Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIF | 31.3285▼ | -0.271 (-0.86%) | 31.60 | 31.3285 | 3,417 |
| WBIL | 35.2167▼ | -0.4287 (-1.20%) | 35.62 | 35.2167 | 6,534 |
| WBTN | 12.48▼ | -0.47 (-3.63%) | 13.04 | 12.48 | 347,156 |
| WCBR | 28.9617▼ | -0.4843 (-1.64%) | 29.36 | 28.9438 | 17,943 |
| WCC | 260.39▼ | -17.03 (-6.14%) | 278.00 | 257.12 | 817,359 |
| WCLD | 35.65▼ | -0.46 (-1.27%) | 36.06 | 35.52 | 221,372 |
| WCME | 16.98▼ | -0.259 (-1.50%) | 17.15 | 16.98 | 5,243 |
| WCMI | 16.66▼ | -0.30 (-1.77%) | 16.93 | 16.605 | 293,515 |
| WD | 62.58▼ | -0.96 (-1.51%) | 63.96 | 62.44 | 243,866 |
| WDAF | 27.5791▲ | +0.0191 (+0.07%) | 27.93 | 27.5791 | 740 |
| WDS | 16.22▼ | -0.16 (-0.98%) | 16.45 | 16.20 | 427,482 |
| WDTE | 32.13▼ | -0.317 (-0.98%) | 32.55 | 32.072 | 29,674 |
| WENN | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 25,059 |
| WETO | 0.91▼ | -0.025 (-2.67%) | 0.9351 | 0.8554 | 3,609 |
| WGO | 39.24▼ | -0.70 (-1.75%) | 40.32 | 39.14 | 513,205 |
| WGRX | 0.5725▼ | -0.0475 (-7.66%) | 0.6254 | 0.565 | 137,411 |
| WGS | 151.51▼ | -3.86 (-2.48%) | 157.15 | 149.0701 | 510,418 |
| WHD | 46.17▼ | -0.79 (-1.68%) | 47.3301 | 45.17 | 611,710 |
| WILD | 21.8364▼ | -1.8573 (-7.84%) | 23.58 | 21.77 | 5,485 |
| WINN | 30.9385▼ | -0.6115 (-1.94%) | 31.40 | 30.858 | 105,307 |
| WIP | 39.3377▼ | -0.1423 (-0.36%) | 39.49 | 39.105 | 35,944 |
| WISE | 41.5988▼ | -1.5992 (-3.70%) | 42.92 | 41.4901 | 2,456 |
| WIT | 2.78▼ | -0.05 (-1.77%) | 2.84 | 2.76 | 4,882,949 |
| WIW | 8.66▼ | -0.03 (-0.35%) | 8.70 | 8.66 | 105,764 |
| WKEY | 7.83▼ | -0.77 (-8.95%) | 8.70 | 7.80 | 213,210 |
| WLFC | 132.95▼ | -3.08 (-2.26%) | 137.3308 | 132.75 | 68,727 |
| WMSB | 25.065▼ | -0.15 (-0.59%) | 25.0893 | 25.065 | 200 |
| WOMN | 41.6123▼ | -0.1177 (-0.28%) | 41.8653 | 41.6123 | 2,809 |
| WORX | 0.2013▼ | -0.0157 (-7.24%) | 0.225 | 0.2013 | 871,089 |
| WOW | 5.17 | +0.00 (+0.00%) | 5.18 | 5.17 | 263,139 |
| WRAP | 2.50▼ | -0.24 (-8.76%) | 2.78 | 2.40 | 375,020 |
| WRBY | 27.40▼ | -2.83 (-9.36%) | 30.24 | 27.26 | 8,052,202 |
| WRD | 8.63▼ | -0.29 (-3.25%) | 8.91 | 8.55 | 3,122,047 |
| WSML | 31.3145▼ | -0.3771 (-1.19%) | 31.76 | 31.3145 | 3,532 |
| WST | 267.56▼ | -4.98 (-1.83%) | 272.395 | 265.385 | 698,793 |
| WT | 11.83▲ | +0.17 (+1.46%) | 11.835 | 11.66 | 1,505,299 |
| WTFC | 140.89▼ | -1.12 (-0.79%) | 142.69 | 139.93 | 390,261 |
| WTMF | 38.363▼ | -0.217 (-0.56%) | 38.595 | 38.3301 | 26,117 |
| WTMY | 25.465▼ | -0.01 (-0.04%) | 25.465 | 25.44 | 2,400 |
| WTO | 0.921▼ | -0.169 (-15.50%) | 1.07 | 0.90 | 272,104 |
| WWJD | 36.19▼ | -0.19 (-0.52%) | 36.40 | 35.82 | 31,713 |
| WXM | 0.6046▼ | -0.0101 (-1.64%) | 0.6498 | 0.575 | 154,939 |
| XCEM | 38.08▼ | -0.47 (-1.22%) | 38.56 | 37.9001 | 49,158 |
| XCOR | 79.933▼ | -1.0038 (-1.24%) | 80.21 | 79.70 | 3,249 |
| XHLF | 50.31▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 237,340 |
| XHYD | 38.455▲ | +0.065 (+0.17%) | 38.78 | 38.39 | 9,020 |
| XHYH | 35.84▼ | -0.09 (-0.25%) | 36.0499 | 35.69 | 15,231 |
| XHYT | 34.6399▼ | -0.0751 (-0.22%) | 34.691 | 34.6399 | 833 |
| XLCI | 25.0067▼ | -0.0163 (-0.07%) | 25.06 | 25.0067 | 826 |
| XLK | 143.69▼ | -4.28 (-2.89%) | 147.07 | 143.26 | 14,729,231 |
| XLKI | 25.9085▼ | -0.5275 (-2.00%) | 26.2305 | 25.8625 | 15,988 |
| XLSR | 62.05▼ | -0.75 (-1.19%) | 62.75 | 61.836 | 38,673 |
| XLUI | 24.2287▼ | -0.0703 (-0.29%) | 24.385 | 24.2192 | 3,718 |
| XMAG | 22.6355▼ | -0.2305 (-1.01%) | 22.85 | 22.5875 | 59,469 |
| XME | 102.14▼ | -2.74 (-2.61%) | 105.77 | 101.06 | 2,536,923 |
| XMHQ | 103.60▼ | -1.07 (-1.02%) | 105.12 | 103.3538 | 182,220 |
| XMMO | 139.18▼ | -2.98 (-2.10%) | 142.26 | 138.51 | 313,617 |
| XMVM | 65.69▼ | -0.22 (-0.33%) | 66.46 | 65.56 | 20,261 |
| XNAV | 80.7487▼ | -1.369 (-1.67%) | 80.82 | 80.7487 | 545 |
| XNTK | 278.20▼ | -7.76 (-2.71%) | 284.49 | 277.10 | 63,433 |
| XONE | 49.58▲ | +0.011 (+0.02%) | 49.59 | 49.575 | 63,795 |
| XP | 17.49▼ | -0.265 (-1.49%) | 18.12 | 17.365 | 6,316,270 |
| XPAY | 53.81▼ | -0.56 (-1.03%) | 54.35 | 53.60 | 50,224 |
| XPL | 0.6698▼ | -0.0102 (-1.50%) | 0.7015 | 0.6412 | 371,578 |
| XPND | 36.1094▼ | -0.8576 (-2.32%) | 36.83 | 36.1094 | 877 |
| XPP | 26.9764▼ | -0.0836 (-0.31%) | 27.375 | 26.94 | 1,684 |
| XPRO | 14.04▼ | -0.60 (-4.10%) | 14.675 | 13.95 | 873,545 |
| XRLX | 46.9491▼ | -0.4009 (-0.85%) | 47.06 | 46.9299 | 2,042 |
| XRMI | 17.94▲ | +0.005 (+0.03%) | 17.96 | 17.85 | 7,585 |
| XRPN | 10.19▲ | +0.02 (+0.20%) | 10.25 | 10.19 | 42,576 |
| XSD | 328.13▼ | -16.61 (-4.82%) | 341.835 | 326.691 | 30,480 |
| XSMO | 74.65▼ | -1.20 (-1.58%) | 75.93 | 74.54 | 210,657 |
| XSVM | 59.03▼ | -0.27 (-0.46%) | 59.51 | 58.85 | 24,873 |
| XSW | 192.58▼ | -3.22 (-1.64%) | 195.61 | 192.54 | 7,437 |
| XTL | 152.98▼ | -6.79 (-4.25%) | 159.36 | 152.98 | 14,249 |
| XTN | 94.06▼ | -0.4992 (-0.53%) | 95.66 | 93.75 | 12,312 |
| XTNT | 0.725▲ | +0.035 (+5.07%) | 0.8142 | 0.7152 | 224,556 |
| XTR | 30.9432▼ | -0.3348 (-1.07%) | 31.2999 | 30.9432 | 521 |
| XV | 26.73▼ | -0.20 (-0.74%) | 27.47 | 26.64 | 19,073 |
| XWEL | 0.777 | +0.00 (+0.00%) | 0.7828 | 0.76 | 15,811 |
| XWIN | 5.92▼ | -0.01 (-0.17%) | 6.13 | 5.80 | 473,818 |
| XYL | 137.10▼ | -2.96 (-2.11%) | 140.564 | 136.46 | 1,274,257 |
| XYZY | 34.1002▲ | +0.4862 (+1.45%) | 34.20 | 33.35 | 12,568 |
| YETI | 44.08▼ | -1.38 (-3.04%) | 45.88 | 43.88 | 1,653,974 |
| YFFI | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.16 | 1,965 |
| YLDE | 54.48▼ | -0.2804 (-0.51%) | 54.81 | 54.42 | 9,265 |
| YMAT | 0.8347▲ | +0.0247 (+3.05%) | 0.85 | 0.7511 | 11,679 |
| YMT | 1.32▼ | -0.05 (-3.65%) | 1.42 | 1.25 | 43,556 |
| YNOT | 28.1823▼ | -0.8557 (-2.95%) | 28.58 | 28.04 | 10,430 |
| YOKE | 27.225▼ | -0.215 (-0.78%) | 27.35 | 27.20 | 5,287 |
| YOU | 41.08▲ | +4.82 (+13.29%) | 42.07 | 38.345 | 5,470,223 |
| YOUL | 1.85▼ | -0.26 (-12.32%) | 2.09 | 1.82 | 117,416 |
| YSPY | 18.2583▼ | -0.4945 (-2.64%) | 18.81 | 18.05 | 42,699 |
| YYY | 11.54▼ | -0.09 (-0.77%) | 11.64 | 11.525 | 355,831 |
| ZIG | 38.3737▼ | -0.1363 (-0.35%) | 38.70 | 38.3737 | 757 |
| ZION | 58.99▼ | -0.42 (-0.71%) | 59.86 | 58.618 | 1,115,613 |
| ZKIN | 1.985▲ | +0.305 (+18.15%) | 2.1299 | 1.79 | 21,425 |
| ZOOZ | 0.456▼ | -0.022 (-4.60%) | 0.478 | 0.4207 | 1,196,158 |
| ZSL | 7.81▲ | +0.43 (+5.83%) | 8.0365 | 7.14 | 14,157,792 |
| ZSPC | 0.503▼ | -0.102 (-16.86%) | 0.61 | 0.5009 | 1,273,206 |