Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URE | 54.24▲ | +1.10 (+2.07%) | 54.40 | 53.57 | 1,900 |
| ALGT | 53.89▼ | -2.37 (-4.21%) | 56.455 | 51.13 | 831,853 |
| CBRL | 53.65▼ | -1.85 (-3.33%) | 55.51 | 53.39 | 926,297 |
| UTL | 53.56▲ | +0.27 (+0.51%) | 53.88 | 52.00 | 56,651 |
| GFS | 53.26▲ | +3.53 (+7.10%) | 55.76 | 52.10 | 3,583,900 |
| FYT | 52.84▼ | -0.08 (-0.15%) | 53.21 | 52.84 | 5,223 |
| DGCB | 52.6035▲ | +0.0834 (+0.16%) | 52.80 | 52.60 | 22,797 |
| IHF | 52.51▲ | +0.54 (+1.04%) | 52.5747 | 52.07 | 144,484 |
| GSBC | 52.42▼ | -1.44 (-2.67%) | 54.50 | 52.42 | 29,790 |
| EVIM | 52.345▲ | +0.165 (+0.32%) | 52.45 | 52.345 | 1,000 |
| APGE | 52.22▼ | -2.09 (-3.85%) | 54.31 | 51.05 | 188,503 |
| RNEM | 52.21▼ | -0.2561 (-0.49%) | 52.52 | 51.95 | 827 |
| THYF | 51.623▲ | +0.018 (+0.03%) | 51.68 | 51.61 | 12,800 |
| SP | 51.50 | +0.00 (+0.00%) | 51.79 | 51.41 | 68,080 |
| FMAT | 51.44▲ | +0.58 (+1.14%) | 51.4913 | 51.01 | 30,869 |
| AVT | 51.09▲ | +1.35 (+2.71%) | 51.539 | 49.80 | 773,668 |
| AVXC | 50.8947▼ | -0.3659 (-0.71%) | 51.09 | 50.8947 | 1,180 |
| INDB | 50.74▼ | -0.76 (-1.48%) | 51.86 | 50.67 | 161,362 |
| TFLO | 50.53▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 2,256,947 |
| CVSB | 50.44▲ | +0.07 (+0.14%) | 50.4585 | 50.40 | 3,958 |
| USFR | 50.39▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 4,026,227 |
| TAXF | 50.33▲ | +0.15 (+0.30%) | 50.4356 | 50.27 | 13,181 |
| VTEB | 50.26▲ | +0.15 (+0.30%) | 50.31 | 50.2232 | 4,608,157 |
| JMSI | 50.21▲ | +0.17 (+0.34%) | 50.30 | 50.05 | 10,398 |
| EBAY | 50.07▲ | +0.69 (+1.40%) | 50.27 | 49.59 | 4,695,820 |
| TAXX | 50.0115▲ | +0.0415 (+0.08%) | 50.0379 | 50.0115 | 2,143 |
| MEOH | 49.97▲ | +0.85 (+1.73%) | 50.15 | 49.12 | 114,773 |
| XBIL | 49.93▲ | +0.005 (+0.01%) | 49.95 | 49.9201 | 93,685 |
| USSH | 49.90▲ | +0.005 (+0.01%) | 49.9193 | 49.90 | 500 |
| CSHI | 49.85▲ | +0.04 (+0.08%) | 49.87 | 49.80 | 68,500 |
| BHRB | 49.79▼ | -1.35 (-2.64%) | 51.97 | 49.31 | 44,750 |
| USTB | 49.69▼ | -0.07 (-0.14%) | 49.85 | 49.64 | 267,586 |
| PULS | 49.54 | +0.00 (+0.00%) | 49.56 | 49.54 | 862,800 |
| FCAL | 49.50▲ | +0.21 (+0.43%) | 49.51 | 49.31 | 14,972 |
| BKUI | 49.46▲ | +0.02 (+0.04%) | 49.46 | 49.45 | 6,846 |
| JMHI | 49.43▲ | +0.17 (+0.35%) | 49.43 | 49.31 | 7,369 |
| TBUX | 49.428▲ | +0.0563 (+0.11%) | 49.43 | 49.36 | 17,680 |
| EVTR | 49.32▲ | +0.13 (+0.26%) | 49.34 | 49.15 | 25,030 |
| PRFD | 49.1572▲ | +0.0972 (+0.20%) | 49.23 | 49.0901 | 2,841 |
| PFIX | 48.96▼ | -1.17 (-2.33%) | 49.50 | 48.28 | 391,009 |
| TREE | 48.93▼ | -1.25 (-2.49%) | 50.81 | 48.571 | 164,031 |
| BNDX | 48.85▲ | +0.10 (+0.21%) | 48.90 | 48.81 | 3,053,400 |
| AVES | 48.76▼ | -0.41 (-0.83%) | 49.01 | 48.7119 | 151,759 |
| UIVM | 48.7196▲ | +0.0294 (+0.06%) | 48.77 | 48.68 | 48,783 |
| BF.A | 48.67▲ | +0.73 (+1.52%) | 48.67 | 47.99 | 44,300 |
| FMF | 48.48▲ | +0.1682 (+0.35%) | 48.4999 | 48.27 | 10,906 |
| HLIO | 48.40▲ | +1.07 (+2.26%) | 48.68 | 47.33 | 124,350 |
| PBJ | 48.25▲ | +0.49 (+1.03%) | 48.33 | 48.03 | 6,950 |
| OBT | 48.25▼ | -4.00 (-7.66%) | 51.00 | 48.25 | 7,027 |
| LMB | 48.21▲ | +1.74 (+3.74%) | 48.60 | 46.30 | 334,979 |
| VTIP | 48.00▼ | -0.02 (-0.04%) | 48.05 | 47.99 | 718,200 |
| FMHI | 47.97▲ | +0.21 (+0.44%) | 48.03 | 47.84 | 32,900 |
| DFNM | 47.91▲ | +0.10 (+0.21%) | 47.94 | 47.86 | 91,900 |
| PCRB | 47.89▲ | +0.1164 (+0.24%) | 48.00 | 47.89 | 7,159 |
| CLS | 47.87▲ | +0.97 (+2.07%) | 47.97 | 46.86 | 1,875,692 |
| BLLD | 47.84▲ | +0.494 (+1.04%) | 47.84 | 47.73 | 100 |
| XFIV | 47.80▲ | +0.05 (+0.10%) | 47.87 | 47.783 | 12,800 |
| RSPD | 47.78▼ | -0.1625 (-0.34%) | 48.1207 | 47.78 | 17,587 |
| FSTA | 47.71▲ | +0.52 (+1.10%) | 47.71 | 47.39 | 38,044 |
| PSCF | 47.64▲ | +0.013 (+0.03%) | 47.85 | 47.64 | 600 |
| FIZZ | 47.38▲ | +1.10 (+2.38%) | 47.48 | 46.26 | 118,089 |
| FDBC | 47.36▼ | -0.54 (-1.13%) | 47.95 | 47.30 | 4,485 |
| SIXS | 46.864▲ | +0.2462 (+0.53%) | 47.06 | 46.864 | 3,400 |
| BNDI | 46.83▲ | +0.099 (+0.21%) | 46.92 | 46.83 | 1,400 |
| QLTA | 46.70▲ | +0.02 (+0.04%) | 46.86 | 46.69 | 73,499 |
| AVNT | 46.32▲ | +1.87 (+4.21%) | 47.87 | 45.46 | 874,659 |
| WBS | 45.64▼ | -0.46 (-1.00%) | 46.285 | 45.58 | 823,543 |
| MINO | 45.33▲ | +0.18 (+0.40%) | 45.34 | 45.15 | 20,346 |
| AHYB | 45.239▼ | -0.011 (-0.02%) | 45.31 | 45.18 | 600 |
| PY | 45.07▲ | +0.11 (+0.24%) | 45.27 | 45.07 | 2,425 |
| DAR | 44.52▲ | +1.22 (+2.82%) | 44.73 | 43.40 | 1,642,733 |
| XSLV | 44.00▲ | +0.4257 (+0.98%) | 44.1146 | 43.62 | 19,150 |
| SEZL | 43.85▼ | -6.78 (-13.39%) | 51.41 | 43.04 | 154,277 |
| MO | 43.85▲ | +0.36 (+0.83%) | 44.00 | 43.58 | 10,992,551 |
| KSA | 43.23▼ | -0.13 (-0.30%) | 43.28 | 43.10 | 260,344 |
| TWST | 43.13▼ | -1.54 (-3.45%) | 44.92 | 43.01 | 1,808,211 |
| Z | 43.12▲ | +1.42 (+3.41%) | 43.49 | 41.8088 | 6,578,537 |
| AGGY | 43.02▲ | +0.41 (+0.96%) | 43.02 | 42.795 | 49,579 |
| NARI | 42.81▲ | +0.97 (+2.32%) | 43.12 | 41.76 | 922,550 |
| GGLL | 42.73▲ | +1.54 (+3.74%) | 42.99 | 41.36 | 264,200 |
| MSFU | 42.54▼ | -0.90 (-2.07%) | 43.63 | 42.52 | 167,100 |
| TARO | 42.42▼ | -0.06 (-0.14%) | 42.70 | 42.42 | 14,306 |
| ZG | 42.36▲ | +1.30 (+3.17%) | 42.805 | 41.22 | 725,968 |
| CERE | 42.26▼ | -0.26 (-0.61%) | 42.53 | 42.24 | 878,973 |
| IMTB | 42.24▲ | +0.1206 (+0.29%) | 42.33 | 42.13 | 23,146 |
| EUSB | 42.19▲ | +0.14 (+0.33%) | 42.37 | 42.14 | 27,387 |
| SRV | 42.14▲ | +0.70 (+1.69%) | 42.63 | 41.50 | 31,100 |
| BKCH | 42.06▼ | -1.38 (-3.18%) | 44.02 | 41.75 | 24,624 |
| ERTH | 42.0541▼ | -0.3361 (-0.79%) | 42.325 | 41.9611 | 10,806 |
| RARE | 41.96▼ | -1.05 (-2.44%) | 43.32 | 41.48 | 842,499 |
| SOR | 41.87▼ | -0.09 (-0.21%) | 42.05 | 41.75 | 5,300 |
| BATRA | 41.75▲ | +0.29 (+0.70%) | 41.86 | 41.32 | 36,262 |
| USB | 41.58▼ | -0.24 (-0.57%) | 42.075 | 41.405 | 8,732,220 |
| NXG | 41.53▲ | +1.53 (+3.83%) | 41.9398 | 40.29 | 41,664 |
| VNT | 41.19▲ | +1.37 (+3.44%) | 41.315 | 39.75 | 1,227,200 |
| DRV | 41.16▼ | -1.31 (-3.08%) | 41.905 | 40.8299 | 150,776 |
| SMBC | 40.95▼ | -0.35 (-0.85%) | 41.59 | 40.79 | 49,141 |
| IDMO | 40.9188▼ | -0.1412 (-0.34%) | 41.09 | 40.8701 | 41,964 |
| STM | 40.69▲ | +0.38 (+0.94%) | 41.42 | 40.68 | 3,219,575 |
| RBLX | 40.54▲ | +0.43 (+1.07%) | 41.04 | 39.7223 | 6,400,521 |