Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEGI | 43.12▲ | +0.33 (+0.77%) | 43.3023 | 42.65 | 17,920 |
| VEM | 27.0179▼ | -0.0953 (-0.35%) | 27.1299 | 27.0179 | 140 |
| VERA | 39.51▲ | +1.31 (+3.43%) | 40.13 | 38.18 | 2,473,227 |
| VERI | 1.34▼ | -0.08 (-5.63%) | 1.43 | 1.33 | 2,134,655 |
| VERX | 11.13▲ | +0.21 (+1.92%) | 11.36 | 10.83 | 1,121,473 |
| VGAS | 1.51▼ | -0.08 (-5.03%) | 1.64 | 1.48 | 71,434 |
| VGLT | 55.71▲ | +0.69 (+1.25%) | 55.75 | 55.56 | 1,474,628 |
| VICE | 33.2066▲ | +0.0915 (+0.28%) | 33.33 | 33.2066 | 435 |
| VIDA | 3.45▼ | -0.42 (-10.85%) | 3.7501 | 3.2601 | 100,559 |
| VIOG | 148.78▲ | +2.03 (+1.38%) | 150.0045 | 147.435 | 17,447 |
| VIOO | 133.89▲ | +1.50 (+1.13%) | 134.675 | 132.55 | 50,857 |
| VIOT | 0.8522▲ | +0.0302 (+3.67%) | 0.8607 | 0.82 | 100,566 |
| VIOV | 115.04▲ | +0.62 (+0.54%) | 115.60 | 114.00 | 34,525 |
| VIPS | 13.40▲ | +0.23 (+1.75%) | 13.43 | 13.09 | 2,513,602 |
| VIVS | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.08 | 60,072 |
| VLN | 2.02▼ | -0.16 (-7.34%) | 2.16 | 2.00 | 1,811,774 |
| VMAR | 1.96▼ | -0.76 (-27.94%) | 2.30 | 1.82 | 1,653,009 |
| VMC | 307.29▲ | +8.20 (+2.74%) | 309.9175 | 301.74 | 1,694,189 |
| VMD | 11.47▲ | +0.53 (+4.84%) | 11.565 | 11.01 | 532,814 |
| VOD | 13.81▼ | -0.24 (-1.71%) | 14.005 | 13.80 | 2,818,007 |
| VOXR | 4.75▼ | -0.30 (-5.94%) | 5.01 | 4.67 | 1,145,343 |
| VOYG | 30.36▼ | -3.24 (-9.64%) | 33.15 | 30.16 | 2,576,634 |
| VRAI | 27.5301▼ | -0.1369 (-0.49%) | 27.62 | 27.52 | 1,490 |
| VRCA | 5.85▲ | +0.20 (+3.54%) | 6.12 | 5.66 | 23,929 |
| VRTL | 142.00▼ | -1.05 (-0.73%) | 150.41 | 134.93 | 75,799 |
| VRTS | 138.61▼ | -3.30 (-2.33%) | 142.64 | 138.57 | 75,653 |
| VSDA | 57.495▲ | +0.5261 (+0.92%) | 57.65 | 57.11 | 5,787 |
| VSH | 55.59▼ | -3.37 (-5.72%) | 58.51 | 53.51 | 6,368,174 |
| VSHY | 21.6895▼ | -0.0672 (-0.31%) | 21.73 | 21.6895 | 212 |
| VTEX | 3.68▲ | +0.18 (+5.14%) | 3.70 | 3.46 | 3,740,777 |
| VTG | 75.445▲ | +0.3604 (+0.48%) | 75.4891 | 75.31 | 19,997 |
| VTGN | 0.6648▲ | +0.0325 (+5.14%) | 0.6696 | 0.6103 | 493,990 |
| VTOL | 41.15▼ | -1.48 (-3.47%) | 42.05 | 40.73 | 261,002 |
| VTP | 76.54▲ | +0.262 (+0.34%) | 76.5899 | 76.37 | 31,319 |
| VTSI | 3.20▼ | -0.05 (-1.54%) | 3.261 | 3.15 | 57,512 |
| VUS | 29.2332▼ | -0.1226 (-0.42%) | 29.435 | 29.2332 | 473 |
| VUSE | 70.6917▼ | -0.0583 (-0.08%) | 71.21 | 70.589 | 12,127 |
| VUSI | 50.2001▲ | +0.0551 (+0.11%) | 50.2001 | 50.13 | 200,522 |
| VVR | 3.01▲ | +0.03 (+1.01%) | 3.01 | 2.97 | 441,215 |
| VYX | 7.50▲ | +0.50 (+7.14%) | 7.68 | 7.06 | 2,286,830 |
| VZLA | 3.11▼ | -0.24 (-7.16%) | 3.27 | 3.05 | 6,406,501 |
| W | 92.79▲ | +7.94 (+9.36%) | 94.215 | 85.74 | 5,216,155 |
| WAB | 272.48▲ | +2.22 (+0.82%) | 275.16 | 269.68 | 802,395 |
| WABF | 24.965▲ | +0.09 (+0.36%) | 25.00 | 24.965 | 511 |
| WAFU | 1.61▼ | -0.0301 (-1.84%) | 1.655 | 1.56 | 72,190 |
| WAGN | 14.14▼ | -0.32 (-2.21%) | 14.40 | 14.07 | 582,522 |
| WAT | 369.18▲ | +11.98 (+3.35%) | 377.1699 | 362.24 | 928,204 |
| WATT | 23.05▼ | -1.55 (-6.30%) | 24.45 | 22.66 | 170,372 |
| WAY | 19.00▲ | +0.59 (+3.20%) | 19.13 | 18.34 | 2,650,096 |
| WBS | 75.41▼ | -0.49 (-0.65%) | 75.98 | 75.325 | 2,081,905 |
| WCEO | 37.5746▲ | +0.3066 (+0.82%) | 38.21 | 37.555 | 724 |
| WCLD | 29.49▲ | +0.20 (+0.68%) | 29.92 | 29.14 | 1,128,000 |
| WCN | 166.45▲ | +7.01 (+4.40%) | 167.14 | 159.595 | 2,916,602 |
| WD | 53.00▲ | +1.85 (+3.62%) | 53.205 | 51.15 | 226,211 |
| WENN | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 131,416 |
| WEPN | 40.9923▼ | -1.2139 (-2.88%) | 42.01 | 40.9923 | 1,690 |
| WEST | 9.68▲ | +0.60 (+6.61%) | 9.75 | 9.055 | 827,189 |
| WEX | 134.48▲ | +4.21 (+3.23%) | 134.56 | 129.86 | 766,132 |
| WEYS | 38.64▲ | +1.04 (+2.77%) | 38.80 | 37.92 | 20,917 |
| WFG | 69.37▲ | +2.08 (+3.09%) | 69.70 | 67.175 | 297,136 |
| WFRD | 84.49▼ | -4.90 (-5.48%) | 87.715 | 83.93 | 2,240,010 |
| WGMI | 66.76▼ | -4.22 (-5.95%) | 71.40 | 64.40 | 902,801 |
| WGS | 63.54▲ | +5.46 (+9.40%) | 64.50 | 58.51 | 1,451,465 |
| WHR | 37.86▲ | +1.67 (+4.61%) | 38.61 | 36.65 | 2,201,170 |
| WILC | 32.00▲ | +0.36 (+1.14%) | 32.98 | 32.00 | 871 |
| WIP | 39.21▼ | -0.05 (-0.13%) | 39.59 | 39.17 | 29,422 |
| WISE | 37.1671▼ | -0.9492 (-2.49%) | 37.87 | 37.1671 | 3,278 |
| WIX | 42.60▲ | +2.17 (+5.37%) | 42.76 | 40.16 | 1,356,648 |
| WK | 47.83▲ | +0.85 (+1.81%) | 48.97 | 47.02 | 1,120,150 |
| WKEY | 7.23▼ | -0.28 (-3.73%) | 7.58 | 7.01 | 92,472 |
| WKSP | 1.03▲ | +0.19 (+22.62%) | 1.27 | 0.8212 | 38,249,092 |
| WM | 223.26▲ | +4.42 (+2.02%) | 225.50 | 219.225 | 2,068,041 |
| WNTR | 30.15▲ | +1.71 (+6.01%) | 30.67 | 28.66 | 317,784 |
| WOOF | 2.59▲ | +0.07 (+2.78%) | 2.63 | 2.52 | 2,400,390 |
| WRBY | 26.85▲ | +1.21 (+4.72%) | 27.31 | 24.98 | 2,704,148 |
| WRTH | 25.48▲ | +0.0199 (+0.08%) | 25.48 | 25.40 | 19,603 |
| WSHP | 4.99▼ | -0.14 (-2.73%) | 5.2999 | 4.73 | 85,295 |
| WSM | 235.66▲ | +9.52 (+4.21%) | 239.95 | 227.89 | 1,404,811 |
| WSO | 400.98▲ | +13.26 (+3.42%) | 402.68 | 391.50 | 292,571 |
| WST | 340.41▲ | +4.02 (+1.20%) | 345.9899 | 335.72 | 862,422 |
| WTBA | 26.07▲ | +0.44 (+1.72%) | 26.20 | 25.705 | 57,451 |
| WTFC | 159.81▲ | +2.34 (+1.49%) | 160.7775 | 157.71 | 616,923 |
| WTIB | 18.7271▼ | -1.7679 (-8.63%) | 19.19 | 18.65 | 1,555 |
| WTIP | 34.431▼ | -0.754 (-2.14%) | 34.73 | 34.3778 | 3,258 |
| WTMY | 25.475▲ | +0.01 (+0.04%) | 25.51 | 25.475 | 392 |
| WTRE | 25.2199▼ | -0.3044 (-1.19%) | 25.65 | 25.03 | 1,279 |
| WTS | 355.03▲ | +13.60 (+3.98%) | 355.34 | 340.84 | 446,842 |
| WU | 7.24▲ | +0.21 (+2.99%) | 7.29 | 7.05 | 6,141,523 |
| WULF | 26.97▼ | -1.81 (-6.29%) | 28.84 | 25.90 | 31,536,082 |
| WVVI | 2.51▼ | -0.015 (-0.59%) | 2.62 | 2.5075 | 8,052 |
| WY | 25.30▲ | +0.86 (+3.52%) | 25.585 | 24.68 | 6,364,579 |
| WYFI | 38.71▼ | -6.05 (-13.52%) | 44.9325 | 36.62 | 4,285,025 |
| XAIX | 55.7769▼ | -0.1817 (-0.32%) | 56.65 | 55.0857 | 50,821 |
| XBI | 149.71▲ | +2.68 (+1.82%) | 151.78 | 147.32 | 13,392,396 |
| XBTY | 5.65▼ | -0.165 (-2.84%) | 5.79 | 5.62 | 28,047 |
| XCLR | 27.2929▼ | -0.0665 (-0.24%) | 27.3968 | 27.2929 | 171 |
| XCOR | 87.56▼ | -0.3788 (-0.43%) | 88.09 | 87.56 | 171 |
| XCUR | 2.69▼ | -0.04 (-1.47%) | 2.989 | 2.6781 | 31,151 |
| XE | 19.10▼ | -1.99 (-9.44%) | 20.95 | 18.72 | 4,009,993 |
| XENE | 55.58▲ | +0.97 (+1.78%) | 56.55 | 54.61 | 1,425,154 |