Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQN | 29.13▲ | +0.56 (+1.96%) | 29.13 | 28.79 | 3,000 |
| MOOD | 29.1109▲ | +0.3329 (+1.16%) | 29.1109 | 28.88 | 100 |
| GSPY | 29.01▲ | +0.281 (+0.98%) | 29.01 | 28.87 | 1,900 |
| MARW | 28.99▲ | +0.13 (+0.45%) | 29.025 | 28.87 | 21,264 |
| GHM | 28.95▲ | +0.71 (+2.51%) | 29.165 | 28.24 | 43,265 |
| NDIA | 28.9473▲ | +0.0971 (+0.34%) | 28.99 | 28.9473 | 1,477 |
| USRD | 28.9226▲ | +0.4711 (+1.66%) | 28.9226 | 28.59 | 301 |
| STXV | 28.85▲ | +0.17 (+0.59%) | 28.85 | 28.76 | 9,700 |
| NVIR | 28.8304▲ | +0.1096 (+0.38%) | 28.8304 | 28.768 | 1,200 |
| SPBO | 28.81▲ | +0.22 (+0.77%) | 28.84 | 28.73 | 347,500 |
| FDIF | 28.79▲ | +0.43 (+1.52%) | 28.79 | 28.47 | 4,325 |
| FCUS | 28.788▲ | +1.031 (+3.71%) | 28.788 | 28.39 | 800 |
| RAYD | 28.64▲ | +0.32 (+1.13%) | 28.64 | 28.46 | 500 |
| PRTC | 28.51▲ | +0.9898 (+3.60%) | 28.51 | 28.34 | 1,593 |
| FCAP | 28.51▲ | +0.01 (+0.04%) | 28.66 | 28.49 | 1,212 |
| SEPT | 28.5049▲ | +0.1753 (+0.62%) | 28.5049 | 28.4269 | 7,076 |
| WPS | 28.5002▲ | +0.4002 (+1.42%) | 28.5002 | 28.2472 | 2,331 |
| MAXI | 28.50▲ | +2.29 (+8.74%) | 28.51 | 27.23 | 13,692 |
| INOV | 28.48▲ | +0.125 (+0.44%) | 28.48 | 28.4594 | 111 |
| QTR | 28.48▲ | +0.4468 (+1.59%) | 28.48 | 28.21 | 245 |
| TRUP | 28.33▼ | -2.97 (-9.49%) | 31.97 | 26.41 | 1,909,773 |
| KNGS | 28.30▲ | +0.016 (+0.06%) | 28.41 | 28.293 | 900 |
| USCF | 28.2472▲ | +0.1473 (+0.52%) | 28.2472 | 28.08 | 125 |
| FAAR | 28.24▼ | -0.01 (-0.04%) | 28.2887 | 28.1352 | 12,533 |
| OSEA | 28.21▲ | +0.505 (+1.82%) | 28.21 | 27.935 | 17,900 |
| FPA | 28.20▲ | +0.43 (+1.55%) | 28.20 | 28.10 | 300 |
| SRVR | 28.16▲ | +0.60 (+2.18%) | 28.17 | 27.88 | 176,800 |
| GFGF | 28.035▲ | +0.455 (+1.65%) | 28.035 | 27.78 | 200 |
| MKAM | 28.0311▲ | +0.1768 (+0.63%) | 28.0311 | 28.02 | 1,024 |
| CVGW | 28.02▼ | -0.32 (-1.13%) | 28.615 | 27.94 | 94,344 |
| SWAN | 27.9178▲ | +0.4351 (+1.58%) | 27.95 | 27.66 | 9,452 |
| CZAR | 27.90▲ | +0.63 (+2.31%) | 27.90 | 27.36 | 1,432 |
| ITRN | 27.85▲ | +0.45 (+1.64%) | 28.19 | 27.60 | 29,284 |
| CVRT | 27.8103▲ | +0.4891 (+1.79%) | 27.82 | 27.68 | 2,457 |
| ISEP | 27.7908▲ | +0.2281 (+0.83%) | 27.82 | 27.635 | 1,368 |
| LUV | 27.77▼ | -0.36 (-1.28%) | 28.34 | 27.54 | 8,912,997 |
| HZO | 27.73▼ | -0.64 (-2.26%) | 28.79 | 27.44 | 298,679 |
| MDCP | 27.705▲ | +0.3101 (+1.13%) | 27.705 | 27.66 | 900 |
| OILT | 27.7021▲ | +0.1471 (+0.53%) | 27.7128 | 27.39 | 1,358 |
| BOTT | 27.6444▲ | +0.6171 (+2.28%) | 27.6444 | 27.285 | 102 |
| GGM | 27.644▲ | +0.204 (+0.74%) | 27.644 | 27.368 | 2,500 |
| GMET | 27.597▲ | +0.006 (+0.02%) | 27.82 | 27.26 | 5,100 |
| CCMG | 27.5966▲ | +0.187 (+0.68%) | 27.5966 | 27.56 | 16,754 |
| PRAY | 27.5791▲ | +0.3567 (+1.31%) | 27.6393 | 27.30 | 1,851 |
| UMDD | 27.57▲ | +0.58 (+2.15%) | 27.89 | 27.10 | 29,600 |
| TRS | 27.53▲ | +0.45 (+1.66%) | 27.59 | 27.18 | 221,472 |
| SMLE | 27.513▲ | +0.111 (+0.41%) | 27.513 | 27.05 | 600 |
| CWEN | 27.48▲ | +0.01 (+0.04%) | 28.00 | 27.32 | 792,670 |
| LOPP | 27.445▲ | +0.219 (+0.80%) | 27.445 | 27.382 | 200 |
| DFVE | 27.3718▲ | +0.142 (+0.52%) | 27.3718 | 27.31 | 2,171 |
| EMMF | 27.36▲ | +0.23 (+0.85%) | 27.41 | 27.21 | 3,700 |
| IDEC | 27.3213▲ | +0.1863 (+0.69%) | 27.3213 | 27.25 | 100 |
| VWI | 27.2797▲ | +0.026 (+0.10%) | 27.32 | 27.2797 | 109 |
| MMLG | 27.25▲ | +0.47 (+1.76%) | 27.25 | 26.98 | 2,800 |
| GXG | 27.23▲ | +0.19 (+0.70%) | 27.34 | 26.87 | 28,100 |
| COPP | 27.20▼ | -0.02 (-0.07%) | 27.72 | 26.7501 | 71,725 |
| ELD | 27.17▲ | +0.1318 (+0.49%) | 27.52 | 27.06 | 30,200 |
| CMDT | 27.17▲ | +0.1799 (+0.67%) | 27.2394 | 26.95 | 5,121 |
| HEQT | 27.15▲ | +0.245 (+0.91%) | 27.15 | 26.98 | 23,900 |
| QLVD | 27.1254▲ | +0.2854 (+1.06%) | 27.13 | 26.99 | 7,143 |
| IMOS | 27.06▲ | +0.63 (+2.38%) | 27.06 | 26.59 | 7,769 |
| JHMU | 27.0192▲ | +0.0792 (+0.29%) | 27.03 | 27.0192 | 100 |
| CLOD | 26.9987▲ | +0.609 (+2.31%) | 26.9987 | 26.59 | 784 |
| CGMU | 26.97▲ | +0.055 (+0.20%) | 26.99 | 26.949 | 528,200 |
| FLEU | 26.9185▲ | +0.2985 (+1.12%) | 26.94 | 26.73 | 4,438 |
| FMNY | 26.91▲ | +0.035 (+0.13%) | 26.98 | 26.90 | 2,297 |
| VEMY | 26.896▲ | +0.241 (+0.90%) | 26.896 | 26.79 | 2,100 |
| BHB | 26.83▲ | +0.69 (+2.64%) | 26.865 | 26.06 | 45,086 |
| ASIA | 26.77▲ | +0.39 (+1.48%) | 26.8139 | 26.64 | 28,412 |
| OPTZ | 26.77▲ | +0.17 (+0.64%) | 26.85 | 26.66 | 562,871 |
| CLOZ | 26.76▼ | -0.025 (-0.09%) | 26.81 | 26.76 | 181,800 |
| IVAL | 26.76▲ | +0.20 (+0.75%) | 26.76 | 26.5893 | 6,174 |
| KEM | 26.751▲ | +0.241 (+0.91%) | 26.78 | 26.397 | 1,200 |
| PAPI | 26.7419▼ | -0.093 (-0.35%) | 26.93 | 26.70 | 12,602 |
| SDEM | 26.736▲ | +0.213 (+0.80%) | 26.736 | 26.63 | 1,955 |
| NBGR | 26.67▲ | +0.38 (+1.45%) | 26.67 | 26.49 | 1,911 |
| GES | 26.67▼ | -0.46 (-1.70%) | 27.30 | 26.66 | 790,262 |
| RNAC | 26.65▲ | +1.90 (+7.68%) | 27.44 | 24.94 | 123,376 |
| COFS | 26.64▲ | +1.14 (+4.47%) | 26.64 | 25.50 | 5,091 |
| NVDY | 26.63▲ | +0.41 (+1.56%) | 26.63 | 26.26 | 473,410 |
| MKOR | 26.6165▲ | +0.506 (+1.94%) | 26.6165 | 26.39 | 1,904 |
| FBOT | 26.61▲ | +0.35 (+1.33%) | 26.63 | 26.27 | 12,247 |
| ESMV | 26.60▲ | +0.20 (+0.76%) | 26.60 | 26.52 | 400 |
| UBR | 26.59▼ | -0.4243 (-1.57%) | 26.59 | 26.36 | 700 |
| UTRN | 26.5867▲ | +0.2816 (+1.07%) | 26.61 | 26.34 | 733 |
| CCEF | 26.558▲ | +0.1493 (+0.57%) | 26.63 | 26.49 | 7,489 |
| TXSS | 26.44▼ | -0.26 (-0.97%) | 26.54 | 26.23 | 3,048 |
| NATL | 26.44▲ | +0.87 (+3.40%) | 26.50 | 25.73 | 1,071,409 |
| GINX | 26.4018▲ | +0.2715 (+1.04%) | 26.4018 | 25.90 | 11,082 |
| QQQS | 26.37▲ | +0.32 (+1.23%) | 26.55 | 26.23 | 2,600 |
| TIME | 26.33▲ | +0.574 (+2.23%) | 26.33 | 25.85 | 13,700 |
| SIXF | 26.31▲ | +0.0899 (+0.34%) | 26.31 | 26.27 | 130 |
| QFLR | 26.27▲ | +0.16 (+0.61%) | 26.28 | 26.133 | 98,566 |
| COCO | 26.26▼ | -1.18 (-4.30%) | 27.80 | 26.10 | 717,057 |
| KMT | 26.26▼ | -0.15 (-0.57%) | 26.65 | 26.14 | 864,411 |
| BSJV | 26.235▲ | +0.145 (+0.56%) | 26.235 | 26.1781 | 1,061 |
| AGOX | 26.15▲ | +1.00 (+3.98%) | 26.16 | 25.12 | 16,456 |
| CCOR | 26.10▲ | +0.12 (+0.46%) | 26.27 | 26.05 | 29,249 |
| BRAZ | 26.064▼ | -0.0499 (-0.19%) | 26.064 | 25.92 | 398 |
| INCM | 26.06▲ | +0.30 (+1.16%) | 26.08 | 25.85 | 73,238 |