -0.99 (-1.16%) | 86.27 | 84.44 | 124,938 |
| FXU | 32.3373▼ | -0.3727 (-1.14%) | 32.71 | 32.3373 | 14,911 |
| NL | 7.81▼ | -0.09 (-1.14%) | 8.17 | 7.79 | 20,798 |
| VPU | 143.53▼ | -1.65 (-1.14%) | 145.275 | 143.53 | 160,949 |
| VSEC | 76.01▼ | -0.87 (-1.13%) | 78.22 | 75.85 | 80,811 |
| KARB | 28.438▼ | -0.324 (-1.13%) | 28.438 | 28.28 | 200 |
| PYPD | 4.7525▼ | -0.054 (-1.12%) | 4.8999 | 4.7486 | 2,321 |
| SILC | 15.21▼ | -0.17 (-1.11%) | 15.41 | 15.21 | 38,407 |
| XLU | 66.19▼ | -0.73 (-1.09%) | 67.01 | 66.16 | 12,215,667 |
| UTL | 49.94▼ | -0.55 (-1.09%) | 50.8249 | 49.92 | 35,408 |
| FUTY | 42.69▼ | -0.47 (-1.09%) | 43.211 | 42.69 | 86,794 |
| ATO | 116.93▼ | -1.24 (-1.05%) | 118.48 | 116.92 | 733,068 |
| POR | 42.80▼ | -0.45 (-1.04%) | 44.75 | 42.79 | 1,517,939 |
| INGR | 113.29▼ | -1.19 (-1.04%) | 114.74 | 113.20 | 296,644 |
| FPH | 2.89▼ | -0.03 (-1.03%) | 2.95 | 2.89 | 135,151 |
| PPL | 27.02▼ | -0.28 (-1.03%) | 27.33 | 27.02 | 3,467,327 |
| IDU | 85.0303▼ | -0.8697 (-1.01%) | 86.00 | 85.03 | 16,303 |
| CYBR | 242.60▼ | -2.47 (-1.01%) | 248.86 | 242.56 | 340,246 |
| RSPU | 56.6693▼ | -0.5707 (-1.00%) | 57.27 | 56.64 | 25,357 |
| RDWR | 17.03▼ | -0.17 (-0.99%) | 17.39 | 17.025 | 296,916 |
| CPK | 105.13▼ | -1.04 (-0.98%) | 106.50 | 105.13 | 72,166 |
| PBBK | 12.16▼ | -0.12 (-0.98%) | 12.32 | 12.16 | 6,953 |
| ACEL | 11.19▼ | -0.11 (-0.97%) | 11.34 | 11.18 | 145,570 |
| OXBR | 1.05▼ | -0.01 (-0.94%) | 1.0801 | 1.05 | 918 |
| ALE | 59.02▼ | -0.55 (-0.92%) | 59.775 | 59.00 | 159,670 |
| OGS | 63.95▼ | -0.59 (-0.91%) | 64.826 | 63.94 | 229,628 |
| UTHR | 233.85▼ | -2.10 (-0.89%) | 237.53 | 233.64 | 369,691 |
| ROIC | 12.25▼ | -0.11 (-0.89%) | 12.545 | 12.22 | 1,068,767 |
| DLB | 79.20▼ | -0.71 (-0.89%) | 81.015 | 79.15 | 229,852 |