Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| MKL | 1,615.15▲ | +22.72 (+1.43%) | 1,617.99 | 1,589.62 | 46,877 |
| BH.A | 995.00▼ | -15.00 (-1.49%) | 1,008.89 | 995.00 | 88 |
| ASML | 908.22▼ | -8.70 (-0.95%) | 926.38 | 907.64 | 652,400 |
| COST | 771.31▲ | +14.86 (+1.96%) | 772.24 | 755.57 | 1,897,563 |
| MPWR | 702.22▼ | -30.83 (-4.21%) | 725.00 | 702.00 | 625,818 |
| ELV | 536.17▲ | +6.24 (+1.18%) | 536.89 | 532.27 | 692,867 |
| UNH | 500.96▲ | +6.58 (+1.33%) | 501.65 | 495.04 | 3,752,131 |
| WSO | 467.99▼ | -4.36 (-0.92%) | 480.19 | 467.96 | 458,900 |
| DDS | 434.43▼ | -14.12 (-3.15%) | 457.3799 | 434.26 | 179,427 |
| SPGI | 428.56▲ | +2.80 (+0.66%) | 428.81 | 425.10 | 795,106 |
| CACI | 421.01▼ | -2.74 (-0.65%) | 427.52 | 420.291 | 158,166 |
| RACE | 401.00▼ | -26.66 (-6.23%) | 420.78 | 401.00 | 966,721 |
| MSFT | 409.34▼ | -4.20 (-1.02%) | 414.5999 | 409.09 | 17,782,855 |
| CABO | 393.00▼ | -9.43 (-2.34%) | 404.48 | 392.96 | 100,234 |
| MCO | 393.97▲ | +6.27 (+1.62%) | 394.54 | 388.79 | 753,573 |
| DJCO | 379.86▲ | +9.26 (+2.50%) | 379.86 | 372.11 | 10,716 |
| MSI | 358.17▲ | +8.53 (+2.44%) | 358.20 | 351.35 | 801,088 |
| HD | 340.69▼ | -1.60 (-0.47%) | 345.54 | 340.38 | 2,930,715 |
| SYK | 332.14▲ | +6.64 (+2.04%) | 332.39 | 326.63 | 1,331,236 |
| HUM | 324.63▲ | +5.40 (+1.69%) | 324.98 | 318.31 | 1,072,329 |
| WSM | 301.62▼ | -6.67 (-2.16%) | 311.44 | 301.48 | 763,300 |
| LPLA | 268.97▼ | -3.68 (-1.35%) | 274.95 | 268.67 | 581,757 |
| MCD | 267.50▼ | -1.80 (-0.67%) | 270.67 | 266.99 | 3,159,414 |
| UTHR | 266.22▲ | +5.71 (+2.19%) | 266.65 | 260.93 | 686,557 |
| INSP | 245.63▼ | -5.33 (-2.12%) | 256.11 | 245.58 | 1,053,454 |
| IBP | 236.93▼ | -12.13 (-4.87%) | 249.788 | 236.21 | 651,228 |
| DHR | 248.76▲ | +1.36 (+0.55%) | 249.10 | 246.20 | 1,147,501 |
| VRSK | 247.00▲ | +5.14 (+2.13%) | 247.09 | 242.55 | 1,094,500 |
| ADP | 245.12▲ | +2.38 (+0.98%) | 245.23 | 242.10 | 1,202,481 |
| COIN | 214.34▼ | -12.59 (-5.55%) | 230.82 | 214.12 | 7,903,987 |
| VRTS | 224.61▼ | -2.95 (-1.30%) | 230.79 | 224.61 | 52,100 |
| COR | 226.74▲ | +2.70 (+1.21%) | 226.89 | 224.31 | 1,899,150 |
| PEN | 210.00▼ | -1.62 (-0.77%) | 214.94 | 209.4852 | 565,627 |
| DKS | 202.68▼ | -2.96 (-1.44%) | 207.45 | 202.58 | 695,292 |
| XLK | 204.26▼ | -0.67 (-0.33%) | 205.62 | 204.25 | 5,010,272 |
| VDC | 204.58▲ | +2.19 (+1.08%) | 204.75 | 203.25 | 232,082 |
| MMC | 203.71▲ | +2.19 (+1.09%) | 203.82 | 201.34 | 1,000,323 |
| JLL | 190.28▼ | -0.86 (-0.45%) | 193.86 | 189.89 | 437,557 |
| KWR | 187.18▲ | +1.97 (+1.06%) | 187.25 | 184.165 | 92,537 |
| AGM | 173.25▼ | -11.99 (-6.47%) | 185.6404 | 173.24 | 98,924 |
| HIFS | 178.75▼ | -2.60 (-1.43%) | 184.00 | 178.75 | 9,656 |
| TSLA | 177.81▼ | -6.95 (-3.76%) | 183.26 | 177.40 | 75,045,854 |
| SSD | 180.05▼ | -3.18 (-1.74%) | 182.70 | 179.98 | 396,934 |
| WCC | 180.48▲ | +7.59 (+4.39%) | 180.729 | 173.93 | 813,087 |
| NXST | 166.39▼ | -1.87 (-1.11%) | 169.65 | 166.31 | 274,995 |
| AN | 164.27▼ | -2.17 (-1.30%) | 168.49 | 164.20 | 360,536 |
| ABNB | 159.81▼ | -2.19 (-1.35%) | 162.88 | 159.75 | 2,916,232 |
| KRYS | 161.76▲ | +4.82 (+3.07%) | 162.34 | 154.49 | 359,037 |
| EGP | 162.03▲ | +3.45 (+2.18%) | 162.14 | 159.10 | 356,476 |
| MYRG | 153.59▲ | +1.17 (+0.77%) | 159.03 | 153.09 | 183,508 |
| GPC | 154.92▼ | -1.77 (-1.13%) | 157.75 | 154.85 | 1,181,664 |
| CHKP | 154.74▲ | +2.07 (+1.36%) | 154.79 | 152.30 | 520,416 |
| FI | 153.04▲ | +2.45 (+1.63%) | 153.14 | 150.61 | 1,964,371 |
| DHIL | 150.91▼ | -1.29 (-0.85%) | 152.50 | 150.91 | 7,982 |
| VPU | 151.04▲ | +1.53 (+1.02%) | 151.16 | 149.88 | 161,963 |
| MTB | 148.31▼ | -0.93 (-0.62%) | 150.26 | 148.23 | 837,705 |
| BCC | 130.67▼ | -8.70 (-6.24%) | 143.05 | 130.65 | 699,026 |
| XLV | 142.57▲ | +1.17 (+0.83%) | 142.695 | 141.70 | 7,713,208 |
| MASI | 136.00▼ | -2.00 (-1.45%) | 139.20 | 135.685 | 1,327,759 |
| PRK | 136.43▼ | -2.47 (-1.78%) | 139.00 | 136.43 | 49,393 |
| SPXC | 136.16▲ | +1.89 (+1.41%) | 136.485 | 132.5901 | 380,457 |
| ICE | 133.72▲ | +2.44 (+1.86%) | 133.79 | 131.60 | 2,397,924 |
| MRK | 130.38▲ | +2.81 (+2.20%) | 130.425 | 127.07 | 6,682,316 |
| TOL | 126.41▼ | -1.35 (-1.06%) | 128.69 | 126.36 | 1,239,221 |
| DFS | 123.61▼ | -1.75 (-1.40%) | 126.57 | 123.58 | 721,010 |
| MKSI | 123.32▼ | -1.61 (-1.29%) | 126.57 | 123.14 | 624,648 |
| CVNA | 116.66▼ | -6.31 (-5.13%) | 124.27 | 116.40 | 5,114,811 |
| TER | 121.09▼ | -0.86 (-0.71%) | 123.65 | 120.78 | 2,750,511 |
| IBKR | 120.54▼ | -1.47 (-1.20%) | 122.88 | 120.34 | 934,640 |
| FAD | 121.62▼ | -0.05 (-0.04%) | 122.38 | 121.62 | 2,978 |
| WIX | 122.14▲ | +2.14 (+1.78%) | 122.35 | 118.61 | 518,798 |
| NAIL | 118.24▼ | -3.21 (-2.64%) | 121.43 | 118.09 | 102,623 |
| FXB | 120.2385▼ | -0.4855 (-0.40%) | 120.71 | 120.2385 | 3,919 |
| ILMN | 112.82▼ | -6.16 (-5.18%) | 119.426 | 112.73 | 2,950,232 |
| JBL | 117.43▼ | -1.54 (-1.29%) | 118.98 | 117.17 | 1,346,752 |
| IAI | 115.55▼ | -0.19 (-0.16%) | 116.20 | 115.45 | 75,385 |
| PVH | 113.58▼ | -0.98 (-0.86%) | 116.15 | 113.40 | 545,504 |
| ACLS | 111.27▼ | -2.16 (-1.90%) | 114.48 | 111.27 | 360,924 |
| TROW | 111.25▼ | -0.76 (-0.68%) | 112.675 | 111.19 | 983,365 |
| SMLV | 110.273▼ | -0.105 (-0.10%) | 111.005 | 110.2728 | 2,681 |
| CPK | 110.87▲ | +1.28 (+1.17%) | 111.00 | 109.78 | 106,625 |
| ETR | 110.58▲ | +1.56 (+1.43%) | 110.72 | 109.38 | 2,274,167 |
| OXM | 107.62▼ | -1.13 (-1.04%) | 110.52 | 107.59 | 182,755 |
| SHV | 110.13▲ | +0.01 (+0.01%) | 110.14 | 110.13 | 2,268,719 |
| XHB | 105.77▼ | -1.09 (-1.02%) | 107.15 | 105.77 | 2,124,660 |
| NSP | 105.47▲ | +2.75 (+2.68%) | 105.625 | 103.0877 | 288,353 |
| PSCD | 104.09▼ | -0.4253 (-0.41%) | 105.21 | 104.09 | 600 |
| BXC | 99.88▼ | -4.16 (-4.00%) | 104.06 | 99.50 | 108,615 |
| RTX | 103.23▲ | +1.32 (+1.30%) | 103.26 | 102.12 | 6,933,236 |
| PNRG | 102.53▼ | -0.45 (-0.44%) | 102.53 | 100.07 | 715 |
| DUK | 102.26▲ | +1.84 (+1.83%) | 102.36 | 100.30 | 5,230,055 |
| RY | 101.02▼ | -0.80 (-0.79%) | 102.12 | 100.89 | 634,532 |
| WTFC | 100.73▼ | -0.29 (-0.29%) | 101.81 | 100.65 | 405,141 |
| SGOV | 100.38 | +0.00 (+0.00%) | 100.39 | 100.38 | 3,487,004 |
| MINT | 100.25▲ | +0.02 (+0.02%) | 100.28 | 100.25 | 1,488,781 |
| CAH | 99.72▲ | +1.13 (+1.15%) | 99.91 | 98.725 | 2,307,955 |
| KOF | 99.42▲ | +2.32 (+2.39%) | 99.50 | 97.19 | 149,201 |
| NNI | 96.32▼ | -1.22 (-1.25%) | 97.89 | 96.32 | 70,952 |
| RXL | 97.8736▲ | +1.6008 (+1.66%) | 97.8736 | 97.05 | 1,172 |
| ED | 97.50▲ | +1.37 (+1.43%) | 97.56 | 95.91 | 2,029,790 |