Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGRW | 48.761▲ | +1.2575 (+2.65%) | 48.79 | 47.92 | 2,200 |
| TGRZ | 17.12▲ | +0.8074 (+4.95%) | 17.12 | 16.54 | 28,900 |
| THD | 73.49▲ | +1.23 (+1.70%) | 73.58 | 73.10 | 17,600 |
| THEO | 9.889▼ | -0.001 (-0.01%) | 9.90 | 9.889 | 895 |
| THIR | 34.0618▲ | +0.4118 (+1.22%) | 34.0618 | 33.87 | 15,652 |
| THM | 2.63▲ | +0.03 (+1.15%) | 2.80 | 2.60 | 759,554 |
| THMZ | 34.6278▲ | +0.7734 (+2.28%) | 34.6598 | 34.23 | 1,558 |
| THNQ | 95.93▲ | +3.9407 (+4.28%) | 96.305 | 93.34 | 67,300 |
| THRY | 2.00▲ | +0.17 (+9.29%) | 2.04 | 1.87 | 974,891 |
| THTA | 15.66▲ | +0.03 (+0.19%) | 15.68 | 15.59 | 41,259 |
| THY | 21.332▼ | -0.018 (-0.08%) | 21.37 | 19.22 | 5,599 |
| THYP | 54.15▲ | +0.54 (+1.01%) | 55.46 | 53.511 | 93,879 |
| TIER | 32.9742▲ | +0.5333 (+1.64%) | 32.9742 | 32.84 | 1,636 |
| TILL | 20.58▲ | +0.30 (+1.48%) | 21.07 | 20.415 | 27,700 |
| TIME | 27.86▲ | +0.4676 (+1.71%) | 27.86 | 27.57 | 5,000 |
| TINY | 75.958▲ | +1.8861 (+2.55%) | 75.958 | 74.07 | 700 |
| TISC | 24.1315▲ | +0.1989 (+0.83%) | 24.1315 | 24.00 | 110 |
| TKC | 5.17▲ | +0.07 (+1.37%) | 5.19 | 5.10 | 1,436,885 |
| TKR | 114.84▼ | -2.30 (-1.96%) | 118.36 | 114.58 | 946,352 |
| TLK | 13.87▼ | -0.30 (-2.12%) | 14.22 | 13.85 | 747,173 |
| TLNC | 10.22▼ | -0.01 (-0.10%) | 10.30 | 10.22 | 954 |
| TLTE | 78.38▲ | +1.925 (+2.52%) | 78.38 | 77.62 | 6,200 |
| TMED | 34.226▲ | +0.2872 (+0.85%) | 34.25 | 34.05 | 7,000 |
| TMLP | 29.8913▼ | -0.1852 (-0.62%) | 30.02 | 29.8913 | 159 |
| TMTS | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 210,032 |
| TMVE | 17.3263▲ | +0.1053 (+0.61%) | 17.36 | 17.25 | 6,789 |
| TMYY | 22.06▲ | +0.075 (+0.34%) | 22.06 | 21.99 | 5,200 |
| TNC | 65.83▼ | -1.57 (-2.33%) | 68.13 | 65.81 | 130,255 |
| TNL | 63.04▼ | -0.11 (-0.17%) | 63.88 | 62.88 | 580,629 |
| TOPC | 35.121▲ | +0.511 (+1.48%) | 35.121 | 34.83 | 1,400 |
| TOPP | 0.1395▲ | +0.0065 (+4.89%) | 0.1395 | 0.1308 | 249,658 |
| TOPS | 0.72▲ | +0.01 (+1.41%) | 0.75 | 0.71 | 56,394,100 |
| TOPT | 35.29▲ | +0.81 (+2.35%) | 35.3499 | 34.73 | 505,615 |
| TORO | 5.90▼ | -0.08 (-1.34%) | 6.11 | 5.6206 | 33,596 |
| TOT | 24.3442▲ | +0.3591 (+1.50%) | 24.3442 | 24.11 | 250 |
| TOTL | 38.03▲ | +0.07 (+0.18%) | 38.05 | 37.87 | 289,997 |
| TOV | 32.723▲ | +0.553 (+1.72%) | 32.723 | 32.54 | 1,100 |
| TPB | 61.31▼ | -6.83 (-10.02%) | 65.25 | 58.65 | 1,152,100 |
| TPFC | 27.6753▼ | -0.1347 (-0.48%) | 27.85 | 27.6753 | 899 |
| TPHD | 41.62▼ | -0.24 (-0.57%) | 41.84 | 41.5701 | 23,867 |
| TPR | 113.07▼ | -1.93 (-1.68%) | 115.775 | 112.725 | 3,717,684 |
| TQQQ | 78.91▲ | +6.27 (+8.63%) | 79.4899 | 74.83 | 54,999,587 |
| TQQY | 12.26▼ | -0.04 (-0.33%) | 12.31 | 12.26 | 8,500 |
| TREE | 26.96▲ | +1.35 (+5.27%) | 27.00 | 25.63 | 438,154 |
| TRFM | 59.48▲ | +1.50 (+2.59%) | 59.56 | 58.62 | 16,640 |
| TRMB | 57.75▲ | +0.19 (+0.33%) | 58.45 | 56.77 | 2,026,584 |
| TRNR | 2.8001▼ | -0.1999 (-6.66%) | 2.95 | 2.70 | 3,274 |
| TRU | 71.41▼ | -1.02 (-1.41%) | 72.69 | 70.96 | 1,580,433 |
| TRUC | 26.48▲ | +1.0007 (+3.93%) | 26.58 | 25.98 | 12,600 |
| TRUF | 29.2559▲ | +0.1265 (+0.43%) | 29.2559 | 29.21 | 285 |
| TRUH | 29.5971▲ | +0.238 (+0.81%) | 29.5971 | 29.49 | 1,164 |
| TRUM | 24.6707▼ | -0.0396 (-0.16%) | 24.6707 | 24.61 | 309 |
| TRUT | 33.395▲ | +0.8208 (+2.52%) | 33.43 | 32.85 | 72,850 |
| TS | 55.97▼ | -0.28 (-0.50%) | 56.56 | 55.595 | 1,015,760 |
| TSAT | 51.40▲ | +2.57 (+5.26%) | 51.99 | 49.79 | 97,354 |
| TSBK | 45.55▼ | -0.36 (-0.78%) | 46.13 | 45.38 | 27,690 |
| TSDD | 7.29▼ | -0.47 (-6.06%) | 7.465 | 7.17 | 6,095,723 |
| TSEC | 25.322▼ | -0.003 (-0.01%) | 25.35 | 25.32 | 10,200 |
| TSEL | 29.7912▲ | +0.8329 (+2.88%) | 29.7912 | 29.67 | 1,112 |
| TSL | 14.211▲ | +0.505 (+3.68%) | 14.34 | 14.03 | 567,069 |
| TSLA | 375.30▲ | +11.03 (+3.03%) | 378.36 | 371.07 | 36,599,609 |
| TSLL | 10.19▲ | +0.56 (+5.82%) | 10.35 | 9.98 | 64,600,694 |
| TSLQ | 17.41▼ | -1.09 (-5.89%) | 17.82 | 17.095 | 5,522,656 |
| TSLR | 17.61▲ | +1.02 (+6.15%) | 17.87 | 17.235 | 1,720,147 |
| TSLS | 54.48▼ | -1.74 (-3.09%) | 55.12 | 54.08 | 384,159 |
| TSLY | 22.78▲ | +0.475 (+2.13%) | 22.89 | 22.60 | 327,900 |
| TSMY | 15.53▲ | +0.29 (+1.90%) | 15.58 | 15.33 | 135,297 |
| TSNF | 31.924▲ | +0.818 (+2.63%) | 31.924 | 31.81 | 1,300 |
| TSPA | 48.97▲ | +0.80 (+1.66%) | 49.05 | 48.45 | 342,614 |
| TSSD | 30.63▲ | +0.7493 (+2.51%) | 30.63 | 29.81 | 1,700 |
| TSSI | 8.77▲ | +0.31 (+3.66%) | 8.99 | 8.52 | 763,106 |
| TSUI | 20.83▲ | +4.5744 (+28.14%) | 21.29 | 20.09 | 102,700 |
| TSXD | 4.795▼ | -0.195 (-3.91%) | 4.94 | 4.77 | 89,556 |
| TTE | 90.06▼ | -0.76 (-0.84%) | 91.35 | 89.793 | 1,585,526 |
| TTEQ | 44.6063▲ | +1.7904 (+4.18%) | 44.69 | 43.55 | 123,824 |
| TTOP | 20.6103▲ | +1.1914 (+6.14%) | 20.6103 | 20.20 | 659 |
| TU | 8.68▼ | -0.07 (-0.80%) | 8.89 | 8.6712 | 4,958,616 |
| TUG | 47.7962▲ | +1.1062 (+2.37%) | 47.7962 | 46.86 | 5,835 |
| TULP | 3.51▼ | -0.23 (-6.15%) | 3.51 | 3.3928 | 867 |
| TV | 2.57▲ | +0.22 (+9.36%) | 2.575 | 2.36 | 1,955,072 |
| TVA | 10.565▼ | -0.015 (-0.14%) | 10.58 | 10.56 | 25,412 |
| TVGN | 7.43▼ | -0.38 (-4.87%) | 7.81 | 7.43 | 1,776 |
| TVIV | 9.96▲ | +0.04 (+0.40%) | 9.96 | 9.95 | 4,252 |
| TWAV | 1.61▲ | +0.30 (+22.90%) | 1.615 | 1.36 | 147,995 |
| TWFG | 25.72▼ | -1.01 (-3.78%) | 26.73 | 25.62 | 74,913 |
| TWLV | 10.06▼ | -0.01 (-0.10%) | 10.065 | 10.06 | 23,553 |
| TWN | 102.73▲ | +3.72 (+3.76%) | 103.20 | 101.0101 | 18,809 |
| TX | 56.84▼ | -0.39 (-0.68%) | 57.60 | 56.3101 | 453,703 |
| TXBC | 19.0595▲ | +0.9138 (+5.04%) | 19.09 | 18.805 | 1,219 |
| TXT | 79.41▼ | -0.28 (-0.35%) | 80.28 | 79.33 | 1,359,100 |
| TXUE | 35.625▲ | +0.375 (+1.06%) | 35.68 | 35.45 | 57,600 |
| TXXH | 80.17▲ | +1.2599 (+1.60%) | 83.86 | 79.00 | 11,900 |
| TYGO | 1.01▲ | +0.0351 (+3.60%) | 1.02 | 0.96 | 704,089 |
| TYLG | 43.22▲ | +0.5476 (+1.28%) | 43.22 | 42.74 | 5,600 |
| UAA | 4.77▼ | -0.11 (-2.25%) | 4.928 | 4.695 | 11,308,136 |
| UAE | 20.06▲ | +0.14 (+0.70%) | 20.09 | 19.90 | 224,700 |
| UBCP | 15.85▼ | -0.15 (-0.94%) | 16.00 | 15.85 | 2,166 |
| UBOT | 22.545▲ | +0.885 (+4.09%) | 22.58 | 22.08 | 11,500 |
| UBR | 34.88▲ | +1.0203 (+3.01%) | 34.88 | 34.55 | 1,100 |
| UBS | 51.06▲ | +0.37 (+0.73%) | 51.51 | 50.725 | 1,371,038 |