Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPWR | 37.2356▼ | -0.1734 (-0.46%) | 37.554 | 37.2356 | 1,323 |
| FREL | 28.42▼ | -0.05 (-0.18%) | 28.66 | 28.2586 | 1,477,922 |
| FRWD | 23.9771▼ | -0.0149 (-0.06%) | 24.34 | 23.9771 | 13,509 |
| FSCC | 30.29▼ | -0.03 (-0.10%) | 30.678 | 30.29 | 80,225 |
| FSGS | 29.985▼ | -0.3567 (-1.18%) | 30.34 | 29.985 | 5,600 |
| FSUN | 36.17▲ | +0.09 (+0.25%) | 37.19 | 35.375 | 212,719 |
| FSZ | 81.8633▼ | -0.8267 (-1.00%) | 82.09 | 81.60 | 1,914 |
| FTDS | 60.11▼ | -0.5972 (-0.98%) | 60.42 | 60.11 | 2,200 |
| FTK | 17.50▲ | +0.12 (+0.69%) | 18.10 | 17.47 | 338,674 |
| FTMN | 8.85▼ | -0.03 (-0.34%) | 8.90 | 8.85 | 86,658 |
| FTMS | 9.96 | +0.00 (+0.00%) | 9.99 | 9.93 | 275,282 |
| FTXG | 22.7636▼ | -0.2058 (-0.90%) | 22.96 | 22.75 | 14,988 |
| FUMB | 20.10▼ | -0.01 (-0.05%) | 20.11 | 20.10 | 34,519 |
| FUSI | 50.285▲ | +0.0049 (+0.01%) | 50.285 | 50.277 | 1,000 |
| FUTG | 11.6643▲ | +1.4443 (+14.13%) | 11.87 | 10.92 | 140,296 |
| FUTY | 59.95▼ | -0.37 (-0.61%) | 60.57 | 59.89 | 450,249 |
| FVAV | 10.05 | +0.00 (+0.00%) | 10.06 | 10.045 | 101,509 |
| FVN | 10.7032▼ | -0.0068 (-0.06%) | 10.7032 | 10.7032 | 278 |
| GAUZ | 0.50▲ | +0.001 (+0.20%) | 0.5579 | 0.4951 | 250,359 |
| GBF | 104.9934▼ | -0.3866 (-0.37%) | 105.32 | 104.9934 | 3,974 |
| GCAD | 53.8255▼ | -0.4529 (-0.83%) | 54.4799 | 53.8255 | 14,181 |
| GEME | 36.1241▲ | +0.1155 (+0.32%) | 36.80 | 35.61 | 403,774 |
| GEMG | 2.88▲ | +0.3511 (+13.88%) | 3.10 | 2.50 | 99,538 |
| GEND | 12.4202▼ | -0.0444 (-0.36%) | 12.49 | 12.4202 | 677 |
| GINX | 33.03▼ | -0.028 (-0.08%) | 33.385 | 33.03 | 53,784 |
| GITS | 2.47▲ | +0.21 (+9.29%) | 2.9629 | 2.21 | 90,153 |
| GLBS | 1.67▼ | -0.13 (-7.22%) | 1.77 | 1.65 | 337,716 |
| GLCR | 26.4739▲ | +0.1969 (+0.75%) | 26.71 | 26.4739 | 8,825 |
| GLL | 16.78▼ | -0.40 (-2.33%) | 17.005 | 16.50 | 5,665,081 |
| GLOF | 53.76▲ | +0.047 (+0.09%) | 54.23 | 53.45 | 75,754 |
| GLXG | 1.92▼ | -0.08 (-4.00%) | 1.9999 | 1.9007 | 21,988 |
| GMM | 1.18▲ | +0.08 (+7.27%) | 1.2499 | 1.02 | 115,519 |
| GMUB | 51.55▼ | -0.055 (-0.11%) | 51.565 | 51.49 | 80,717 |
| GMUN | 50.90 | +0.00 (+0.00%) | 50.90 | 50.8899 | 14,288 |
| GNTA | 0.8619▲ | +0.0045 (+0.52%) | 0.8943 | 0.83 | 37,935 |
| GOCO | 2.07▲ | +0.26 (+14.36%) | 2.4699 | 1.80 | 622,102 |
| GPAT | 10.785▲ | +0.015 (+0.14%) | 10.79 | 10.77 | 67,521 |
| GPT | 31.31▲ | +0.1394 (+0.45%) | 31.49 | 31.31 | 1,382 |
| GRAF | 10.72▲ | +0.06 (+0.56%) | 10.72 | 10.68 | 43,397 |
| GRAN | 1.56▼ | -0.20 (-11.36%) | 1.76 | 1.52 | 19,928 |
| GRDX | 2.31▲ | +0.18 (+8.45%) | 2.40 | 2.06 | 140,679 |
| GREE | 1.29▼ | -0.31 (-19.38%) | 1.78 | 1.16 | 774,793 |
| GRI | 2.75▲ | +0.25 (+10.00%) | 2.75 | 2.4262 | 71,877 |
| GRNQ | 1.88▲ | +0.09 (+5.03%) | 1.90 | 1.7564 | 28,941 |
| GROV | 1.28▲ | +0.02 (+1.59%) | 1.32 | 1.26 | 114,399 |
| GSHR | 10.36▲ | +0.03 (+0.29%) | 10.3607 | 10.36 | 1,103 |
| GSIE | 44.14▲ | +0.13 (+0.30%) | 44.7799 | 44.08 | 1,775,541 |
| GSRF | 10.0278▲ | +0.0078 (+0.08%) | 10.0278 | 10.0278 | 868 |
| GSUN | 0.5069▼ | -0.4131 (-44.90%) | 1.00 | 0.45 | 442,577 |
| GTOQ | 22.39▼ | -0.02 (-0.09%) | 22.46 | 22.39 | 30,705 |
| GTPE | 52.788▼ | -0.0844 (-0.16%) | 53.51 | 52.788 | 1,900 |
| GURE | 4.56▲ | +0.01 (+0.22%) | 4.96 | 4.38 | 160,455 |
| GVIP | 151.53▲ | +0.09 (+0.06%) | 153.56 | 151.53 | 58,676 |
| GVLE | 40.8324▲ | +0.0644 (+0.16%) | 40.8324 | 40.80 | 668 |
| HACK | 77.90▼ | -0.33 (-0.42%) | 78.49 | 76.685 | 397,244 |
| HAO | 1.16▲ | +0.03 (+2.65%) | 1.17 | 1.16 | 5,096 |
| HAPI | 41.1483▼ | -0.1037 (-0.25%) | 41.45 | 41.1483 | 7,624 |
| HAVA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 1,502 |
| HCHL | 1.03▼ | -0.02 (-1.90%) | 1.10 | 1.00 | 86,831 |
| HCWB | 0.562▼ | -0.0306 (-5.16%) | 0.638 | 0.56 | 87,449 |
| HDL | 16.3796▼ | -0.0954 (-0.58%) | 16.3796 | 16.3796 | 336 |
| HDUS | 65.4174▼ | -0.1426 (-0.22%) | 66.03 | 65.34 | 12,572 |
| HERE | 4.48▲ | +0.07 (+1.59%) | 4.55 | 4.41 | 106,403 |
| HFGM | 35.00▲ | +0.57 (+1.66%) | 35.3027 | 34.90 | 126,880 |
| HIDE | 24.108▲ | +0.041 (+0.17%) | 24.14 | 24.02 | 39,919 |
| HIDV | 80.6291▼ | -0.0209 (-0.03%) | 81.32 | 80.6291 | 25,028 |
| HIGH | 21.52▼ | -0.02 (-0.09%) | 21.52 | 21.42 | 29,311 |
| HIMX | 8.29▲ | +0.57 (+7.38%) | 8.42 | 7.71 | 2,680,533 |
| HKIT | 1.08▲ | +0.125 (+13.09%) | 1.18 | 0.97 | 41,645 |
| HLXC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.17 | 1,914 |
| HOTH | 1.005▲ | +0.0147 (+1.48%) | 1.0398 | 0.9847 | 395,102 |
| HPAI | 2.805▼ | -0.18 (-6.03%) | 2.832 | 2.80 | 3,701 |
| HQGO | 58.905▼ | -0.2495 (-0.42%) | 58.905 | 58.905 | 100 |
| HTCO | 8.30▲ | +0.01 (+0.12%) | 8.54 | 8.21 | 10,195 |
| HTLM | 2.04▲ | +0.08 (+4.08%) | 2.08 | 1.91 | 20,578 |
| HUTG | 7.7975▲ | +0.1205 (+1.57%) | 8.2599 | 7.75 | 40,294 |
| HWSM | 27.4145▼ | -0.3145 (-1.13%) | 27.74 | 27.4145 | 339 |
| HYSD | 20.1766▼ | -0.0134 (-0.07%) | 20.2201 | 20.16 | 9,109 |
| IALT | 26.885▲ | +0.116 (+0.43%) | 27.14 | 26.78 | 272,004 |
| IBFR | 49.21▲ | +0.0524 (+0.11%) | 50.68 | 49.21 | 2,000 |
| IBGB | 24.891▼ | -0.194 (-0.77%) | 25.04 | 24.891 | 2,700 |
| IBGK | 23.851▼ | -0.2467 (-1.02%) | 23.851 | 23.851 | 100 |
| IBIG | 26.3598▼ | -0.0502 (-0.19%) | 26.3999 | 26.345 | 19,210 |
| IBII | 26.1399▼ | -0.0671 (-0.26%) | 26.21 | 26.1399 | 10,472 |
| IBUF | 29.57▲ | +0.08 (+0.27%) | 29.6499 | 29.5601 | 11,724 |
| ICG | 1.23▼ | -0.01 (-0.81%) | 1.29 | 1.21 | 49,802 |
| ICLN | 18.25▲ | +0.29 (+1.61%) | 18.5272 | 18.11 | 8,636,628 |
| ICPI | 50.38▼ | -0.029 (-0.06%) | 50.40 | 50.36 | 800 |
| IDEC | 32.93▲ | +0.0938 (+0.29%) | 32.93 | 32.93 | 7,756 |
| IETH | 19.9937▲ | +0.0592 (+0.30%) | 20.035 | 19.9937 | 1,004 |
| IFV | 26.0291▲ | +0.2511 (+0.97%) | 26.40 | 25.9801 | 266,554 |
| IGME | 26.042▼ | -0.1313 (-0.50%) | 26.20 | 26.042 | 1,400 |
| ILAG | 2.42▼ | -0.058 (-2.34%) | 2.62 | 2.22 | 2,707 |
| ILCB | 93.53▼ | -0.14 (-0.15%) | 94.28 | 93.2687 | 187,985 |
| IMA | 6.07▲ | +0.15 (+2.53%) | 6.235 | 5.96 | 50,416 |
| IMRA | 13.7457▼ | -0.0276 (-0.20%) | 14.00 | 13.7457 | 12,002 |
| IMST | 11.21▲ | +0.02 (+0.18%) | 11.52 | 11.20 | 36,118 |
| IMUX | 1.29▲ | +0.04 (+3.20%) | 1.375 | 1.265 | 4,430,101 |
| INKT | 13.51▲ | +3.06 (+29.28%) | 16.9267 | 12.7659 | 15,721,509 |
| INQQ | 12.364▲ | +0.034 (+0.28%) | 12.51 | 12.24 | 30,534 |