Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMC | 1.52▼ | -0.11 (-6.75%) | 1.60 | 1.51 | 1,412,999 |
| AKTX | 1.54▲ | +0.2601 (+20.32%) | 1.54 | 1.29 | 43,747 |
| UBX | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.51 | 27,357 |
| LEDS | 1.55▼ | -0.02 (-1.27%) | 1.62 | 1.55 | 4,426 |
| BBLG | 1.5615▼ | -0.0035 (-0.22%) | 1.63 | 1.55 | 4,027 |
| LL | 1.58▲ | +0.03 (+1.94%) | 1.79 | 1.58 | 1,311,824 |
| BMTX | 1.59▲ | +0.10 (+6.71%) | 1.60 | 1.46 | 7,600 |
| GGR | 1.59▲ | +0.05 (+3.25%) | 1.59 | 1.54 | 158,643 |
| QSI | 1.61▼ | -0.07 (-4.17%) | 1.71 | 1.61 | 301,434 |
| ULY | 1.62▼ | -0.09 (-5.26%) | 1.75 | 1.61 | 7,611 |
| FREY | 1.65▼ | -0.10 (-5.71%) | 1.78 | 1.645 | 930,980 |
| LRHC | 1.65▼ | -0.09 (-5.17%) | 1.7527 | 1.65 | 12,653 |
| URG | 1.67▼ | -0.08 (-4.57%) | 1.73 | 1.665 | 3,206,548 |
| SCYX | 1.69▼ | -0.13 (-7.14%) | 1.80 | 1.68 | 236,966 |
| TCON | 1.73▼ | -0.1447 (-7.72%) | 1.9486 | 1.70 | 191,248 |
| GPRO | 1.73▼ | -0.05 (-2.81%) | 1.79 | 1.73 | 1,432,897 |
| LTRY | 1.7366▼ | -0.0534 (-2.98%) | 1.83 | 1.73 | 2,228 |
| CHRO | 1.79▲ | +0.17 (+10.49%) | 1.79 | 1.62 | 14,809 |
| AMTD | 1.79▲ | +0.0939 (+5.54%) | 1.79 | 1.69 | 41,201 |
| LANV | 1.80▲ | +0.29 (+19.21%) | 1.80 | 1.4725 | 25,238 |
| AMLX | 1.81▼ | -0.09 (-4.74%) | 1.97 | 1.81 | 1,882,747 |
| TRIB | 1.82▲ | +0.04 (+2.25%) | 1.82 | 1.78 | 6,814 |
| FSP | 1.86▼ | -0.09 (-4.62%) | 1.96 | 1.86 | 342,494 |
| NTIP | 1.89▼ | -0.0898 (-4.54%) | 2.00 | 1.89 | 13,028 |
| PULM | 1.9001▲ | +0.0001 (+0.01%) | 2.01 | 1.90 | 6,308 |
| ATUS | 1.93▼ | -0.20 (-9.39%) | 2.09 | 1.93 | 1,938,306 |
| CHRS | 1.96▼ | -0.11 (-5.31%) | 2.0875 | 1.96 | 1,380,949 |
| DNN | 1.98▼ | -0.16 (-7.48%) | 2.12 | 1.98 | 22,266,034 |
| OPEN | 1.99▼ | -0.135 (-6.35%) | 2.125 | 1.99 | 14,714,656 |
| HOVR | 2.01▼ | -0.10 (-4.74%) | 2.19 | 2.00 | 17,843 |
| BYSI | 2.01▼ | -0.21 (-9.46%) | 2.20 | 2.0015 | 13,210 |
| MOGU | 2.0166▲ | +0.1866 (+10.20%) | 2.0166 | 1.75 | 5,171 |
| NB | 2.03▼ | -0.13 (-6.02%) | 2.1958 | 2.03 | 198,904 |
| GROY | 2.03▼ | -0.11 (-5.14%) | 2.10 | 2.03 | 421,603 |
| AP | 2.05▼ | -0.10 (-4.65%) | 2.15 | 2.05 | 22,785 |
| MGRM | 2.065▼ | -0.185 (-8.22%) | 2.2501 | 2.045 | 112,227 |
| SND | 2.09▼ | -0.22 (-9.52%) | 2.31 | 2.09 | 392,157 |
| STI | 2.10▼ | -0.31 (-12.86%) | 2.50 | 2.07 | 310,888 |
| ZENV | 2.10▲ | +0.01 (+0.48%) | 2.11 | 1.8499 | 88,632 |
| HIHO | 2.101▼ | -0.019 (-0.90%) | 2.15 | 2.101 | 1,005 |
| PMCB | 2.12 | +0.00 (+0.00%) | 2.20 | 2.12 | 3,898 |
| EVTV | 2.15▼ | -0.15 (-6.52%) | 2.27 | 2.15 | 17,347 |
| PSHG | 2.15▲ | +0.10 (+4.88%) | 2.15 | 2.01 | 120,489 |
| NINE | 2.16▼ | -0.13 (-5.68%) | 2.30 | 2.155 | 457,764 |
| UPLD | 2.16▼ | -0.10 (-4.42%) | 2.31 | 2.15 | 76,817 |
| KRMD | 2.17▼ | -0.06 (-2.69%) | 2.30 | 2.16 | 74,903 |
| JZ | 2.1818▲ | +0.0368 (+1.72%) | 2.1818 | 2.12 | 1,380 |
| ASTS | 2.21▼ | -0.12 (-5.15%) | 2.305 | 2.20 | 1,493,018 |
| EGHT | 2.21▼ | -0.17 (-7.14%) | 2.35 | 2.20 | 794,893 |
| IMRN | 2.22▼ | -0.3018 (-11.97%) | 2.5099 | 2.22 | 5,926 |
| OMGA | 2.23▼ | -0.06 (-2.62%) | 2.36 | 2.22 | 187,178 |
| WTI | 2.25▼ | -0.13 (-5.46%) | 2.38 | 2.25 | 1,825,997 |
| MSGM | 2.25▼ | -0.23 (-9.27%) | 2.40 | 2.25 | 7,950 |
| ATER | 2.27▼ | -0.08 (-3.40%) | 2.4026 | 2.25 | 92,850 |
| DSWL | 2.28▼ | -0.0117 (-0.51%) | 2.2802 | 2.25 | 792 |
| UROY | 2.29▼ | -0.15 (-6.15%) | 2.42 | 2.29 | 1,138,948 |
| RGLS | 2.30▼ | -0.22 (-8.73%) | 2.5893 | 2.30 | 234,803 |
| IPHA | 2.31▼ | -0.16 (-6.48%) | 2.47 | 2.31 | 1,506 |
| MPU | 2.31▼ | -0.16 (-6.48%) | 2.49 | 2.31 | 225,854 |
| ABEV | 2.32▼ | -0.04 (-1.69%) | 2.37 | 2.32 | 11,247,104 |
| SMRT | 2.32▼ | -0.08 (-3.33%) | 2.41 | 2.32 | 859,639 |
| CLNE | 2.32▼ | -0.12 (-4.92%) | 2.43 | 2.31 | 1,577,564 |
| DHX | 2.34▼ | -0.10 (-4.10%) | 2.42 | 2.34 | 132,579 |
| BBDO | 2.351▼ | -0.089 (-3.65%) | 2.43 | 2.351 | 5,192 |
| NEON | 2.39▲ | +0.19 (+8.64%) | 2.40 | 2.21 | 126,874 |
| CIG | 2.40▼ | -0.06 (-2.44%) | 2.4604 | 2.40 | 1,440,771 |
| MJUS | 2.405▲ | +0.435 (+22.08%) | 2.41 | 1.90 | 881,138 |
| CUBA | 2.43▼ | -0.03 (-1.22%) | 2.45 | 2.43 | 11,800 |
| TGB | 2.46▼ | -0.20 (-7.52%) | 2.61 | 2.45 | 4,603,690 |
| DRTS | 2.50▲ | +0.10 (+4.17%) | 2.50 | 2.32 | 54,192 |
| NTWK | 2.52▼ | -0.08 (-3.08%) | 2.69 | 2.52 | 15,266 |
| HIVE | 2.54▼ | -0.29 (-10.25%) | 2.81 | 2.53 | 2,727,990 |
| BRLT | 2.55▼ | -0.12 (-4.49%) | 2.68 | 2.55 | 68,803 |
| LCID | 2.55▲ | +0.05 (+2.00%) | 2.56 | 2.42 | 17,819,587 |
| VFS | 2.56▼ | -0.18 (-6.57%) | 2.6997 | 2.55 | 2,679,572 |
| NRDY | 2.59▼ | -0.12 (-4.43%) | 2.68 | 2.58 | 560,611 |
| TSE | 2.61▼ | -0.23 (-8.10%) | 2.8362 | 2.61 | 320,909 |
| ADPT | 2.62▼ | -0.13 (-4.73%) | 2.80 | 2.615 | 1,508,837 |
| CVU | 2.64▼ | -0.11 (-4.00%) | 2.7302 | 2.63 | 28,401 |
| RMNI | 2.66▼ | -0.10 (-3.62%) | 2.73 | 2.66 | 271,546 |
| LIQT | 2.71▲ | +0.01 (+0.37%) | 2.88 | 2.71 | 4,024 |
| LIXT | 2.76▼ | -0.38 (-12.10%) | 3.257 | 2.76 | 18,682 |
| BB | 2.79▼ | -0.07 (-2.45%) | 2.86 | 2.78 | 4,038,968 |
| CHR | 2.84▲ | +0.1399 (+5.18%) | 2.84 | 2.69 | 6,965 |
| BOSC | 2.85▲ | +0.03 (+1.06%) | 2.85 | 2.7807 | 1,007 |
| RFIL | 2.86▼ | -0.09 (-3.05%) | 2.96 | 2.86 | 23,963 |
| PMNT | 2.8999▼ | -0.0001 (+0.00%) | 2.8999 | 2.85 | 1,141 |
| TV | 2.92▼ | -0.24 (-7.59%) | 3.18 | 2.92 | 1,905,337 |
| ZOOZ | 2.93▲ | +0.1577 (+5.69%) | 2.94 | 2.77 | 15,136 |
| CORZ | 2.93▼ | -0.24 (-7.57%) | 3.19 | 2.919 | 2,250,375 |
| ENIC | 2.95▼ | -0.13 (-4.22%) | 3.06 | 2.95 | 354,498 |
| FKWL | 2.99▲ | +0.03 (+1.01%) | 2.99 | 2.96 | 8,060 |
| CDT | 3.01▼ | -0.33 (-9.88%) | 3.49 | 3.01 | 50,639 |
| QSG | 3.01▼ | -0.38 (-11.21%) | 3.45 | 3.01 | 59,671 |
| OVID | 3.05▼ | -0.29 (-8.68%) | 3.45 | 3.04 | 240,074 |
| BAOS | 3.10▼ | -0.03 (-0.96%) | 3.205 | 3.10 | 1,761 |
| LRE | 3.10▲ | +0.0814 (+2.70%) | 3.10 | 2.93 | 5,130 |
| CAMP | 3.10▼ | -0.20 (-6.06%) | 3.30 | 3.10 | 4,676 |
| SACH | 3.10▼ | -0.08 (-2.52%) | 3.18 | 3.10 | 451,822 |
| PTON | 3.11▼ | -0.19 (-5.76%) | 3.30 | 3.105 | 10,925,405 |