Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDEV | 68.25▼ | -0.35 (-0.51%) | 68.52 | 68.25 | 549,039 |
| IYK | 68.25▲ | +0.52 (+0.77%) | 68.37 | 67.88 | 66,973 |
| BNDW | 68.09▼ | -0.09 (-0.13%) | 68.18 | 68.09 | 112,311 |
| GFF | 68.055▼ | -1.725 (-2.47%) | 69.615 | 67.965 | 375,647 |
| AIA | 68.04▲ | +0.13 (+0.19%) | 68.22 | 67.66 | 52,452 |
| FIDU | 67.21▼ | -0.56 (-0.83%) | 67.65 | 67.21 | 66,138 |
| EQR | 67.09▼ | -0.48 (-0.71%) | 67.70 | 67.09 | 982,052 |
| OFLX | 66.93▼ | -0.03 (-0.04%) | 67.025 | 66.43 | 4,682 |
| AGX | 66.23▼ | -1.39 (-2.06%) | 67.715 | 66.23 | 65,392 |
| SPLV | 66.035▲ | +0.365 (+0.56%) | 66.12 | 65.80 | 1,777,479 |
| APOG | 65.865▼ | -1.195 (-1.78%) | 67.08 | 65.865 | 76,627 |
| QDF | 65.81▼ | -0.15 (-0.23%) | 66.02 | 65.81 | 14,228 |
| PLNT | 65.37▼ | -1.93 (-2.87%) | 67.595 | 65.35 | 1,764,211 |
| SFBS | 65.215▼ | -0.855 (-1.29%) | 65.92 | 65.175 | 95,372 |
| BMA | 65.10▼ | -1.80 (-2.69%) | 67.075 | 64.88 | 286,138 |
| FWONA | 65.05▲ | +1.79 (+2.83%) | 65.26 | 63.125 | 161,677 |
| CARR | 64.98▼ | -0.82 (-1.25%) | 66.015 | 64.96 | 3,991,391 |
| EMCB | 64.59▼ | -0.05 (-0.08%) | 64.60 | 64.42 | 6,840 |
| SCZ | 64.22▼ | -0.39 (-0.60%) | 64.485 | 64.22 | 731,475 |
| JIRE | 63.98▼ | -0.28 (-0.44%) | 64.17 | 63.98 | 293,560 |
| GOLF | 63.97▼ | -0.86 (-1.33%) | 64.73 | 63.96 | 177,719 |
| VWOB | 63.78▼ | -0.19 (-0.30%) | 63.965 | 63.78 | 192,412 |
| BXP | 63.66▼ | -1.02 (-1.58%) | 64.70 | 63.64 | 1,094,139 |
| AVLV | 63.505▼ | -0.175 (-0.27%) | 63.71 | 63.50 | 194,394 |
| INSW | 63.48▲ | +0.75 (+1.20%) | 63.81 | 62.59 | 465,945 |
| GSHD | 63.46▲ | +2.79 (+4.60%) | 63.775 | 60.91 | 381,800 |
| SENEA | 62.895▲ | +2.715 (+4.51%) | 62.895 | 60.485 | 19,551 |
| OXY | 62.88▼ | -0.50 (-0.79%) | 63.515 | 62.725 | 5,276,077 |
| TARK | 62.63▼ | -2.35 (-3.62%) | 64.66 | 62.63 | 25,553 |
| NDAQ | 62.195▲ | +0.845 (+1.38%) | 62.70 | 61.505 | 3,584,562 |
| MTDR | 61.65▼ | -1.67 (-2.64%) | 63.24 | 61.64 | 1,163,193 |
| ADM | 61.62▲ | +1.54 (+2.56%) | 62.12 | 60.19 | 4,656,950 |
| FDMO | 61.54▼ | -0.3702 (-0.60%) | 61.94 | 61.54 | 5,496 |
| FXD | 61.52▼ | -0.37 (-0.60%) | 62.00 | 61.52 | 19,559 |
| WFC | 61.07▼ | -1.27 (-2.04%) | 62.44 | 60.97 | 20,553,728 |
| AVMV | 61.00▼ | -0.36 (-0.59%) | 61.185 | 61.00 | 2,096 |
| KMPR | 60.805▲ | +0.895 (+1.49%) | 61.29 | 59.995 | 251,570 |
| CNM | 60.77▼ | -1.26 (-2.03%) | 62.105 | 60.465 | 1,440,017 |
| BKEM | 60.71▲ | +0.40 (+0.66%) | 60.73 | 60.34 | 1,556 |
| ATI | 60.57▼ | -1.04 (-1.69%) | 62.02 | 60.54 | 830,051 |
| CXT | 60.28▼ | -1.24 (-2.02%) | 61.25 | 60.04 | 228,974 |
| IJH | 60.24▼ | -0.55 (-0.90%) | 60.80 | 60.24 | 6,891,612 |
| REG | 60.135▼ | -0.415 (-0.69%) | 60.83 | 60.025 | 828,720 |
| TMHC | 60.10▼ | -1.83 (-2.95%) | 61.80 | 60.08 | 522,268 |
| DOCU | 59.86▼ | -1.27 (-2.08%) | 60.875 | 59.85 | 1,458,411 |
| FTSM | 59.74▼ | -0.01 (-0.02%) | 59.755 | 59.74 | 1,092,001 |
| HAS | 59.50▼ | -1.01 (-1.67%) | 60.53 | 59.16 | 1,464,755 |
| MLI | 58.30▼ | -0.78 (-1.32%) | 58.94 | 57.66 | 657,248 |
| VGIT | 58.03▼ | -0.10 (-0.17%) | 58.11 | 58.025 | 2,391,419 |
| RMBS | 57.90▼ | -1.62 (-2.72%) | 59.44 | 57.90 | 1,083,626 |
| TRNO | 57.88▲ | +1.25 (+2.21%) | 58.00 | 56.62 | 1,653,872 |
| VGSH | 57.855▼ | -0.035 (-0.06%) | 57.88 | 57.85 | 1,442,274 |
| IEV | 57.74▼ | -0.35 (-0.60%) | 57.96 | 57.74 | 213,882 |
| CVS | 57.53▲ | +1.27 (+2.26%) | 57.73 | 56.31 | 13,820,277 |
| DFUS | 57.525▼ | -0.165 (-0.29%) | 57.82 | 57.525 | 204,098 |
| CVMC | 56.95▼ | -0.2642 (-0.46%) | 57.13 | 56.95 | 1,757 |
| BKH | 56.88▲ | +0.01 (+0.02%) | 57.15 | 56.03 | 454,999 |
| PWV | 56.26▼ | -0.20 (-0.35%) | 56.51 | 56.26 | 70,544 |
| NRIM | 56.105▼ | -0.345 (-0.61%) | 57.075 | 55.765 | 11,346 |
| CTVA | 56.00▼ | -1.13 (-1.98%) | 57.09 | 55.89 | 4,992,956 |
| RDVY | 55.75▼ | -0.20 (-0.36%) | 56.01 | 55.75 | 526,875 |
| ZEUS | 55.69▲ | +2.18 (+4.07%) | 55.81 | 53.155 | 80,126 |
| CTLT | 55.235▼ | -0.375 (-0.67%) | 55.71 | 55.205 | 1,084,748 |
| KBWB | 54.955▼ | -0.375 (-0.68%) | 55.37 | 54.955 | 312,705 |
| SDOG | 54.43▲ | +0.18 (+0.33%) | 54.46 | 54.23 | 33,883 |
| ASO | 54.39▼ | -1.01 (-1.82%) | 55.48 | 54.25 | 1,398,958 |
| UVV | 54.34▲ | +0.77 (+1.44%) | 54.35 | 53.69 | 117,520 |
| IMCR | 54.32▼ | -1.69 (-3.02%) | 55.71 | 54.18 | 730,398 |
| DUSL | 54.29▼ | -0.97 (-1.76%) | 54.99 | 54.29 | 13,196 |
| LBRDA | 54.23▲ | +1.20 (+2.26%) | 54.35 | 53.06 | 81,837 |
| LBRDK | 54.05▲ | +1.35 (+2.56%) | 54.06 | 52.59 | 1,064,630 |
| VUSE | 53.84▼ | -0.09 (-0.17%) | 54.14 | 53.84 | 15,343 |
| PLAY | 53.74▼ | -0.95 (-1.74%) | 54.80 | 53.62 | 684,724 |
| TGLS | 53.67▼ | -2.79 (-4.94%) | 56.09 | 53.525 | 210,633 |
| MEOH | 53.57▲ | +0.87 (+1.65%) | 53.85 | 52.86 | 339,984 |
| NYF | 53.54▼ | -0.07 (-0.13%) | 53.645 | 53.54 | 47,238 |
| FEZ | 53.345▼ | -0.575 (-1.07%) | 53.62 | 53.34 | 638,733 |
| CWT | 53.255▲ | +0.465 (+0.88%) | 53.32 | 52.625 | 259,794 |
| MIDU | 53.19▼ | -1.57 (-2.87%) | 53.93 | 53.19 | 114,211 |
| HAP | 52.99▼ | -0.01 (-0.02%) | 53.19 | 52.755 | 506,284 |
| HLIO | 52.99▲ | +1.39 (+2.69%) | 53.04 | 51.335 | 245,252 |
| SPMD | 52.915▼ | -0.475 (-0.89%) | 53.18 | 52.915 | 645,590 |
| GBX | 52.78▼ | -0.80 (-1.49%) | 53.49 | 52.03 | 230,263 |
| INDB | 52.69▲ | +0.50 (+0.96%) | 52.84 | 51.81 | 156,491 |
| TIPZ | 52.65▼ | -0.04 (-0.08%) | 52.72 | 52.65 | 485 |
| DSTL | 52.55▼ | -0.17 (-0.32%) | 52.69 | 52.55 | 97,068 |
| TPX | 52.53▼ | -1.46 (-2.70%) | 53.80 | 52.515 | 1,398,571 |
| NWE | 52.50▲ | +0.64 (+1.23%) | 52.62 | 51.90 | 226,697 |
| EXAS | 51.99▼ | -1.35 (-2.53%) | 53.30 | 51.92 | 2,454,456 |
| PRGS | 51.69▲ | +0.26 (+0.51%) | 51.87 | 51.07 | 435,502 |
| PAAA | 50.94▲ | +0.035 (+0.07%) | 50.94 | 50.925 | 59,580 |
| VEA | 50.935▼ | -0.275 (-0.54%) | 51.13 | 50.92 | 7,407,165 |
| KRE | 50.83▼ | -0.24 (-0.47%) | 51.27 | 50.815 | 8,046,011 |
| MTBA | 50.65▼ | -0.11 (-0.22%) | 50.75 | 50.65 | 74,162 |
| TAYD | 50.62▼ | -0.76 (-1.48%) | 53.165 | 50.62 | 28,511 |
| PRIM | 50.41▼ | -0.86 (-1.68%) | 51.30 | 50.24 | 338,235 |
| VTEB | 50.27▼ | -0.07 (-0.14%) | 50.38 | 50.26 | 3,207,070 |
| GSY | 50.025▼ | -0.005 (-0.01%) | 50.035 | 50.025 | 527,163 |
| TBIL | 49.945▲ | +0.025 (+0.05%) | 49.945 | 49.94 | 302,243 |
| TMF | 49.89▼ | -0.25 (-0.50%) | 50.56 | 49.80 | 3,844,226 |