Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECO | 21.73▼ | -0.20 (-0.91%) | 21.76 | 21.27 | 182,399 |
| ECOW | 22.08▲ | +0.32 (+1.47%) | 22.08 | 21.88 | 12,863 |
| EDOG | 22.0992▲ | +0.2392 (+1.09%) | 22.13 | 22.00 | 4,574 |
| EDOW | 38.3301▲ | +0.2039 (+0.53%) | 38.34 | 38.1112 | 67,250 |
| EDSA | 2.03▼ | -0.02 (-0.98%) | 2.07 | 2.01 | 7,400 |
| EEMA | 82.55▼ | -0.12 (-0.15%) | 82.55 | 81.9638 | 108,805 |
| EETH | 46.19▲ | +1.80 (+4.05%) | 46.19 | 44.55 | 45,711 |
| EEV | 12.4648▼ | -0.0752 (-0.60%) | 12.6008 | 12.45 | 72,954 |
| EFAA | 51.58 | +0.00 (+0.00%) | 51.76 | 51.32 | 23,600 |
| EFAS | 18.20▲ | +0.20 (+1.11%) | 18.24 | 18.01 | 47,400 |
| EFFE | 22.6885▲ | +0.1042 (+0.46%) | 22.6885 | 22.6885 | 20 |
| EFRA | 33.4034▲ | +0.1384 (+0.42%) | 33.4034 | 33.35 | 550 |
| EFU | 10.7216▼ | -0.0484 (-0.45%) | 10.80 | 10.7116 | 2,084 |
| EFZ | 13.783▼ | -0.037 (-0.27%) | 13.86 | 13.783 | 69,925 |
| EGLE | 27.9839▲ | +0.1819 (+0.65%) | 27.9999 | 27.9839 | 1,929 |
| EH | 17.36▲ | +0.37 (+2.18%) | 18.07 | 16.57 | 2,989,683 |
| EHGO | 0.79▼ | -0.029 (-3.54%) | 0.80 | 0.735 | 693,003 |
| EJAN | 32.0388▲ | +0.0888 (+0.28%) | 32.0535 | 31.9417 | 27,004 |
| EJUL | 27.6799▲ | +0.1529 (+0.56%) | 27.6799 | 27.4713 | 884,976 |
| ELBM | 1.075▼ | -0.005 (-0.46%) | 1.10 | 1.06 | 110,299 |
| ELCV | 25.403▲ | +0.063 (+0.25%) | 25.42 | 25.29 | 262,800 |
| ELD | 27.96▼ | -0.01 (-0.04%) | 28.09 | 27.78 | 137,393 |
| ELLO | 17.22▼ | -0.08 (-0.46%) | 18.09 | 16.62 | 21,819 |
| EM | 1.14 | +0.00 (+0.00%) | 1.17 | 1.14 | 202,484 |
| EMB | 92.62▲ | +0.52 (+0.56%) | 92.63 | 92.26 | 13,050,677 |
| EMBD | 23.32▲ | +0.02 (+0.09%) | 23.38 | 23.22 | 60,600 |
| EMCB | 65.9427▲ | +0.2927 (+0.45%) | 66.00 | 65.50 | 2,763 |
| EMEQ | 31.066▲ | +0.306 (+0.99%) | 31.11 | 30.92 | 20,400 |
| EMIF | 23.89▲ | +0.42 (+1.79%) | 23.89 | 23.70 | 1,100 |
| EMLC | 25.35▲ | +0.17 (+0.68%) | 25.35 | 25.20 | 2,684,700 |
| ENLT | 22.73▼ | -0.70 (-2.99%) | 22.98 | 22.61 | 69,676 |
| ENLV | 1.12▼ | -0.08 (-6.67%) | 1.23 | 1.11 | 196,647 |
| EOCT | 28.261▲ | +0.0635 (+0.23%) | 28.30 | 27.99 | 28,600 |
| EPSB | 21.5231▼ | -0.0179 (-0.08%) | 21.5231 | 21.5231 | 3 |
| EQAL | 49.24▲ | +0.13 (+0.26%) | 49.30 | 49.109 | 181,000 |
| EQIN | 45.04▲ | +0.6225 (+1.40%) | 45.04 | 44.7527 | 18,108 |
| ERET | 26.6068▲ | +0.1221 (+0.46%) | 26.6068 | 26.30 | 3,890 |
| ERNA | 1.84▼ | -0.01 (-0.54%) | 1.91 | 1.80 | 21,200 |
| ERNZ | 22.735▲ | +0.184 (+0.82%) | 22.735 | 22.6109 | 2,741 |
| ESGE | 39.17▲ | +0.10 (+0.26%) | 39.18 | 38.915 | 555,500 |
| ESGU | 135.30▲ | +0.97 (+0.72%) | 135.435 | 134.58 | 863,700 |
| ESIX | 29.4214▼ | -0.0506 (-0.17%) | 29.4214 | 29.42 | 804 |
| ESLA | 0.96▲ | +0.079 (+8.97%) | 0.96 | 0.825 | 22,800 |
| ESN | 16.037▲ | +0.0871 (+0.55%) | 16.04 | 15.97 | 36,300 |
| ESTC | 84.33▲ | +1.64 (+1.98%) | 84.57 | 82.8094 | 1,651,622 |
| ETEC | 20.50▲ | +0.09 (+0.44%) | 20.50 | 20.50 | 132 |
| ETHE | 20.86▲ | +0.85 (+4.25%) | 20.875 | 20.175 | 3,174,600 |
| ETHO | 58.13▼ | -0.0921 (-0.16%) | 58.71 | 57.92 | 6,600 |
| EUSM | 25.991▲ | +0.152 (+0.59%) | 25.991 | 25.89 | 255,100 |
| EVMT | 15.59 | +0.00 (+0.00%) | 15.59 | 15.5476 | 1,296 |
| EVSD | 51.13▼ | -0.12 (-0.23%) | 51.13 | 51.07 | 131,213 |
| EVTR | 50.865▼ | -0.055 (-0.11%) | 50.895 | 50.75 | 1,176,510 |
| EWK | 22.053▼ | -0.027 (-0.12%) | 22.0989 | 21.895 | 104,227 |
| EWN | 54.50▲ | +0.14 (+0.26%) | 54.57 | 54.1306 | 19,271 |
| EWO | 29.40▲ | +0.35 (+1.20%) | 29.45 | 29.01 | 247,100 |
| EWZ | 28.85▲ | +0.71 (+2.52%) | 28.875 | 28.13 | 45,765,407 |
| EXOZ | 9.88▼ | -0.51 (-4.91%) | 10.45 | 9.50 | 43,200 |
| EYEG | 35.647▲ | +0.1746 (+0.49%) | 35.647 | 35.647 | 100 |
| EZA | 53.75▲ | +1.11 (+2.11%) | 53.79 | 53.13 | 163,600 |
| FAMI | 1.83▲ | +0.01 (+0.55%) | 1.9972 | 1.652 | 67,277 |
| FATN | 9.84▲ | +2.04 (+26.15%) | 10.90 | 7.623 | 147,900 |
| FCT | 10.16▲ | +0.05 (+0.49%) | 10.18 | 10.0801 | 207,041 |
| FCUS | 25.778▲ | +0.2661 (+1.04%) | 25.778 | 25.66 | 182,300 |
| FDCF | 44.44▲ | +0.55 (+1.25%) | 44.64 | 44.13 | 29,700 |
| FDFF | 38.22▲ | +0.42 (+1.11%) | 38.22 | 37.975 | 7,600 |
| FDG | 109.2578▲ | +0.4558 (+0.42%) | 109.2578 | 108.93 | 100,414 |
| FDIV | 26.03▲ | +0.081 (+0.31%) | 26.03 | 25.89 | 42,456 |
| FDWM | 24.1277▲ | +0.1307 (+0.54%) | 24.1277 | 24.01 | 2,625 |
| FEAC | 26.275▲ | +0.1662 (+0.64%) | 26.275 | 26.02 | 1,900 |
| FEBO | 1.06▼ | -0.0391 (-3.56%) | 1.26 | 1.01 | 84,960 |
| FEBT | 35.101▲ | +0.1382 (+0.40%) | 35.13 | 34.98 | 13,900 |
| FEDU | 10.2699▲ | +0.6499 (+6.76%) | 10.60 | 10.2348 | 1,584 |
| FELC | 34.49▲ | +0.19 (+0.55%) | 34.55 | 34.315 | 2,031,600 |
| FEMS | 40.61▲ | +0.53 (+1.32%) | 40.7199 | 40.20 | 92,215 |
| FERA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 122,700 |
| FEUZ | 55.26▲ | +0.40 (+0.73%) | 55.26 | 54.7979 | 2,022 |
| FEX | 109.96▲ | +0.91 (+0.83%) | 110.05 | 109.3575 | 147,005 |
| FFIU | 21.77▲ | +0.11 (+0.51%) | 21.94 | 21.77 | 20,300 |
| FFOX | 25.92▲ | +0.116 (+0.45%) | 25.95 | 25.84 | 15,629 |
| FGF | 16.0001▼ | -1.7499 (-9.86%) | 17.20 | 15.96 | 26,120 |
| FGI | 0.647▲ | +0.0762 (+13.35%) | 0.6669 | 0.575 | 501,594 |
| FGM | 56.36▲ | +0.26 (+0.46%) | 56.47 | 55.79 | 11,594 |
| FGMC | 9.88 | +0.00 (+0.00%) | 9.89 | 9.87 | 57,600 |
| FICS | 39.3547▲ | +0.2147 (+0.55%) | 39.3547 | 39.0971 | 96,253 |
| FINE | 22.247▲ | +0.1192 (+0.54%) | 22.247 | 22.247 | 100 |
| FIRI | 19.06▲ | +0.06 (+0.32%) | 19.061 | 19.00 | 600 |
| FIRS | 21.348▲ | +0.093 (+0.44%) | 21.348 | 21.21 | 700 |
| FLBR | 17.96▲ | +0.415 (+2.37%) | 17.96 | 17.51 | 170,300 |
| FLCB | 21.52▲ | +0.075 (+0.35%) | 21.5358 | 21.461 | 2,860,303 |
| FLCE | 26.26▲ | +0.17 (+0.65%) | 26.26 | 26.14 | 9,300 |
| FLCG | 30.19▲ | +0.165 (+0.55%) | 30.27 | 30.10 | 63,100 |
| FLCO | 21.585▲ | +0.105 (+0.49%) | 21.595 | 21.512 | 177,900 |
| FLCV | 29.457▲ | +0.256 (+0.88%) | 29.457 | 29.304 | 71,400 |
| FLD | 4.23▼ | -0.34 (-7.44%) | 4.66 | 4.10 | 551,500 |
| FLGV | 20.55▲ | +0.075 (+0.37%) | 20.55 | 20.49 | 1,028,600 |
| FLJP | 32.15▼ | -0.13 (-0.40%) | 32.18 | 32.075 | 2,031,400 |
| FLMB | 23.09▲ | +0.11 (+0.48%) | 23.09 | 23.03 | 86,251 |
| FLOW | 31.4539▼ | -0.0331 (-0.11%) | 31.4539 | 31.38 | 3,628 |
| FLRN | 30.83▲ | +0.02 (+0.06%) | 30.83 | 30.81 | 1,344,972 |
| FLRT | 47.60▲ | +0.26 (+0.55%) | 47.60 | 47.37 | 265,931 |