Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOYU | 4.67▼ | -0.03 (-0.64%) | 4.715 | 4.60 | 28,412 |
| DRDB | 10.53▼ | -0.01 (-0.09%) | 10.535 | 10.53 | 72,778 |
| DRES | 29.66▲ | +0.21 (+0.71%) | 29.66 | 29.58 | 894 |
| DRUP | 62.4327▲ | +0.7602 (+1.23%) | 62.4327 | 62.09 | 1,589 |
| DSCO | 24.79 | +0.00 (+0.00%) | 24.80 | 24.78 | 38,832 |
| DSMC | 39.4794▲ | +0.6294 (+1.62%) | 39.4794 | 39.153 | 7,573 |
| DSPY | 64.2789▲ | +0.3884 (+0.61%) | 64.45 | 64.2789 | 73,960 |
| DSTX | 33.83▼ | -0.2497 (-0.73%) | 34.095 | 33.83 | 10,638 |
| DSWL | 3.46▲ | +0.22 (+6.79%) | 3.46 | 3.25 | 16,951 |
| DSY | 2.04▲ | +0.14 (+7.37%) | 2.74 | 1.8839 | 89,879 |
| DTD | 92.83▲ | +0.54 (+0.59%) | 93.00 | 92.61 | 16,334 |
| DTF | 11.35▼ | -0.03 (-0.26%) | 11.45 | 11.35 | 3,927 |
| DTRE | 42.8783▼ | -0.0117 (-0.03%) | 42.8783 | 42.42 | 2,085 |
| DTSS | 0.8432▲ | +0.0414 (+5.16%) | 0.882 | 0.8201 | 47,273 |
| DUKH | 23.9454▲ | +0.0216 (+0.09%) | 23.9696 | 23.92 | 5,656 |
| DUKQ | 30.6943▲ | +0.1843 (+0.60%) | 30.6943 | 30.62 | 1,237 |
| DUKZ | 25.3771▼ | -0.0129 (-0.05%) | 25.42 | 25.32 | 25,415 |
| DUO | 1.075▼ | -0.125 (-10.42%) | 1.1595 | 0.9809 | 160,264 |
| DUSG | 49.5966▲ | +0.4469 (+0.91%) | 49.5966 | 49.50 | 2,325 |
| DVGR | 26.3986▲ | +0.1247 (+0.47%) | 26.3986 | 26.37 | 937 |
| DVSP | 29.2055▲ | +0.2133 (+0.74%) | 29.2055 | 29.2055 | 43 |
| DVUT | 27.3603▲ | +0.2903 (+1.07%) | 27.3603 | 27.3603 | 1 |
| DVYA | 50.2526▼ | -0.3574 (-0.71%) | 50.259 | 50.179 | 5,356 |
| DVYE | 34.23▼ | -0.03 (-0.09%) | 34.28 | 34.0101 | 164,654 |
| DWMF | 33.6376▼ | -0.3011 (-0.89%) | 33.6601 | 33.6376 | 420 |
| DWSH | 6.485▼ | -0.085 (-1.29%) | 6.515 | 6.48 | 58,222 |
| DXF | 0.7525▼ | -0.3375 (-30.96%) | 1.1492 | 0.6103 | 670,231 |
| DXIV | 71.9224▼ | -0.1181 (-0.16%) | 72.19 | 71.895 | 14,219 |
| DXLG | 0.74▲ | +0.039 (+5.56%) | 0.8228 | 0.704 | 141,904 |
| DYAI | 0.7592▲ | +0.0192 (+2.59%) | 0.80 | 0.72 | 214,284 |
| DYLD | 22.385▼ | -0.035 (-0.16%) | 22.385 | 22.34 | 2,310 |
| DYOR | 10.03▼ | -0.01 (-0.10%) | 10.05 | 10.01 | 12,150 |
| EASG | 37.895▼ | -0.0188 (-0.05%) | 38.06 | 37.895 | 1,016 |
| EASY | 26.6988▲ | +0.1228 (+0.46%) | 26.70 | 26.575 | 9,994 |
| EBIT | 37.4681▲ | +0.2151 (+0.58%) | 37.5399 | 37.38 | 1,880 |
| EBIZ | 27.6327▼ | -0.0773 (-0.28%) | 27.7081 | 27.555 | 3,375 |
| EBON | 2.09▲ | +0.0499 (+2.45%) | 2.12 | 2.05 | 5,122 |
| ECNS | 31.65▼ | -0.07 (-0.22%) | 31.67 | 31.545 | 24,956 |
| ECOR | 6.67▲ | +0.68 (+11.35%) | 6.79 | 5.96 | 129,591 |
| EDGQ | 28.4454▲ | +0.1675 (+0.59%) | 28.56 | 28.40 | 23,546 |
| EEE | 20.7643▼ | -0.1073 (-0.51%) | 20.91 | 20.7643 | 135 |
| EELV | 28.4701▼ | -0.0499 (-0.17%) | 28.6499 | 28.35 | 131,433 |
| EEMA | 113.01▲ | +0.10 (+0.09%) | 113.9204 | 112.82 | 550,484 |
| EEMX | 51.6341▼ | -0.1139 (-0.22%) | 51.845 | 51.61 | 16,495 |
| EET | 110.329▼ | -0.6489 (-0.58%) | 111.2519 | 107.23 | 5,349 |
| EFFI | 25.30▼ | -0.0487 (-0.19%) | 25.30 | 25.30 | 146 |
| EH | 9.78▲ | +0.33 (+3.49%) | 9.81 | 9.275 | 898,648 |
| EHGO | 1.98▲ | +0.31 (+18.56%) | 2.1991 | 1.65 | 91,578 |
| EINC | 125.46▲ | +2.005 (+1.62%) | 125.51 | 123.33 | 11,792 |
| EIPI | 22.71▲ | +0.08 (+0.35%) | 22.7554 | 22.56 | 95,680 |
| EL | 88.32▲ | +9.41 (+11.92%) | 90.54 | 86.01 | 8,104,150 |
| ELSE | 7.66▼ | -0.005 (-0.07%) | 7.67 | 7.66 | 12,540 |
| ELUT | 1.16▼ | -0.04 (-3.33%) | 1.28 | 1.10 | 307,584 |
| EMBD | 23.74▲ | +0.13 (+0.55%) | 23.74 | 23.58 | 29,423 |
| EMDM | 41.008▼ | -0.2531 (-0.61%) | 41.23 | 40.9902 | 5,085 |
| EMES | 27.3577▼ | -0.1166 (-0.42%) | 27.3577 | 27.3577 | 93 |
| EMET | 43.8771▲ | +0.1479 (+0.34%) | 44.11 | 43.68 | 23,704 |
| EMIF | 27.3652▼ | -0.2598 (-0.94%) | 27.38 | 27.27 | 4,827 |
| EMKT | 30.4253▼ | -0.1447 (-0.47%) | 30.5492 | 30.29 | 24,350 |
| EMNT | 98.84▲ | +0.02 (+0.02%) | 98.86 | 98.8383 | 3,929 |
| EMOT | 26.0156▲ | +0.3116 (+1.21%) | 26.02 | 25.99 | 1,128 |
| EMPB | 32.1502▲ | +0.1189 (+0.37%) | 32.2699 | 32.11 | 9,381 |
| EMTY | 12.1364▼ | -0.0397 (-0.33%) | 12.22 | 12.12 | 11,180 |
| ENHU | 27.618▲ | +0.094 (+0.34%) | 27.64 | 27.618 | 307 |
| EOCT | 33.8011▲ | +0.0511 (+0.15%) | 33.90 | 33.76 | 9,635 |
| EPAI | 27.6549▲ | +0.3849 (+1.41%) | 27.78 | 27.6549 | 1,298 |
| EPHE | 24.72▲ | +0.09 (+0.37%) | 24.798 | 24.61 | 110,410 |
| EPOW | 0.6684▼ | -0.0017 (-0.25%) | 0.72 | 0.5821 | 556,415 |
| EPRX | 7.10▲ | +0.16 (+2.31%) | 7.355 | 6.85 | 902,360 |
| EPSB | 26.591▲ | +0.321 (+1.22%) | 26.591 | 26.591 | 1 |
| EQS | 1.53▲ | +0.09 (+6.25%) | 1.59 | 1.44 | 18,596 |
| ESAB | 91.83▲ | +0.65 (+0.71%) | 92.43 | 89.83 | 1,690,155 |
| ESSC | 29.48▲ | +0.3059 (+1.05%) | 29.51 | 29.31 | 11,319 |
| ESUM | 29.25▲ | +0.24 (+0.83%) | 29.34 | 29.13 | 96,707 |
| ETCO | 10.7682▼ | -0.3601 (-3.24%) | 11.05 | 10.76 | 7,476 |
| ETFT | 9.8045▲ | +0.0095 (+0.10%) | 9.84 | 9.8045 | 1,841 |
| ETO | 30.12▼ | -0.07 (-0.23%) | 30.46 | 29.89 | 65,176 |
| ETRL | 14.0555▲ | +0.8455 (+6.40%) | 14.20 | 13.91 | 2,229 |
| ETS | 0.5461▼ | -0.0048 (-0.87%) | 0.5852 | 0.53 | 72,623 |
| EVHY | 52.3343▲ | +0.072 (+0.14%) | 52.3343 | 52.23 | 194,215 |
| EVX | 39.1362▲ | +0.1961 (+0.50%) | 39.17 | 38.93 | 5,441 |
| EWJV | 45.1898▼ | -0.03 (-0.07%) | 45.42 | 45.00 | 359,420 |
| EWZS | 14.02▼ | -0.23 (-1.61%) | 14.21 | 13.88 | 293,360 |
| EXOZ | 9.92▲ | +0.52 (+5.53%) | 11.30 | 9.64 | 17,572 |
| EYEG | 35.165▲ | +0.06 (+0.17%) | 35.165 | 35.095 | 168 |
| EZRA | 4.00▲ | +0.18 (+4.71%) | 5.45 | 3.82 | 982,549 |
| FAB | 98.196▲ | +0.7397 (+0.76%) | 98.196 | 97.77 | 7,983 |
| FARX | 29.29▲ | +0.0154 (+0.05%) | 29.59 | 29.29 | 644 |
| FBDC | 16.755▼ | -0.21 (-1.24%) | 17.03 | 16.72 | 13,470 |
| FBGL | 0.6515▲ | +0.0615 (+10.42%) | 0.68 | 0.5296 | 172,414 |
| FCAP | 54.31▲ | +0.51 (+0.95%) | 54.35 | 53.00 | 9,758 |
| FCEF | 23.7095▲ | +0.0748 (+0.32%) | 23.78 | 23.6569 | 10,862 |
| FCFY | 27.977▲ | +0.6992 (+2.56%) | 27.98 | 27.8596 | 513 |
| FCUS | 44.1441▲ | +0.0941 (+0.21%) | 44.5399 | 44.1441 | 108,276 |
| FCVT | 51.8768▲ | +0.1629 (+0.32%) | 52.13 | 51.7472 | 13,042 |
| FDFF | 33.151▼ | -0.1547 (-0.46%) | 33.3149 | 33.10 | 7,272 |
| FDM | 86.3874▲ | +0.2776 (+0.32%) | 86.65 | 86.35 | 8,725 |
| FDRX | 21.9563▲ | +0.4079 (+1.89%) | 21.9563 | 21.9563 | 22 |
| FEAC | 31.862▲ | +0.1142 (+0.36%) | 31.97 | 31.805 | 39,474 |
| FEIG | 40.6899▲ | +0.0849 (+0.21%) | 40.6899 | 40.62 | 2,717 |