Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLS | 49.85▼ | -0.44 (-0.87%) | 50.32 | 49.66 | 669,490 |
| RFG | 49.70▼ | -0.69 (-1.37%) | 50.16 | 49.70 | 17,035 |
| BF.A | 49.565▲ | +0.905 (+1.86%) | 49.565 | 48.53 | 18,861 |
| DVN | 49.23▼ | -0.48 (-0.97%) | 50.00 | 49.22 | 5,286,448 |
| CM | 48.935▼ | -0.285 (-0.58%) | 49.24 | 48.89 | 657,273 |
| BBWI | 48.91▼ | -0.94 (-1.89%) | 49.97 | 48.91 | 2,320,160 |
| NYT | 48.85▲ | +0.91 (+1.90%) | 49.03 | 48.075 | 1,203,447 |
| SCHA | 48.77▼ | -0.27 (-0.55%) | 48.995 | 48.70 | 730,437 |
| MAIN | 48.67▼ | -0.64 (-1.30%) | 49.485 | 48.67 | 527,048 |
| LMB | 48.36▼ | -2.30 (-4.54%) | 50.44 | 48.35 | 124,305 |
| CSCO | 48.34▼ | -1.33 (-2.68%) | 50.08 | 48.17 | 47,295,288 |
| HEDJ | 48.035▼ | -0.455 (-0.94%) | 48.21 | 48.01 | 79,287 |
| HWC | 47.935▼ | -0.645 (-1.33%) | 48.51 | 47.92 | 459,236 |
| VCEL | 47.615▼ | -1.795 (-3.63%) | 48.86 | 47.30 | 360,200 |
| FPXI | 47.36▼ | -0.21 (-0.44%) | 47.75 | 47.36 | 13,641 |
| SHM | 47.275▼ | -0.045 (-0.10%) | 47.305 | 47.27 | 174,742 |
| AZEK | 46.815▼ | -1.475 (-3.05%) | 48.44 | 46.815 | 1,347,094 |
| ABM | 46.66▲ | +0.64 (+1.39%) | 46.665 | 45.865 | 302,726 |
| EAGG | 46.61▼ | -0.06 (-0.13%) | 46.685 | 46.60 | 205,961 |
| USPX | 46.36▼ | -0.05 (-0.11%) | 46.60 | 46.36 | 61,617 |
| BIRK | 46.105▼ | -0.875 (-1.86%) | 47.01 | 45.955 | 444,666 |
| GM | 45.88▲ | +0.39 (+0.86%) | 46.095 | 45.38 | 11,124,972 |
| CENT | 45.78▼ | -1.55 (-3.27%) | 47.30 | 45.72 | 65,611 |
| PAMC | 45.59▼ | -0.59 (-1.28%) | 45.87 | 45.59 | 5,931 |
| SCHZ | 45.56▼ | -0.10 (-0.22%) | 45.635 | 45.56 | 276,817 |
| DIN | 45.56▲ | +1.16 (+2.61%) | 45.65 | 44.62 | 303,316 |
| PAR | 45.355▲ | +0.945 (+2.13%) | 45.525 | 44.50 | 355,737 |
| IUSB | 45.205▼ | -0.055 (-0.12%) | 45.29 | 45.205 | 1,700,348 |
| DYNF | 45.105▼ | -0.065 (-0.14%) | 45.305 | 45.10 | 709,335 |
| FBND | 45.06▼ | -0.11 (-0.24%) | 45.17 | 45.06 | 851,437 |
| SII | 44.85▲ | +0.41 (+0.92%) | 45.06 | 44.30 | 181,918 |
| NSSC | 44.785▼ | -0.865 (-1.89%) | 45.93 | 44.425 | 201,756 |
| ZION | 44.74▼ | -0.36 (-0.80%) | 45.19 | 44.71 | 1,193,314 |
| DIG | 44.71▼ | -0.13 (-0.29%) | 45.14 | 44.71 | 10,956 |
| CMCO | 44.62▼ | -0.68 (-1.50%) | 45.055 | 44.42 | 59,247 |
| HTLF | 44.58▼ | -0.83 (-1.83%) | 45.37 | 44.58 | 342,428 |
| HSBC | 44.44▼ | -0.33 (-0.74%) | 45.34 | 43.88 | 4,582,820 |
| MCB | 44.265▲ | +0.735 (+1.69%) | 44.75 | 43.36 | 72,951 |
| SCHI | 44.09▼ | -0.04 (-0.09%) | 44.165 | 44.09 | 271,154 |
| PCH | 44.02▼ | -0.39 (-0.88%) | 44.45 | 43.89 | 536,173 |
| QDEL | 44.00▼ | -0.96 (-2.14%) | 45.26 | 43.785 | 791,471 |
| CTBI | 43.995▼ | -0.005 (-0.01%) | 44.27 | 43.93 | 36,843 |
| LEU | 43.965▲ | +0.765 (+1.77%) | 44.32 | 42.63 | 241,982 |
| CUBE | 43.87▲ | +0.81 (+1.88%) | 43.98 | 43.09 | 1,720,055 |
| CG | 43.41▼ | -0.65 (-1.48%) | 44.005 | 43.325 | 1,957,087 |
| IAT | 43.40▼ | -0.25 (-0.57%) | 43.68 | 43.40 | 175,870 |
| HUBG | 43.25▼ | -0.43 (-0.98%) | 43.90 | 42.79 | 464,768 |
| SMBC | 43.24▲ | +0.78 (+1.84%) | 43.33 | 42.155 | 92,282 |
| MUR | 43.21▼ | -0.67 (-1.53%) | 43.95 | 43.16 | 1,118,949 |
| FIXD | 43.14▼ | -0.08 (-0.19%) | 43.24 | 43.135 | 798,335 |
| SOR | 43.01▲ | +0.32 (+0.75%) | 43.01 | 42.54 | 9,760 |
| EPR | 42.79▼ | -0.47 (-1.09%) | 43.33 | 42.675 | 503,198 |
| NTSX | 42.73▼ | -0.07 (-0.16%) | 42.92 | 42.72 | 78,453 |
| RARE | 42.61▲ | +1.49 (+3.62%) | 43.00 | 41.18 | 1,163,283 |
| EIG | 42.57▲ | +1.06 (+2.55%) | 42.62 | 41.81 | 116,619 |
| BKCH | 42.42▼ | -0.92 (-2.12%) | 43.77 | 42.42 | 41,897 |
| BLTE | 42.40▼ | -0.05 (-0.12%) | 42.55 | 41.615 | 30,421 |
| NNN | 42.40▼ | -0.34 (-0.80%) | 42.79 | 42.25 | 1,006,742 |
| VVV | 42.235▼ | -0.785 (-1.82%) | 43.15 | 42.13 | 761,785 |
| HTHT | 42.02▲ | +1.38 (+3.40%) | 42.20 | 41.085 | 1,215,446 |
| SMAR | 41.955▲ | +0.465 (+1.12%) | 42.08 | 41.31 | 1,094,165 |
| QGRW | 41.85▼ | -0.17 (-0.40%) | 42.15 | 41.85 | 52,737 |
| SHOO | 41.74▼ | -0.75 (-1.77%) | 42.58 | 41.74 | 403,366 |
| USB | 41.66▼ | -0.56 (-1.33%) | 42.17 | 41.59 | 9,350,704 |
| JVAL | 41.46▼ | -0.14 (-0.34%) | 41.58 | 41.46 | 23,207 |
| BKAG | 41.435▼ | -0.065 (-0.16%) | 41.525 | 41.435 | 66,966 |
| IPKW | 41.19▼ | -0.11 (-0.27%) | 41.33 | 41.19 | 63,130 |
| IDMO | 41.02▼ | -0.38 (-0.92%) | 41.19 | 41.02 | 25,145 |
| PFIS | 40.99▲ | +1.55 (+3.93%) | 40.99 | 39.73 | 8,741 |
| WMB | 40.955▲ | +0.485 (+1.20%) | 41.12 | 40.46 | 7,077,875 |
| AVIG | 40.81▼ | -0.08 (-0.20%) | 40.88 | 40.81 | 55,727 |
| KEQU | 40.79▼ | -0.66 (-1.59%) | 42.085 | 40.78 | 10,145 |
| ARTNA | 40.715▲ | +0.145 (+0.36%) | 40.78 | 39.90 | 33,193 |
| LAZ | 40.68▲ | +0.55 (+1.37%) | 40.78 | 39.94 | 494,054 |
| EFSC | 40.62▲ | +0.49 (+1.22%) | 40.70 | 40.065 | 105,494 |
| BFH | 40.54▼ | -1.62 (-3.84%) | 42.25 | 39.06 | 1,340,836 |
| ALLY | 40.38▼ | -0.72 (-1.75%) | 41.04 | 40.315 | 2,468,230 |
| TNA | 40.28▼ | -0.81 (-1.97%) | 41.02 | 40.25 | 10,423,434 |
| SUM | 40.125▼ | -2.005 (-4.76%) | 41.51 | 40.11 | 1,138,377 |
| TPH | 39.91▼ | -0.67 (-1.65%) | 40.35 | 39.89 | 439,369 |
| TWN | 39.76▼ | -0.34 (-0.85%) | 39.97 | 39.76 | 18,666 |
| NOG | 39.74▼ | -0.49 (-1.22%) | 40.12 | 39.67 | 658,612 |
| SFBC | 39.69▲ | +0.39 (+0.99%) | 39.725 | 39.69 | 71 |
| SNV | 39.685▼ | -0.465 (-1.16%) | 40.295 | 39.665 | 1,058,086 |
| ACU | 39.635▼ | -0.465 (-1.16%) | 40.68 | 39.57 | 15,473 |
| TOTL | 39.63▼ | -0.06 (-0.15%) | 39.705 | 39.63 | 149,035 |
| SCHF | 39.59▼ | -0.22 (-0.55%) | 39.73 | 39.59 | 2,355,839 |
| CENTA | 39.56▼ | -1.28 (-3.13%) | 40.76 | 39.54 | 205,280 |
| CHEF | 39.47▲ | +0.40 (+1.02%) | 39.57 | 38.95 | 333,217 |
| IPO | 39.46▼ | -0.38 (-0.95%) | 39.80 | 39.46 | 14,139 |
| ESEA | 39.08▲ | +0.92 (+2.41%) | 39.08 | 37.96 | 37,460 |
| IMTM | 38.92▼ | -0.38 (-0.97%) | 39.085 | 38.92 | 179,334 |
| FBK | 38.87▼ | -0.28 (-0.72%) | 39.38 | 38.75 | 82,032 |
| WLY | 38.515▲ | +0.365 (+0.96%) | 38.65 | 37.94 | 137,678 |
| PNM | 38.48▲ | +0.25 (+0.65%) | 38.635 | 38.03 | 466,382 |
| NWN | 38.46▲ | +0.31 (+0.81%) | 38.56 | 38.09 | 179,108 |
| OFG | 37.93▼ | -0.21 (-0.55%) | 38.28 | 37.87 | 100,960 |
| DFIV | 37.73▼ | -0.26 (-0.68%) | 37.855 | 37.715 | 642,243 |
| PPC | 37.70▼ | -0.62 (-1.62%) | 38.395 | 37.59 | 560,218 |
| IONS | 37.64▼ | -1.57 (-4.00%) | 39.08 | 36.76 | 3,271,813 |