Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMS | 119.62▲ | +4.76 (+4.14%) | 123.2799 | 113.88 | 1,055,925 |
| WNC | 11.06▲ | +0.43 (+4.05%) | 11.34 | 10.60 | 405,500 |
| WNEB | 9.97▲ | +0.74 (+8.02%) | 10.04 | 9.24 | 179,700 |
| WOK | 0.71▲ | +0.0199 (+2.88%) | 0.7195 | 0.6826 | 9,997 |
| WOMN | 39.93▲ | +0.27 (+0.68%) | 39.97 | 39.63 | 2,000 |
| WOOD | 74.22▲ | +0.86 (+1.17%) | 74.55 | 73.39 | 5,900 |
| WOR | 64.48▲ | +0.84 (+1.32%) | 64.93 | 62.91 | 324,000 |
| WOW | 4.14▲ | +0.08 (+1.97%) | 4.185 | 4.01 | 163,100 |
| WPP | 35.88▲ | +0.87 (+2.49%) | 36.10 | 35.11 | 483,700 |
| WRLD | 169.09▲ | +3.97 (+2.40%) | 170.27 | 163.77 | 35,700 |
| WSBC | 32.70▲ | +1.07 (+3.38%) | 33.09 | 31.56 | 486,300 |
| WSBF | 13.98▲ | +0.17 (+1.23%) | 14.21 | 13.81 | 43,200 |
| WSO | 455.59▲ | +13.97 (+3.16%) | 461.43 | 440.71 | 308,400 |
| WTBA | 20.25▲ | +0.62 (+3.16%) | 20.615 | 19.94 | 33,478 |
| WTFC | 127.71▲ | +3.73 (+3.01%) | 128.10 | 123.25 | 590,100 |
| WTMU | 25.225▲ | +0.011 (+0.04%) | 25.32 | 25.225 | 100 |
| WTV | 87.08▲ | +0.68 (+0.79%) | 87.57 | 85.83 | 153,600 |
| WYNN | 101.96▲ | +8.29 (+8.85%) | 102.48 | 96.86 | 5,341,000 |
| XAIX | 37.90▼ | -0.36 (-0.94%) | 38.20 | 37.70 | 26,400 |
| XAR | 205.84▼ | -5.10 (-2.42%) | 209.98 | 204.63 | 430,500 |
| XBIT | 3.17▲ | +0.20 (+6.73%) | 3.24 | 2.99 | 56,700 |
| XCCC | 38.544▼ | -0.276 (-0.71%) | 38.56 | 38.44 | 63,063 |
| XCOR | 72.7263▼ | -0.4433 (-0.61%) | 72.78 | 72.545 | 2,200 |
| XENE | 32.09▲ | +0.79 (+2.52%) | 32.534 | 31.09 | 1,598,400 |
| XFIX | 51.61▼ | -0.2756 (-0.53%) | 51.62 | 51.5934 | 1,040 |
| XHB | 102.66▲ | +4.09 (+4.15%) | 104.49 | 97.86 | 6,636,100 |
| XHG | 1.315▲ | +0.035 (+2.73%) | 1.315 | 1.21 | 29,172 |
| XHR | 13.01▲ | +0.44 (+3.50%) | 13.20 | 12.49 | 992,600 |
| XHYD | 38.17▼ | -0.16 (-0.42%) | 38.17 | 38.06 | 17,116 |
| XHYF | 38.0397▲ | +0.0047 (+0.01%) | 38.07 | 37.40 | 6,895 |
| XITK | 187.653▼ | -1.709 (-0.90%) | 188.012 | 185.67 | 1,300 |
| XLF | 52.66▲ | +0.29 (+0.55%) | 52.765 | 52.21 | 33,521,204 |
| XLP | 81.98▲ | +1.01 (+1.25%) | 82.48 | 81.06 | 23,302,100 |
| XLRE | 41.70▲ | +0.28 (+0.68%) | 42.00 | 41.305 | 9,438,400 |
| XLSR | 54.904▼ | -0.016 (-0.03%) | 54.98 | 54.67 | 48,700 |
| XLV | 136.71▲ | +1.92 (+1.42%) | 137.76 | 134.46 | 21,201,500 |
| XMHQ | 99.35▲ | +1.11 (+1.13%) | 99.92 | 97.95 | 597,400 |
| XMLV | 62.22▲ | +0.55 (+0.89%) | 62.65 | 61.51 | 37,900 |
| XMTR | 32.83▼ | -0.96 (-2.84%) | 33.815 | 32.45 | 424,914 |
| XMVM | 56.70▲ | +1.07 (+1.92%) | 57.00 | 55.60 | 7,500 |
| XNTK | 233.28▼ | -4.00 (-1.69%) | 236.1099 | 231.34 | 106,575 |
| XOMA | 26.34▲ | +1.14 (+4.52%) | 26.64 | 24.865 | 87,618 |
| XONE | 49.46▼ | -0.17 (-0.34%) | 49.47 | 49.44 | 453,600 |
| XPER | 8.11▲ | +0.20 (+2.53%) | 8.151 | 7.819 | 311,700 |
| XPH | 40.76▲ | +0.18 (+0.44%) | 41.42 | 40.38 | 33,236 |
| XPP | 25.22▲ | +0.1359 (+0.54%) | 25.30 | 24.98 | 11,100 |
| XRLV | 55.418▲ | +0.359 (+0.65%) | 55.50 | 55.06 | 1,100 |
| XRT | 79.38▲ | +2.32 (+3.01%) | 80.26 | 76.46 | 10,166,600 |
| XSLV | 46.38▲ | +0.83 (+1.82%) | 46.86 | 45.52 | 13,100 |
| XSMO | 68.22▲ | +0.20 (+0.29%) | 68.88 | 67.65 | 208,100 |
| XSVN | 47.64▼ | -0.24 (-0.50%) | 47.71 | 47.57 | 62,400 |
| XTN | 82.73▲ | +2.23 (+2.77%) | 84.01 | 80.28 | 12,600 |
| XUDV | 25.876▲ | +0.354 (+1.39%) | 25.95 | 25.56 | 3,800 |
| XWEL | 0.92 | +0.00 (+0.00%) | 0.99 | 0.91 | 9,400 |
| XYF | 18.20▲ | +0.74 (+4.24%) | 18.67 | 17.50 | 277,143 |
| XYL | 131.00▲ | +1.64 (+1.27%) | 131.88 | 128.70 | 1,479,817 |
| XYLO | 5.05▼ | -0.0302 (-0.59%) | 5.05 | 4.92 | 1,700 |
| YBIT | 10.40▼ | -0.18 (-1.70%) | 10.55 | 10.39 | 234,600 |
| YCBD | 0.865▼ | -0.0268 (-3.01%) | 0.92 | 0.861 | 23,700 |
| YCS | 41.20▼ | -0.1841 (-0.44%) | 41.22 | 40.81 | 27,400 |
| YEAR | 50.45▼ | -0.21 (-0.41%) | 50.48 | 50.445 | 411,700 |
| YELP | 35.17▲ | +0.90 (+2.63%) | 35.99 | 34.16 | 1,200,100 |
| YEXT | 8.37▼ | -0.13 (-1.53%) | 8.52 | 8.285 | 924,400 |
| YFFI | 10.0414▼ | -0.0586 (-0.58%) | 10.0414 | 10.00 | 150 |
| YI | 7.09▼ | -0.0507 (-0.71%) | 7.153 | 6.7038 | 6,079 |
| YLD | 19.22▼ | -0.15 (-0.77%) | 19.29 | 19.20 | 76,900 |
| YLDE | 52.30▼ | -0.32 (-0.61%) | 52.30 | 51.99 | 2,000 |
| YQQQ | 14.35▲ | +0.12 (+0.84%) | 14.37 | 14.24 | 16,800 |
| YSPY | 20.29▲ | +0.05 (+0.25%) | 20.29 | 20.13 | 9,600 |
| YSXT | 5.41▼ | -0.02 (-0.37%) | 5.60 | 5.26 | 639,100 |
| YUM | 150.37▲ | +2.19 (+1.48%) | 150.80 | 148.10 | 1,726,600 |
| YUMC | 45.68▲ | +0.97 (+2.17%) | 46.14 | 44.85 | 1,542,400 |
| YXI | 10.74▼ | -0.0836 (-0.77%) | 10.80 | 10.58 | 800 |
| ZBH | 94.06▲ | +2.85 (+3.12%) | 94.78 | 90.76 | 1,879,900 |
| ZBRA | 315.48▲ | +7.12 (+2.31%) | 320.99 | 307.54 | 452,000 |
| ZCMD | 1.16▼ | -0.05 (-4.13%) | 1.301 | 1.10 | 147,000 |
| ZD | 31.80▲ | +1.53 (+5.05%) | 33.11 | 29.95 | 1,010,999 |
| ZHDG | 21.31 | +0.00 (+0.00%) | 21.40 | 21.22 | 0 |
| ZIG | 36.609▲ | +1.3444 (+3.81%) | 37.07 | 36.45 | 1,600 |
| ZIP | 5.24▲ | +0.23 (+4.59%) | 5.505 | 4.995 | 1,398,365 |
| ZJK | 3.75▼ | -0.14 (-3.60%) | 3.98 | 3.61 | 129,400 |
| ZTEK | 1.10▲ | +0.01 (+0.92%) | 1.138 | 1.05 | 17,125 |
| ZTEN | 50.524▼ | -0.235 (-0.46%) | 50.55 | 50.417 | 9,600 |
| ZVIA | 3.06▼ | -0.16 (-4.97%) | 3.22 | 3.00 | 742,300 |
| ZWS | 37.41▲ | +0.84 (+2.30%) | 37.82 | 36.28 | 773,700 |