Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| TTGT | 27.50▲ | +0.05 (+0.18%) | 27.53 | 27.02 | 98,047 |
| CTA | 27.39▼ | -0.10 (-0.36%) | 27.58 | 27.3701 | 64,868 |
| WCEO | 27.471▼ | -0.4563 (-1.63%) | 27.58 | 27.471 | 529 |
| LCG | 27.056▼ | -0.564 (-2.04%) | 27.58 | 27.056 | 2,900 |
| TXS | 27.3293▼ | -0.3582 (-1.29%) | 27.60 | 27.3293 | 1,705 |
| ITDB | 27.409▼ | -0.2696 (-0.97%) | 27.61 | 27.409 | 252 |
| BTO | 27.25▼ | -0.29 (-1.05%) | 27.61 | 27.24 | 31,800 |
| FM | 27.20▼ | -0.42 (-1.52%) | 27.6101 | 27.20 | 72,872 |
| ATLC | 26.45▼ | -1.00 (-3.64%) | 27.6202 | 26.45 | 21,768 |
| CXSE | 27.38▼ | -0.56 (-2.00%) | 27.64 | 27.38 | 16,822 |
| IMOM | 27.37▼ | -0.27 (-0.98%) | 27.65 | 27.37 | 2,215 |
| BDGS | 27.6341▼ | -0.0459 (-0.17%) | 27.66 | 27.6341 | 1,318 |
| RODM | 27.39▼ | -0.31 (-1.12%) | 27.665 | 27.385 | 189,018 |
| RAYD | 27.12▼ | -0.369 (-1.34%) | 27.67 | 27.12 | 9,400 |
| OFOS | 27.3126▼ | -1.1615 (-4.08%) | 27.675 | 27.3126 | 1,553 |
| IJUL | 27.40▼ | -0.33 (-1.19%) | 27.675 | 27.40 | 20,213 |
| ITAN | 27.3929▼ | -0.3571 (-1.29%) | 27.71 | 27.3929 | 660 |
| HAIL | 27.3204▼ | -0.6495 (-2.32%) | 27.7111 | 27.3204 | 23,875 |
| FMCX | 27.6181▼ | -0.2858 (-1.02%) | 27.72 | 27.6181 | 1,305 |
| SIXJ | 27.584▼ | -0.137 (-0.49%) | 27.721 | 27.57 | 3,600 |
| QOWZ | 27.3858▼ | -0.4399 (-1.58%) | 27.75 | 27.3858 | 261 |
| CC | 26.75▼ | -0.94 (-3.39%) | 27.76 | 26.71 | 1,486,535 |
| DIVG | 27.669▼ | -0.2465 (-0.88%) | 27.78 | 27.669 | 705 |
| LEXI | 27.5493▼ | -0.3747 (-1.34%) | 27.79 | 27.5493 | 381 |
| MRO | 26.85▼ | -1.09 (-3.90%) | 27.80 | 26.79 | 9,713,099 |
| BCUS | 27.3687▼ | -0.3687 (-1.33%) | 27.8025 | 27.3687 | 14,852 |
| ILF | 27.38▼ | -0.64 (-2.28%) | 27.84 | 27.38 | 770,621 |
| ITDC | 27.6362▼ | -0.3023 (-1.08%) | 27.8538 | 27.6362 | 914 |
| ROE | 27.6019▼ | -0.4712 (-1.68%) | 27.87 | 27.6019 | 32,666 |
| WISE | 27.2432▼ | -0.6768 (-2.42%) | 27.88 | 27.23 | 9,014 |
| GSPY | 27.592▼ | -0.395 (-1.41%) | 27.89 | 27.592 | 2,700 |
| USSE | 27.65▼ | -0.37 (-1.32%) | 27.8901 | 27.65 | 24,933 |
| SSXU | 27.81▼ | -0.38 (-1.35%) | 27.91 | 27.81 | 1,500 |
| FCUS | 26.31▼ | -0.7151 (-2.65%) | 27.92 | 26.31 | 2,315 |
| MOOD | 27.67▼ | -0.418 (-1.49%) | 27.93 | 27.67 | 700 |
| FLAU | 27.456▼ | -0.601 (-2.14%) | 27.93 | 27.456 | 16,100 |
| LNC | 27.27▼ | -0.74 (-2.64%) | 27.94 | 27.27 | 1,839,237 |
| NTSE | 27.782▼ | -0.4037 (-1.43%) | 27.95 | 27.782 | 7,049 |
| APIE | 27.60▼ | -0.36 (-1.29%) | 27.96 | 27.60 | 79,476 |
| QQQN | 27.72▼ | -0.575 (-2.03%) | 27.98 | 27.72 | 8,800 |
| USCF | 27.56▼ | -0.3991 (-1.43%) | 27.98 | 27.56 | 200 |
| AFSM | 27.68▼ | -0.613 (-2.17%) | 27.995 | 27.68 | 2,300 |
| CWI | 27.70▼ | -0.38 (-1.35%) | 28.00 | 27.685 | 143,818 |
| PRTC | 27.8892▼ | -0.6108 (-2.14%) | 28.00 | 27.8892 | 458 |
| ITDD | 27.8708▼ | -0.3492 (-1.24%) | 28.0086 | 27.87 | 1,959 |
| SOVF | 27.6999▼ | -0.4501 (-1.60%) | 28.02 | 27.6999 | 1,877 |
| TPYP | 27.60▼ | -0.4542 (-1.62%) | 28.03 | 27.60 | 33,084 |
| GSIB | 27.9285▼ | -0.2406 (-0.85%) | 28.09 | 27.9285 | 2,839 |
| NC | 27.54▼ | -0.58 (-2.06%) | 28.10 | 27.54 | 10,393 |
| FMET | 27.63▼ | -0.50 (-1.78%) | 28.1299 | 27.63 | 8,603 |
| RPRX | 27.70▼ | -0.42 (-1.49%) | 28.13 | 27.68 | 2,630,901 |
| CSMD | 27.735▼ | -0.5469 (-1.93%) | 28.132 | 27.735 | 25,601 |
| FCG | 27.14▼ | -1.04 (-3.69%) | 28.15 | 27.14 | 260,786 |
| STXV | 27.78▼ | -0.378 (-1.34%) | 28.18 | 27.78 | 7,900 |
| CGDG | 27.90▼ | -0.29 (-1.03%) | 28.20 | 27.90 | 302,404 |
| USRD | 27.7143▼ | -0.4081 (-1.45%) | 28.21 | 27.7143 | 100 |
| CADE | 27.67▼ | -0.65 (-2.30%) | 28.21 | 27.64 | 846,634 |
| FELV | 27.94▼ | -0.375 (-1.32%) | 28.22 | 27.935 | 91,360 |
| CGGO | 27.81▼ | -0.42 (-1.49%) | 28.225 | 27.81 | 535,872 |
| DYTA | 27.87▼ | -0.43 (-1.52%) | 28.23 | 27.87 | 10,031 |
| RLY | 27.8851▼ | -0.4749 (-1.67%) | 28.24 | 27.8851 | 56,344 |
| TDI | 28.13▼ | -0.38 (-1.33%) | 28.26 | 28.13 | 600 |
| COWS | 27.79▼ | -0.68 (-2.39%) | 28.3188 | 27.79 | 3,825 |
| DVLU | 27.90▼ | -0.60 (-2.11%) | 28.34 | 27.90 | 2,255 |
| CGIE | 28.0212▼ | -0.3488 (-1.23%) | 28.35 | 28.0212 | 42,147 |
| RSPC | 27.8999▼ | -0.5501 (-1.93%) | 28.35 | 27.8999 | 2,755 |
| CTRA | 27.36▼ | -1.03 (-3.63%) | 28.375 | 27.35 | 7,061,517 |
| STXE | 28.2205▼ | -0.2374 (-0.83%) | 28.40 | 28.2197 | 7,499 |
| GMAB | 27.69▼ | -0.88 (-3.08%) | 28.40 | 27.66 | 933,126 |
| ITDE | 28.117▼ | -0.3711 (-1.30%) | 28.41 | 28.117 | 5,082 |
| ANGL | 28.27▼ | -0.15 (-0.53%) | 28.419 | 28.27 | 1,666,764 |
| FTWO | 27.91▼ | -0.7527 (-2.63%) | 28.42 | 27.91 | 4,714 |
| FESM | 27.98▼ | -0.62 (-2.17%) | 28.43 | 27.98 | 23,823 |
| KWEB | 27.87▼ | -0.84 (-2.93%) | 28.44 | 27.834 | 27,569,300 |
| PTIN | 28.1034▼ | -0.5166 (-1.81%) | 28.45 | 28.1034 | 279,672 |
| CGBL | 28.11▼ | -0.34 (-1.20%) | 28.45 | 28.10 | 226,120 |
| PLAB | 27.41▼ | -1.17 (-4.09%) | 28.4763 | 27.38 | 322,863 |
| FNDE | 28.29▼ | -0.42 (-1.46%) | 28.48 | 28.275 | 383,890 |
| MARW | 28.2912▼ | -0.1889 (-0.66%) | 28.49 | 28.29 | 22,812 |
| NVIR | 27.9878▼ | -0.7098 (-2.47%) | 28.50 | 27.9878 | 1,070 |
| ITDG | 28.389▼ | -0.402 (-1.40%) | 28.505 | 28.389 | 1,276 |
| TBG | 28.2824▼ | -0.3347 (-1.17%) | 28.51 | 28.2824 | 4,868 |
| SMRI | 28.2635▼ | -0.5335 (-1.85%) | 28.54 | 28.2635 | 46,123 |
| BUG | 28.05▼ | -0.56 (-1.96%) | 28.55 | 28.05 | 72,100 |
| HDMV | 28.3654▼ | -0.2897 (-1.01%) | 28.5815 | 28.3654 | 4,936 |
| IQDY | 28.3179▼ | -0.397 (-1.38%) | 28.59 | 28.3179 | 5,775 |
| CPER | 28.31▼ | -0.78 (-2.68%) | 28.59 | 28.31 | 292,868 |
| ESIX | 28.377▼ | -0.502 (-1.74%) | 28.62 | 28.377 | 700 |
| ITDF | 28.3392▼ | -0.3962 (-1.38%) | 28.65 | 28.3392 | 1,641 |
| FELC | 28.22▼ | -0.46 (-1.60%) | 28.65 | 28.22 | 623,793 |
| NWLG | 28.2407▼ | -0.4761 (-1.66%) | 28.682 | 28.2407 | 521 |
| ITDI | 28.381▼ | -0.411 (-1.43%) | 28.69 | 28.38 | 839 |
| IOCT | 28.5239▼ | -0.1961 (-0.68%) | 28.72 | 28.5239 | 6,207 |
| ITDH | 28.3813▼ | -0.4106 (-1.43%) | 28.72 | 28.38 | 2,929 |
| JPAN | 28.6437▼ | -0.1233 (-0.43%) | 28.769 | 28.6437 | 371 |
| DFSV | 28.30▼ | -0.62 (-2.14%) | 28.77 | 28.285 | 468,011 |
| FEBW | 28.6127▼ | -0.145 (-0.50%) | 28.775 | 28.6127 | 12,083 |
| STXK | 28.179▼ | -0.475 (-1.66%) | 28.80 | 28.17 | 2,400 |
| AGNG | 28.71▼ | -0.22 (-0.76%) | 28.8334 | 28.71 | 1,259 |
| OAEM | 28.653▼ | -0.397 (-1.37%) | 28.859 | 28.653 | 2,600 |