Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.64▼ | -0.145 (-3.83%) | 3.83 | 3.63 | 1,041,106 |
| CXE | 3.63▲ | +0.01 (+0.28%) | 3.65 | 3.60 | 12,700 |
| VSTA | 3.61▼ | -0.04 (-1.10%) | 3.65 | 3.61 | 6,243 |
| CYH | 3.61▼ | -0.105 (-2.83%) | 3.71 | 3.58 | 882,722 |
| CDXS | 3.61▼ | -0.165 (-4.37%) | 3.77 | 3.58 | 452,497 |
| ZBAO | 3.60▼ | -0.20 (-5.26%) | 3.8201 | 3.5903 | 12,465 |
| OPRT | 3.59▼ | -0.17 (-4.52%) | 3.76 | 3.52 | 209,211 |
| FLNT | 3.57▲ | +0.10 (+2.88%) | 3.606 | 3.41 | 44,737 |
| NCNA | 3.57▼ | -0.13 (-3.51%) | 3.79 | 3.56 | 22,209 |
| TENX | 3.549▼ | -0.116 (-3.17%) | 3.64 | 3.52 | 13,419 |
| BTOG | 3.52▼ | -0.37 (-9.51%) | 3.91 | 2.5202 | 1,421,563 |
| OMER | 3.45▲ | +0.14 (+4.23%) | 3.57 | 3.28 | 374,899 |
| BWEN | 3.43▲ | +0.71 (+26.10%) | 3.65 | 2.86 | 1,333,407 |
| AMS | 3.42▼ | -0.05 (-1.44%) | 3.49 | 3.33 | 6,523 |
| BACK | 3.38▲ | +0.15 (+4.64%) | 3.549 | 3.0989 | 43,273 |
| SPWH | 3.37▼ | -0.055 (-1.61%) | 3.44 | 3.355 | 195,873 |
| HBIO | 3.37▼ | -0.09 (-2.60%) | 3.46 | 3.35 | 57,415 |
| RLMD | 3.34▼ | -0.13 (-3.75%) | 3.50 | 3.32 | 46,958 |
| CMU | 3.33▲ | +0.01 (+0.30%) | 3.34 | 3.31 | 22,000 |
| MAIA | 3.31▲ | +0.205 (+6.60%) | 3.4348 | 3.00 | 424,011 |
| KOD | 3.30▼ | -0.42 (-11.29%) | 3.77 | 3.25 | 442,291 |
| INCR | 3.29▲ | +0.16 (+5.11%) | 3.29 | 3.04 | 201,700 |
| SIF | 3.26▼ | -0.10 (-2.98%) | 3.315 | 3.26 | 1,473 |
| FLUX | 3.21▼ | -0.105 (-3.17%) | 3.37 | 3.13 | 119,156 |
| CIG.C | 3.20▲ | +0.05 (+1.59%) | 3.30 | 3.06 | 4,859 |
| ALIM | 3.20▼ | -0.055 (-1.69%) | 3.36 | 3.18 | 43,487 |
| RMCF | 3.19▼ | -0.09 (-2.74%) | 3.30 | 3.19 | 10,869 |
| UXIN | 3.19▼ | -0.38 (-10.64%) | 3.65 | 2.88 | 198,377 |
| MTA | 3.16▲ | +0.245 (+8.40%) | 3.185 | 2.99 | 996,364 |
| QIPT | 3.15▼ | -0.25 (-7.35%) | 3.38 | 3.10 | 933,363 |
| OVID | 3.15▼ | -0.135 (-4.11%) | 3.305 | 3.11 | 88,874 |
| MEIP | 3.15▲ | +0.20 (+6.78%) | 3.18 | 2.96 | 13,284 |
| GTBP | 3.12▼ | -0.01 (-0.32%) | 3.32 | 3.10 | 11,867 |
| TARA | 3.09▼ | -0.62 (-16.71%) | 3.74 | 2.95 | 798,115 |
| DCGO | 3.08▼ | -0.12 (-3.75%) | 3.22 | 3.07 | 705,580 |
| BRBS | 3.02▲ | +0.14 (+4.86%) | 3.0994 | 2.891 | 92,425 |
| ELDN | 3.02▲ | +0.21 (+7.47%) | 3.2884 | 2.83 | 611,409 |
| CJJD | 2.9889▲ | +0.2089 (+7.51%) | 2.999 | 2.5601 | 7,493 |
| TGB | 2.97▲ | +0.255 (+9.39%) | 2.98 | 2.76 | 19,278,981 |
| RFIL | 2.96▼ | -0.01 (-0.34%) | 3.02 | 2.92 | 7,741 |
| HUDI | 2.96▲ | +0.16 (+5.71%) | 3.1902 | 2.7606 | 73,297 |
| OCX | 2.93▼ | -0.14 (-4.56%) | 3.08 | 2.91 | 32,031 |
| FARM | 2.93▼ | -0.10 (-3.30%) | 3.00 | 2.87 | 60,168 |
| BHR | 2.89▲ | +0.035 (+1.23%) | 2.90 | 2.82 | 313,676 |
| CIK | 2.88▼ | -0.01 (-0.35%) | 2.90 | 2.88 | 505,073 |
| ANIX | 2.85▼ | -0.10 (-3.39%) | 2.92 | 2.83 | 73,975 |
| DRTS | 2.83▲ | +0.20 (+7.60%) | 3.14 | 2.665 | 113,326 |
| LYG | 2.82▲ | +0.08 (+2.92%) | 2.83 | 2.77 | 8,932,511 |
| BGI | 2.81▲ | +0.18 (+6.84%) | 2.8399 | 2.6497 | 6,427 |
| CGA | 2.80▲ | +0.07 (+2.56%) | 2.80 | 2.60 | 3,393 |
| CIA | 2.80▲ | +0.225 (+8.74%) | 2.85 | 2.55 | 111,910 |
| MRIN | 2.78▲ | +0.11 (+4.12%) | 2.79 | 2.61 | 56,778 |
| ALLO | 2.77▼ | -0.235 (-7.82%) | 3.01 | 2.77 | 2,506,741 |
| AAMC | 2.75▲ | +0.05 (+1.85%) | 2.8764 | 2.75 | 1,753 |
| ORGO | 2.74▼ | -0.11 (-3.86%) | 2.86 | 2.69 | 483,387 |
| IPHA | 2.7099▲ | +0.2036 (+8.12%) | 2.7099 | 2.6299 | 12,420 |
| SOGP | 2.68▲ | +0.10 (+3.88%) | 2.7499 | 2.60 | 30,492 |
| USEA | 2.67▲ | +0.09 (+3.49%) | 2.6703 | 2.585 | 95,503 |
| QSG | 2.67▼ | -0.10 (-3.61%) | 2.83 | 2.66 | 56,242 |
| LIQT | 2.66▲ | +0.04 (+1.53%) | 2.9349 | 2.66 | 7,900 |
| LVTX | 2.64▼ | -0.19 (-6.71%) | 2.777 | 2.62 | 47,187 |
| LPTX | 2.63▼ | -0.11 (-4.01%) | 2.77 | 2.57 | 377,228 |
| BRN | 2.56▼ | -0.05 (-1.92%) | 2.64 | 2.56 | 14,297 |
| OP | 2.5587▲ | +0.0687 (+2.76%) | 2.60 | 2.45 | 16,859 |
| XBP | 2.53▼ | -0.62 (-19.68%) | 3.1173 | 2.5012 | 74,080 |
| ATHA | 2.52▼ | -0.19 (-7.01%) | 2.70 | 2.46 | 180,102 |
| APDN | 2.51▼ | -0.27 (-9.71%) | 2.74 | 2.50 | 63,600 |
| APPS | 2.49▼ | -0.105 (-4.05%) | 2.61 | 2.455 | 1,469,515 |
| NVX | 2.4853▲ | +0.2053 (+9.00%) | 2.4853 | 2.33 | 53,911 |
| CUBA | 2.47▲ | +0.005 (+0.20%) | 2.47 | 2.45 | 71,900 |
| LIXT | 2.4604▲ | +0.0304 (+1.25%) | 2.6101 | 2.36 | 7,517 |
| ENTX | 2.44▼ | -0.15 (-5.79%) | 2.60 | 2.354 | 82,689 |
| ESPR | 2.36▼ | -0.225 (-8.70%) | 2.60 | 2.33 | 8,200,869 |
| MYMD | 2.35▲ | +0.11 (+4.91%) | 2.363 | 2.20 | 16,727 |
| BBDO | 2.34▲ | +0.015 (+0.65%) | 2.3579 | 2.32 | 16,116 |
| CRGO | 2.33▼ | -0.04 (-1.69%) | 2.4499 | 2.22 | 13,571 |
| OGEN | 2.33▲ | +0.74 (+46.54%) | 2.40 | 1.60 | 534,458 |
| ZENV | 2.30▲ | +0.07 (+3.14%) | 2.30 | 2.23 | 71,621 |
| ODV | 2.30▲ | +0.075 (+3.37%) | 2.33 | 2.14 | 139,140 |
| NEWP | 2.29▲ | +0.185 (+8.79%) | 2.30 | 2.16 | 308,198 |
| GENE | 2.28▲ | +0.03 (+1.33%) | 2.355 | 2.23 | 24,920 |
| BIAF | 2.26▼ | -0.15 (-6.22%) | 2.60 | 2.1844 | 132,210 |
| ACXP | 2.25▲ | +0.04 (+1.81%) | 2.2784 | 2.15 | 38,120 |
| NB | 2.22▼ | -0.06 (-2.63%) | 2.32 | 2.20 | 72,206 |
| POET | 2.21▼ | -0.08 (-3.49%) | 2.32 | 2.18 | 324,494 |
| SND | 2.21▲ | +0.11 (+5.24%) | 2.24 | 2.13 | 255,843 |
| COOK | 2.20▼ | -0.085 (-3.72%) | 2.315 | 2.19 | 165,661 |
| CHEK | 2.185▼ | -0.055 (-2.46%) | 2.27 | 2.1042 | 13,993 |
| CRDL | 2.17▼ | -0.19 (-8.05%) | 2.40 | 2.13 | 345,211 |
| BPTH | 2.14▼ | -0.09 (-4.04%) | 2.31 | 2.00 | 62,764 |
| STI | 2.13▼ | -0.07 (-3.18%) | 2.26 | 2.01 | 89,569 |
| WORX | 2.13▼ | -0.07 (-3.18%) | 2.21 | 2.09 | 10,408 |
| CGEN | 2.11▼ | -0.02 (-0.94%) | 2.18 | 2.08 | 197,649 |
| NGD | 2.11▲ | +0.23 (+12.23%) | 2.13 | 1.92 | 21,559,346 |
| PMCB | 2.10▲ | +0.01 (+0.48%) | 2.1607 | 2.06 | 3,176 |
| PMVP | 2.10▼ | -0.04 (-1.87%) | 2.16 | 2.07 | 206,213 |
| XPON | 2.08▲ | +0.02 (+0.97%) | 2.11 | 1.95 | 43,900 |
| SYTA | 2.08▼ | -0.51 (-19.69%) | 2.44 | 2.04 | 331,497 |
| MGRM | 2.07▲ | +0.01 (+0.49%) | 2.17 | 2.0501 | 34,148 |
| NMG | 2.07▲ | +0.02 (+0.98%) | 2.09 | 2.02 | 85,924 |