Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNO | 28.82▲ | +0.41 (+1.44%) | 28.88 | 28.56 | 445,764 |
| DFH | 28.69▼ | -4.16 (-12.66%) | 32.00 | 28.685 | 721,145 |
| ITDB | 28.57▲ | +0.0003 (+0.00%) | 28.605 | 28.57 | 3,967 |
| GTY | 28.46▲ | +0.21 (+0.74%) | 28.48 | 28.145 | 170,490 |
| BZH | 28.43▼ | -1.41 (-4.73%) | 29.72 | 28.39 | 380,846 |
| NATL | 28.38▲ | +1.94 (+7.34%) | 28.66 | 26.455 | 1,782,234 |
| KARO | 28.21▲ | +1.585 (+5.95%) | 28.21 | 27.33 | 26,984 |
| CHUY | 28.205▲ | +0.545 (+1.97%) | 28.205 | 27.58 | 163,743 |
| CCBG | 28.135▲ | +0.175 (+0.63%) | 28.19 | 27.74 | 27,273 |
| SGDM | 28.13▼ | -0.07 (-0.25%) | 28.14 | 27.85 | 30,014 |
| NSI | 27.95▲ | +0.10 (+0.36%) | 27.95 | 27.85 | 402 |
| MODV | 27.89▲ | +1.02 (+3.80%) | 27.89 | 26.54 | 133,803 |
| SKT | 27.88▼ | -0.41 (-1.45%) | 28.34 | 27.88 | 433,692 |
| FTRE | 27.78▼ | -0.99 (-3.44%) | 28.625 | 27.275 | 1,740,822 |
| WASH | 27.56▲ | +0.21 (+0.77%) | 27.69 | 27.23 | 60,679 |
| PHG | 27.47▲ | +0.02 (+0.07%) | 27.75 | 27.465 | 643,790 |
| MOV | 27.425▲ | +0.125 (+0.46%) | 27.765 | 27.075 | 157,792 |
| COFS | 27.20▲ | +0.56 (+2.10%) | 27.20 | 26.51 | 1,355 |
| NWS | 27.12▲ | +0.33 (+1.23%) | 27.285 | 26.87 | 708,138 |
| IBN | 27.12▼ | -0.07 (-0.26%) | 27.29 | 27.04 | 3,635,613 |
| AMZZ | 27.095▼ | -0.6733 (-2.42%) | 27.97 | 27.095 | 48,704 |
| FILL | 27.025▼ | -0.195 (-0.72%) | 27.165 | 27.025 | 9,380 |
| CGMU | 26.925▼ | -0.045 (-0.17%) | 26.945 | 26.925 | 150,882 |
| SSBK | 26.89▼ | -0.16 (-0.59%) | 26.89 | 26.03 | 21,520 |
| HIW | 26.845▼ | -0.515 (-1.88%) | 27.355 | 26.74 | 865,601 |
| PAPI | 26.84▲ | +0.0981 (+0.37%) | 26.84 | 26.765 | 3,067 |
| DIVY | 26.68▲ | +0.0752 (+0.28%) | 26.99 | 26.68 | 10,305 |
| ALKT | 26.64▲ | +0.62 (+2.38%) | 27.53 | 25.94 | 846,648 |
| BASE | 26.50▼ | -0.32 (-1.19%) | 26.94 | 26.46 | 246,134 |
| BAB | 26.46▼ | -0.09 (-0.34%) | 26.535 | 26.445 | 127,519 |
| ATNI | 26.44▲ | +0.52 (+2.01%) | 26.46 | 25.58 | 96,366 |
| NWSA | 26.31▲ | +0.32 (+1.23%) | 26.52 | 25.985 | 2,281,678 |
| GH | 26.25▲ | +0.50 (+1.94%) | 27.30 | 25.165 | 3,348,846 |
| AI | 26.22▼ | -0.37 (-1.39%) | 26.62 | 25.91 | 3,287,063 |
| DNTH | 26.20▼ | -1.49 (-5.38%) | 28.18 | 25.89 | 90,942 |
| NYAX | 26.01▼ | -1.93 (-6.91%) | 26.50 | 25.14 | 8,856 |
| CSWC | 25.99▼ | -0.40 (-1.52%) | 26.41 | 25.96 | 417,733 |
| PHI | 25.965▲ | +0.165 (+0.64%) | 25.97 | 25.67 | 18,466 |
| RWX | 25.91▼ | -0.07 (-0.27%) | 26.04 | 25.91 | 24,022 |
| STRT | 25.79▲ | +1.60 (+6.61%) | 25.89 | 24.62 | 13,302 |
| AKA | 25.67▼ | -3.83 (-12.98%) | 28.51 | 23.21 | 18,259 |
| XOMA | 25.64▲ | +0.93 (+3.76%) | 25.91 | 24.69 | 10,322 |
| HYMB | 25.625▼ | -0.005 (-0.02%) | 25.655 | 25.62 | 642,915 |
| RVNU | 25.475▼ | -0.035 (-0.14%) | 25.545 | 25.475 | 85,235 |
| DCPH | 25.455▲ | +0.005 (+0.02%) | 25.46 | 25.43 | 1,422,579 |
| GEN | 25.40▲ | +0.35 (+1.40%) | 25.465 | 24.865 | 5,260,511 |
| MGY | 25.23▼ | -0.44 (-1.71%) | 25.67 | 25.23 | 2,973,094 |
| SJNK | 25.005▼ | -0.045 (-0.18%) | 25.05 | 25.005 | 2,142,310 |
| DMRC | 24.99▼ | -0.40 (-1.58%) | 25.64 | 24.84 | 144,911 |
| JKS | 24.805▼ | -0.925 (-3.60%) | 25.66 | 24.73 | 1,085,768 |
| HOMB | 24.65▼ | -0.19 (-0.76%) | 24.85 | 24.63 | 583,074 |
| LSXMK | 24.56▼ | -0.01 (-0.04%) | 24.805 | 24.44 | 1,578,154 |
| FDP | 24.455▲ | +0.275 (+1.14%) | 24.56 | 24.18 | 137,546 |
| EVER | 24.42▲ | +0.80 (+3.39%) | 24.955 | 23.46 | 961,693 |
| UBOT | 24.41▼ | -0.35 (-1.41%) | 24.85 | 24.41 | 14,839 |
| MMIN | 24.175▼ | -0.035 (-0.14%) | 24.225 | 24.175 | 28,067 |
| BEN | 24.16▼ | -0.35 (-1.43%) | 24.53 | 24.15 | 3,074,221 |
| NLOP | 24.10▲ | +0.34 (+1.43%) | 24.155 | 23.73 | 112,171 |
| VRP | 23.975▲ | +0.075 (+0.31%) | 23.975 | 23.92 | 230,454 |
| ATLC | 23.955▼ | -1.415 (-5.58%) | 24.76 | 23.095 | 63,854 |
| OLK | 23.925▼ | -0.085 (-0.35%) | 24.01 | 23.665 | 291,615 |
| TPMN | 23.87▲ | +0.016 (+0.07%) | 23.92 | 23.87 | 55,847 |
| NGS | 23.86▲ | +0.61 (+2.62%) | 25.08 | 23.16 | 102,857 |
| SASR | 23.80▲ | +0.23 (+0.98%) | 23.81 | 23.43 | 201,412 |
| CGEM | 23.795▼ | -2.925 (-10.95%) | 26.48 | 23.27 | 863,583 |
| REVS | 23.785▼ | -0.06 (-0.25%) | 23.89 | 23.785 | 6,859 |
| CARG | 23.78▼ | -1.18 (-4.73%) | 24.75 | 23.78 | 1,118,408 |
| MBCN | 23.76▲ | +0.44 (+1.89%) | 23.84 | 23.06 | 5,907 |
| BY | 23.75▲ | +0.17 (+0.72%) | 23.82 | 23.53 | 98,117 |
| AEO | 23.64▼ | -0.54 (-2.23%) | 24.15 | 23.305 | 4,000,933 |
| FLSP | 23.60▼ | -0.02 (-0.08%) | 23.60 | 23.43 | 4,845 |
| VIRT | 23.48▼ | -0.52 (-2.17%) | 23.97 | 23.46 | 673,465 |
| BSIG | 23.445▲ | +0.645 (+2.83%) | 23.46 | 22.79 | 195,682 |
| RCKT | 23.41▼ | -0.25 (-1.06%) | 23.725 | 23.18 | 595,250 |
| BHLB | 23.375▲ | +0.255 (+1.10%) | 23.445 | 23.005 | 138,942 |
| STR | 23.305▼ | -0.475 (-2.00%) | 23.79 | 23.18 | 456,038 |
| SAR | 23.29▼ | -0.18 (-0.77%) | 23.545 | 23.29 | 29,974 |
| SPHY | 23.275▼ | -0.045 (-0.19%) | 23.32 | 23.275 | 1,771,387 |
| AY | 23.17▲ | +0.81 (+3.62%) | 23.185 | 22.405 | 908,110 |
| BSMT | 23.10▼ | -0.045 (-0.19%) | 23.12 | 23.10 | 47,734 |
| MLP | 23.08▲ | +0.47 (+2.08%) | 23.08 | 22.01 | 13,594 |
| GNK | 23.025▲ | +0.495 (+2.20%) | 23.055 | 22.665 | 646,962 |
| VPC | 22.99▼ | -0.10 (-0.43%) | 23.08 | 22.99 | 68,558 |
| DRS | 22.97▼ | -0.33 (-1.42%) | 23.36 | 22.97 | 244,079 |
| MSDL | 22.81▲ | +0.57 (+2.56%) | 22.81 | 22.23 | 36,900 |
| ACV | 22.695▼ | -0.005 (-0.02%) | 22.83 | 22.43 | 22,971 |
| NIE | 22.59▼ | -0.08 (-0.35%) | 22.69 | 22.59 | 70,484 |
| OACP | 22.585▼ | -0.015 (-0.07%) | 22.62 | 22.585 | 11,703 |
| FMS | 22.40▼ | -0.01 (-0.04%) | 22.71 | 22.205 | 583,537 |
| CTRN | 22.33▼ | -2.00 (-8.22%) | 24.62 | 22.20 | 140,197 |
| FUNC | 22.23▼ | -0.17 (-0.76%) | 22.405 | 22.23 | 14,090 |
| ERO | 22.20▲ | +0.27 (+1.23%) | 22.38 | 21.675 | 359,059 |
| ASB | 22.175▼ | -0.305 (-1.36%) | 22.55 | 22.165 | 678,848 |
| OSCR | 22.14▼ | -0.51 (-2.25%) | 22.76 | 22.14 | 1,578,662 |
| CALB | 22.00▼ | -0.19 (-0.86%) | 22.325 | 22.00 | 15,148 |
| BLFS | 21.96▼ | -1.03 (-4.48%) | 22.79 | 21.88 | 448,888 |
| AVTE | 21.915▲ | +0.905 (+4.31%) | 22.445 | 21.045 | 251,448 |
| RCMT | 21.90▼ | -0.53 (-2.36%) | 22.26 | 21.73 | 50,581 |
| REZI | 21.76▼ | -0.26 (-1.18%) | 21.92 | 21.61 | 574,737 |
| SAVA | 21.61▼ | -1.40 (-6.08%) | 22.945 | 21.48 | 638,202 |