Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHO | 24.28▼ | -0.10 (-0.41%) | 24.30 | 24.27 | 3,767,456 |
| SCHV | 27.95▲ | +0.28 (+1.01%) | 28.03 | 27.63 | 1,934,600 |
| SCJ | 84.93▲ | +0.04 (+0.05%) | 85.22 | 84.87 | 4,900 |
| SCL | 57.20▲ | +2.62 (+4.80%) | 58.29 | 54.28 | 112,200 |
| SCS | 11.02▲ | +0.59 (+5.66%) | 11.18 | 10.33 | 1,270,500 |
| SCSC | 42.42▲ | +0.61 (+1.46%) | 43.3105 | 41.51 | 208,058 |
| SCVL | 20.35▲ | +1.64 (+8.77%) | 21.00 | 18.67 | 609,034 |
| SDD | 15.17▼ | -0.5042 (-3.22%) | 15.74 | 14.98 | 1,300 |
| SDOG | 58.56▲ | +1.0812 (+1.88%) | 58.90 | 57.47 | 64,300 |
| SDOW | 40.26▼ | -1.21 (-2.92%) | 41.64 | 39.98 | 3,659,600 |
| SDP | 13.84▼ | -0.0897 (-0.64%) | 14.10 | 13.84 | 900 |
| SDY | 138.06▲ | +2.33 (+1.72%) | 138.88 | 135.63 | 264,500 |
| SEA | 14.11▲ | +0.085 (+0.61%) | 14.11 | 13.93 | 10,899 |
| SEAT | 1.89▲ | +0.20 (+11.83%) | 1.94 | 1.67 | 1,452,121 |
| SEE | 32.00▲ | +0.97 (+3.13%) | 32.77 | 31.04 | 1,759,600 |
| SEF | 31.9603▼ | -0.2097 (-0.65%) | 32.17 | 31.93 | 2,817 |
| SEI | 29.08▲ | +0.79 (+2.79%) | 31.50 | 27.65 | 3,043,000 |
| SEIX | 23.57▲ | +0.01 (+0.04%) | 23.57 | 23.54 | 48,400 |
| SELX | 1.295▼ | -0.005 (-0.38%) | 1.378 | 1.295 | 1,700 |
| SEMI | 27.374▼ | -0.3934 (-1.42%) | 27.71 | 27.365 | 3,300 |
| SENS | 0.476 | +0.00 (+0.00%) | 0.484 | 0.452 | 6,313,300 |
| SF | 105.26▲ | +1.48 (+1.43%) | 106.10 | 103.22 | 534,959 |
| SFBC | 47.00▲ | +1.00 (+2.17%) | 47.00 | 46.00 | 16,794 |
| SFBS | 80.13▲ | +2.62 (+3.38%) | 80.755 | 76.36 | 333,700 |
| SFD | 24.22▲ | +0.69 (+2.93%) | 24.24 | 23.335 | 766,700 |
| SFHG | 0.779▲ | +0.031 (+4.14%) | 0.78 | 0.697 | 43,600 |
| SFLO | 26.76▲ | +0.55 (+2.10%) | 27.119 | 26.15 | 21,100 |
| SFYX | 14.972▲ | +0.052 (+0.35%) | 15.06 | 14.86 | 10,000 |
| SGC | 10.74▲ | +0.44 (+4.27%) | 11.07 | 10.2108 | 48,064 |
| SGDM | 45.076▼ | -0.164 (-0.36%) | 45.95 | 45.01 | 36,300 |
| SGLY | 0.972▼ | -0.048 (-4.71%) | 1.10 | 0.9712 | 45,593 |
| SGVT | 100.095▼ | -0.12 (-0.12%) | 100.22 | 100.0801 | 55,421 |
| SHBI | 16.25▲ | +0.53 (+3.37%) | 16.40 | 15.65 | 209,363 |
| SHCO | 7.65▲ | +0.30 (+4.08%) | 7.68 | 7.32 | 597,125 |
| SHIM | 2.06▲ | +0.35 (+20.47%) | 2.21 | 1.6499 | 121,538 |
| SHLD | 58.88▼ | -1.37 (-2.27%) | 59.57 | 58.477 | 1,487,500 |
| SHO | 8.84▲ | +0.16 (+1.84%) | 9.02 | 8.63 | 1,789,400 |
| SHPH | 4.34▲ | +0.575 (+15.27%) | 4.5992 | 3.70 | 396,716 |
| SHV | 110.06▼ | -0.36 (-0.33%) | 110.07 | 110.06 | 3,941,900 |
| SIG | 83.92▲ | +4.37 (+5.49%) | 84.80 | 79.00 | 1,374,900 |
| SIGI | 87.16▲ | +0.51 (+0.59%) | 87.83 | 86.13 | 339,706 |
| SIJ | 12.56▼ | -0.06 (-0.48%) | 12.69 | 12.54 | 900 |
| SILC | 15.43▼ | -0.036 (-0.23%) | 15.89 | 15.40 | 5,488 |
| SIM | 28.30▲ | +1.30 (+4.81%) | 29.60 | 28.09 | 2,500 |
| SIMS | 35.909▲ | +0.4926 (+1.39%) | 36.00 | 35.17 | 600 |
| SITC | 11.48▲ | +0.17 (+1.50%) | 11.675 | 11.269 | 1,417,149 |
| SITE | 126.27▲ | +5.33 (+4.41%) | 129.71 | 120.105 | 553,000 |
| SIXD | 27.443▲ | +0.007 (+0.03%) | 27.71 | 27.34 | 6,000 |
| SIXH | 38.509▲ | +0.069 (+0.18%) | 38.635 | 38.28 | 62,500 |
| SIXP | 29.254▼ | -0.004 (-0.01%) | 29.30 | 29.11 | 6,700 |
| SIXS | 47.21▲ | +0.508 (+1.09%) | 47.38 | 46.57 | 3,500 |
| SIXZ | 28.406▲ | +0.0032 (+0.01%) | 28.45 | 28.33 | 2,100 |
| SJB | 15.62▲ | +0.015 (+0.10%) | 15.63 | 15.57 | 196,900 |
| SJM | 102.95▲ | +4.75 (+4.84%) | 103.84 | 98.33 | 3,110,956 |
| SKF | 27.76▼ | -0.29 (-1.03%) | 28.32 | 27.69 | 19,900 |
| SKLZ | 7.04▲ | +0.22 (+3.23%) | 7.11 | 6.80 | 95,550 |
| SKM | 23.68▲ | +0.33 (+1.41%) | 23.78 | 23.51 | 480,811 |
| SKRE | 11.10▼ | -0.75 (-6.33%) | 11.86 | 10.86 | 35,100 |
| SKT | 30.96▲ | +0.38 (+1.24%) | 31.40 | 30.36 | 1,331,300 |
| SKY | 66.11▲ | +3.50 (+5.59%) | 67.28 | 62.19 | 870,800 |
| SLDB | 4.60▼ | -0.27 (-5.54%) | 4.82 | 4.50 | 1,796,161 |
| SLE | 5.24▲ | +0.605 (+13.05%) | 5.525 | 4.65 | 399,391 |
| SLGN | 55.84▲ | +1.66 (+3.06%) | 56.24 | 54.27 | 694,500 |
| SLNG | 4.99▲ | +0.24 (+5.05%) | 4.99 | 4.69 | 6,000 |
| SLP | 18.32▲ | +0.87 (+4.99%) | 18.95 | 17.25 | 491,694 |
| SLS | 2.08▼ | -0.11 (-5.02%) | 2.18 | 2.05 | 3,288,947 |
| SLSR | 4.75▲ | +0.17 (+3.71%) | 4.75 | 4.56 | 37,346 |
| SLVM | 52.99▲ | +2.89 (+5.77%) | 53.49 | 50.10 | 349,990 |
| SLX | 67.18▲ | +1.02 (+1.54%) | 67.38 | 65.83 | 16,900 |
| SLYV | 81.80▲ | +2.04 (+2.56%) | 82.83 | 79.52 | 475,700 |
| SMA | 37.02▲ | +0.79 (+2.18%) | 37.34 | 35.86 | 479,400 |
| SMBC | 56.81▲ | +2.03 (+3.71%) | 56.945 | 54.31 | 60,163 |
| SMBK | 34.67▲ | +0.89 (+2.63%) | 34.99 | 33.63 | 71,765 |
| SMC | 23.66▼ | -0.87 (-3.55%) | 24.52 | 23.56 | 113,100 |
| SMCO | 25.736▲ | +0.061 (+0.24%) | 25.81 | 25.58 | 2,200 |
| SMDD | 15.00▼ | -0.55 (-3.54%) | 15.79 | 14.70 | 15,100 |
| SMIG | 29.27▲ | +0.42 (+1.46%) | 29.44 | 28.87 | 297,500 |
| SMLF | 68.60▲ | +0.65 (+0.96%) | 69.18 | 67.69 | 344,700 |
| SMLR | 35.42▼ | -3.32 (-8.57%) | 38.06 | 35.37 | 597,456 |
| SMN | 13.59▼ | -0.88 (-6.08%) | 14.09 | 13.53 | 1,800 |
| SMPL | 32.43▲ | +0.84 (+2.66%) | 33.47 | 31.51 | 1,183,015 |
| SMR | 36.12▼ | -3.44 (-8.70%) | 39.00 | 35.40 | 13,562,923 |
| SMRI | 33.65▲ | +0.6637 (+2.01%) | 33.78 | 32.97 | 10,800 |
| SNBR | 7.04▲ | +0.285 (+4.22%) | 7.79 | 6.71 | 575,494 |
| SNDR | 25.03▲ | +0.88 (+3.64%) | 25.62 | 24.12 | 823,400 |
| SNES | 4.95▼ | -0.14 (-2.75%) | 4.99 | 4.6801 | 512,523 |
| SNFCA | 10.23▲ | +0.38 (+3.86%) | 10.44 | 9.79 | 115,245 |
| SNY | 49.05▲ | +0.74 (+1.53%) | 49.17 | 48.15 | 1,602,908 |
| SOBR | 3.18▲ | +0.29 (+10.03%) | 3.24 | 2.95 | 63,461 |
| SOLR | 27.863▲ | +0.2417 (+0.88%) | 27.863 | 27.59 | 6,500 |
| SON | 45.74▲ | +2.18 (+5.00%) | 46.01 | 43.54 | 1,807,200 |
| SOND | 3.43▲ | +0.73 (+27.04%) | 3.44 | 2.66 | 486,900 |
| SOTK | 3.73▼ | -0.0222 (-0.59%) | 3.80 | 3.6415 | 4,195 |
| SOVF | 30.52▲ | +0.36 (+1.19%) | 30.66 | 30.195 | 10,300 |
| SOWG | 0.83▲ | +0.05 (+6.41%) | 0.85 | 0.77 | 47,100 |
| SOXY | 52.116▼ | -0.431 (-0.82%) | 52.43 | 51.74 | 2,900 |
| SPAM | 32.84▼ | -0.623 (-1.86%) | 33.36 | 32.536 | 1,600 |
| SPB | 55.42▲ | +2.42 (+4.57%) | 56.42 | 52.89 | 689,235 |
| SPCY | 26.688▼ | -1.969 (-6.87%) | 27.79 | 26.688 | 3,600 |
| SPDV | 32.953▲ | +0.5128 (+1.58%) | 33.15 | 32.42 | 4,200 |