Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFZ | 16.10▼ | -0.01 (-0.06%) | 16.15 | 16.10 | 22,400 |
| NODK | 16.09▼ | -0.13 (-0.80%) | 16.30 | 15.64 | 6,671 |
| RMI | 15.98▼ | -0.19 (-1.18%) | 16.0903 | 15.84 | 2,205 |
| NBBK | 15.95▲ | +0.21 (+1.33%) | 15.97 | 15.77 | 364,390 |
| MDIV | 15.94▼ | -0.02 (-0.13%) | 15.98 | 15.88 | 29,600 |
| HR | 15.87▼ | -0.185 (-1.15%) | 16.14 | 15.8427 | 4,696,783 |
| OBDE | 15.86▲ | +0.05 (+0.32%) | 15.89 | 15.695 | 11,725 |
| RMMZ | 15.795▼ | -0.015 (-0.09%) | 15.90 | 15.795 | 11,900 |
| HCOM | 15.7923▲ | +0.2523 (+1.62%) | 15.7923 | 15.7699 | 951 |
| KPOP | 15.7554▼ | -0.1866 (-1.17%) | 15.7554 | 15.67 | 871 |
| PPI | 15.705▲ | +0.125 (+0.80%) | 15.705 | 15.62 | 11,800 |
| HEAR | 15.69▼ | -0.26 (-1.63%) | 16.10 | 15.61 | 249,245 |
| TPZ | 15.66▼ | -0.02 (-0.13%) | 15.79 | 15.65 | 5,500 |
| INNO | 15.587▼ | -0.033 (-0.21%) | 15.64 | 15.57 | 3,200 |
| CPZ | 15.54▲ | +0.025 (+0.16%) | 15.76 | 15.54 | 40,497 |
| CTNM | 15.50▲ | +0.41 (+2.72%) | 15.66 | 14.75 | 63,002 |
| FXNC | 15.50▼ | -0.20 (-1.27%) | 15.695 | 15.50 | 2,247 |
| AVDL | 15.49▼ | -0.42 (-2.64%) | 16.00 | 15.40 | 573,405 |
| KMET | 15.42▲ | +0.44 (+2.94%) | 15.42 | 15.304 | 700 |
| ASEA | 15.34▲ | +0.20 (+1.32%) | 15.35 | 15.25 | 63,022 |
| CHAU | 15.2968▲ | +0.4668 (+3.15%) | 15.3299 | 15.17 | 159,613 |
| LTH | 15.29▼ | -0.33 (-2.11%) | 15.60 | 15.12 | 497,174 |
| MCSE | 15.28▼ | -0.244 (-1.57%) | 15.31 | 15.28 | 400 |
| RSF | 15.19▲ | +0.07 (+0.46%) | 15.2499 | 15.06 | 14,378 |
| SA | 15.13▲ | +0.75 (+5.22%) | 15.13 | 14.645 | 2,066,254 |
| DTCR | 15.08▼ | -0.07 (-0.46%) | 15.1999 | 15.06 | 12,873 |
| CIVB | 15.07▲ | +0.43 (+2.94%) | 15.09 | 14.68 | 40,535 |
| PMT | 15.04▼ | -0.12 (-0.79%) | 15.22 | 15.03 | 369,900 |
| TRDA | 14.99▲ | +0.03 (+0.20%) | 15.34 | 14.78 | 104,887 |
| UTI | 14.98▼ | -0.27 (-1.77%) | 15.37 | 14.9293 | 356,924 |
| VREX | 14.97▼ | -0.275 (-1.80%) | 15.33 | 14.76 | 436,115 |
| OSW | 14.93▲ | +0.035 (+0.23%) | 14.974 | 14.71 | 219,892 |
| PRA | 14.83▲ | +0.195 (+1.33%) | 14.94 | 14.64 | 223,282 |
| JBGS | 14.80▼ | -0.115 (-0.77%) | 15.00 | 14.78 | 748,936 |
| IPOS | 14.765▼ | -0.01 (-0.07%) | 14.81 | 14.67 | 3,133 |
| XHR | 14.69▼ | -0.14 (-0.94%) | 14.94 | 14.60 | 789,746 |
| INQQ | 14.665▲ | +0.17 (+1.17%) | 14.71 | 14.57 | 41,700 |
| BLCO | 14.65▼ | -0.59 (-3.87%) | 15.27 | 14.63 | 632,656 |
| AHR | 14.50▲ | +0.195 (+1.36%) | 14.55 | 14.24 | 529,600 |
| FTHY | 14.39▲ | +0.025 (+0.17%) | 14.42 | 14.31 | 34,600 |
| FWRD | 14.28▼ | -1.09 (-7.09%) | 15.50 | 14.26 | 1,424,481 |
| BGH | 14.25▼ | -0.02 (-0.14%) | 14.30 | 14.24 | 59,200 |
| GYRE | 14.24▼ | -1.10 (-7.17%) | 15.18 | 13.71 | 63,073 |
| AMZD | 14.24▲ | +0.09 (+0.64%) | 14.32 | 14.2002 | 49,298 |
| DEI | 14.18▼ | -0.215 (-1.49%) | 14.43 | 14.15 | 797,901 |
| ICLN | 14.16▼ | -0.095 (-0.67%) | 14.30 | 14.13 | 1,536,300 |
| SCM | 14.15▼ | -0.04 (-0.28%) | 14.275 | 14.11 | 158,451 |
| BSET | 14.00▼ | -0.01 (-0.07%) | 14.265 | 14.00 | 4,302 |
| RLTY | 13.93▲ | +0.11 (+0.80%) | 13.94 | 13.76 | 66,900 |
| THRD | 13.865▼ | -0.365 (-2.57%) | 14.58 | 13.69 | 62,843 |
| DBRG | 13.85▼ | -0.315 (-2.22%) | 14.25 | 13.74 | 3,187,412 |
| SOC | 13.76▼ | -0.28 (-1.99%) | 14.22 | 13.47 | 313,222 |
| CARE | 13.75▲ | +0.47 (+3.54%) | 13.89 | 13.3142 | 153,333 |
| PSTL | 13.73▼ | -0.03 (-0.22%) | 13.82 | 13.68 | 133,914 |
| ERII | 13.71▼ | -0.335 (-2.39%) | 14.00 | 13.56 | 312,606 |
| ABVX | 13.64▼ | -0.31 (-2.22%) | 14.005 | 13.61 | 16,442 |
| RENW | 13.635▲ | +0.405 (+3.06%) | 13.635 | 13.40 | 176 |
| GGLS | 13.52▼ | -0.12 (-0.88%) | 13.5695 | 13.51 | 10,343 |
| ESCA | 13.49▼ | -0.06 (-0.44%) | 13.78 | 13.45 | 11,744 |
| MRC | 13.48▼ | -0.28 (-2.03%) | 13.84 | 13.45 | 513,920 |
| MEGI | 13.46▲ | +0.015 (+0.11%) | 13.52 | 13.34 | 104,403 |
| KIO | 13.44▲ | +0.01 (+0.07%) | 13.49 | 13.42 | 48,500 |
| BGR | 13.32▲ | +0.11 (+0.83%) | 13.39 | 13.20 | 108,900 |
| AIRJ | 13.29▲ | +0.915 (+7.39%) | 13.34 | 12.76 | 42,241 |
| OI | 13.29▼ | -0.43 (-3.13%) | 13.75 | 13.2499 | 1,649,137 |
| ANL | 13.25▼ | -0.67 (-4.81%) | 13.83 | 13.00 | 1,842 |
| ACIC | 13.16▲ | +0.56 (+4.44%) | 13.42 | 12.73 | 318,689 |
| PEPG | 13.16▼ | -0.44 (-3.24%) | 13.90 | 13.16 | 41,346 |
| PDO | 13.16▼ | -0.015 (-0.11%) | 13.23 | 13.10 | 228,000 |
| WSBF | 13.11▲ | +0.25 (+1.94%) | 13.13 | 12.86 | 32,815 |
| KRO | 13.11▼ | -0.085 (-0.64%) | 13.37 | 13.09 | 145,209 |
| AKO.A | 13.10▼ | -1.42 (-9.78%) | 14.91 | 13.10 | 800 |
| ZI | 13.09▼ | -0.52 (-3.82%) | 13.65 | 13.06 | 4,956,100 |
| MITK | 13.04▼ | -0.825 (-5.95%) | 13.93 | 12.91 | 984,754 |
| SPE | 13.04▼ | -0.09 (-0.69%) | 13.14 | 13.00 | 29,200 |
| NVAX | 13.01▼ | -1.38 (-9.59%) | 14.38 | 12.95 | 13,884,982 |
| THW | 12.99▼ | -0.04 (-0.31%) | 13.08 | 12.972 | 44,348 |
| ENGN | 12.98▼ | -0.95 (-6.82%) | 13.84 | 12.85 | 6,016 |
| PROP | 12.86▲ | +0.28 (+2.23%) | 13.03 | 12.41 | 77,105 |
| BDRY | 12.73▼ | -0.06 (-0.47%) | 12.96 | 12.65 | 525,700 |
| ISD | 12.66 | +0.00 (+0.00%) | 12.70 | 12.66 | 64,000 |
| CYRX | 12.65▼ | -0.98 (-7.19%) | 13.68 | 12.62 | 343,156 |
| DGICB | 12.60▲ | +0.105 (+0.84%) | 12.60 | 12.25 | 2,471 |
| VIRC | 12.56▲ | +0.24 (+1.95%) | 12.86 | 12.30 | 120,604 |
| VSTS | 12.52▼ | -0.29 (-2.26%) | 12.91 | 12.51 | 1,757,821 |
| SRRK | 12.49▼ | -1.83 (-12.78%) | 14.52 | 11.6701 | 2,030,256 |
| NFJ | 12.46▼ | -0.08 (-0.64%) | 12.55 | 12.46 | 143,700 |
| WHG | 12.35▲ | +0.25 (+2.07%) | 12.35 | 12.22 | 3,669 |
| BMEA | 12.24▼ | -0.54 (-4.23%) | 12.85 | 12.17 | 537,182 |
| ENTA | 12.13▼ | -0.96 (-7.33%) | 13.02 | 12.06 | 267,890 |
| FMY | 12.11▲ | +0.12 (+1.00%) | 12.19 | 11.98 | 7,900 |
| RIV | 12.05▲ | +0.07 (+0.58%) | 12.12 | 12.00 | 58,213 |
| PAI | 12.03▼ | -0.05 (-0.41%) | 12.11 | 12.00 | 16,700 |
| PARA | 12.02▼ | -0.62 (-4.91%) | 12.60 | 12.015 | 17,127,627 |
| PWUP | 12.00▼ | -0.02 (-0.17%) | 12.615 | 11.17 | 19,556 |
| INO | 12.00▼ | -0.77 (-6.03%) | 12.62 | 11.81 | 414,844 |
| FSD | 11.95▲ | +0.03 (+0.25%) | 11.97 | 11.91 | 110,000 |
| GGZ | 11.93▲ | +0.01 (+0.08%) | 12.00 | 11.85 | 17,500 |
| CBAN | 11.91▼ | -0.01 (-0.08%) | 12.01 | 11.82 | 26,445 |
| FHLT | 11.85▲ | +0.47 (+4.13%) | 11.85 | 11.10 | 1,946 |