Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCFY | 23.0592▼ | -0.0887 (-0.38%) | 23.0592 | 23.0592 | 21 |
| FCSH | 24.11▲ | +0.01 (+0.04%) | 24.11 | 24.11 | 100 |
| FCUS | 23.489▼ | -0.1068 (-0.45%) | 23.59 | 23.46 | 2,800 |
| FDFF | 36.50▲ | +0.2547 (+0.70%) | 36.60 | 36.44 | 23,553 |
| FDMT | 3.08▼ | -0.16 (-4.94%) | 3.32 | 3.00 | 1,057,542 |
| FEAT | 36.28▲ | +0.10 (+0.28%) | 36.499 | 36.14 | 28,200 |
| FEBT | 32.875▼ | -0.0637 (-0.19%) | 32.95 | 32.84 | 4,800 |
| FELG | 32.65▼ | -0.04 (-0.12%) | 32.91 | 32.56 | 451,300 |
| FEMY | 1.06▼ | -0.09 (-7.83%) | 1.14 | 1.055 | 587,400 |
| FEP | 44.16▲ | +0.64 (+1.47%) | 44.25 | 43.85 | 143,000 |
| FGB | 3.88▲ | +0.0299 (+0.78%) | 3.94 | 3.845 | 62,711 |
| FGF | 17.20▲ | +0.50 (+2.99%) | 17.20 | 16.8086 | 1,726 |
| FGI | 0.77▲ | +0.2206 (+40.15%) | 0.8138 | 0.6201 | 4,538,058 |
| FGM | 52.11▲ | +0.33 (+0.64%) | 52.42 | 52.11 | 41,900 |
| FGMC | 9.70▲ | +0.0209 (+0.22%) | 9.70 | 9.67 | 5,798 |
| FIP | 4.60▼ | -0.06 (-1.29%) | 4.79 | 3.905 | 3,314,990 |
| FIRS | 20.53▼ | -0.01 (-0.05%) | 24.83 | 20.53 | 2,400 |
| FIVA | 27.92▲ | +0.17 (+0.61%) | 28.01 | 27.85 | 78,717 |
| FIVY | 38.01▲ | +0.01 (+0.03%) | 38.22 | 37.90 | 9,700 |
| FJP | 56.63▲ | +0.69 (+1.23%) | 56.63 | 56.04 | 9,700 |
| FKU | 43.43▲ | +0.43 (+1.00%) | 43.53 | 43.21 | 36,000 |
| FLAG | 25.2716▼ | -0.1461 (-0.57%) | 25.2716 | 25.2716 | 37 |
| FLCG | 26.72▼ | -0.0775 (-0.29%) | 26.80 | 26.70 | 7,100 |
| FLEE | 32.59▲ | +0.13 (+0.40%) | 32.69 | 32.50 | 8,016 |
| FLMB | 23.112▲ | +0.057 (+0.25%) | 23.15 | 23.04 | 31,500 |
| FLRG | 33.45▼ | -0.06 (-0.18%) | 33.64 | 33.40 | 35,800 |
| FLSW | 37.1088▼ | -0.0215 (-0.06%) | 37.1948 | 37.1088 | 11,241 |
| FLTW | 47.28▲ | +0.50 (+1.07%) | 47.69 | 47.24 | 422,301 |
| FLUD | 24.92▲ | +0.025 (+0.10%) | 24.92 | 24.90 | 1,100 |
| FLWS | 4.86▼ | -0.93 (-16.06%) | 5.01 | 3.86 | 2,828,821 |
| FLYE | 0.4245▲ | +0.0145 (+3.54%) | 0.44 | 0.4001 | 90,981 |
| FMED | 23.215▼ | -0.195 (-0.83%) | 23.46 | 23.215 | 4,184 |
| FMNY | 26.055▲ | +0.0502 (+0.19%) | 26.13 | 26.02 | 12,689 |
| FMQQ | 13.745▲ | +0.0841 (+0.62%) | 13.745 | 13.7328 | 4,245 |
| FORA | 1.91▼ | -0.079 (-3.97%) | 2.00 | 1.8764 | 5,202 |
| FORTY | 97.1133▲ | +5.7033 (+6.24%) | 107.00 | 97.1133 | 2,113 |
| FOXF | 23.78▲ | +2.43 (+11.38%) | 25.61 | 23.3561 | 2,051,259 |
| FPA | 30.84▲ | +0.18 (+0.59%) | 30.84 | 30.56 | 1,300 |
| FPXE | 28.02▲ | +0.0461 (+0.16%) | 28.13 | 28.02 | 1,300 |
| FROG | 39.00▲ | +3.74 (+10.61%) | 39.19 | 36.50 | 3,227,308 |
| FSBD | 46.525▼ | -0.097 (-0.21%) | 46.78 | 46.525 | 700 |
| FSGS | 28.52▲ | +0.09 (+0.32%) | 28.63 | 28.52 | 1,000 |
| FSHP | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.40 | 500 |
| FSLD | 50.307▲ | +0.0958 (+0.19%) | 50.31 | 50.307 | 700 |
| FSST | 25.045▲ | +0.0105 (+0.04%) | 25.07 | 25.045 | 200 |
| FTDS | 50.344▼ | -0.0018 (+0.00%) | 50.55 | 50.23 | 2,000 |
| FTHF | 24.062▲ | +0.2337 (+0.98%) | 24.062 | 24.062 | 100 |
| FTIF | 20.4226▲ | +0.0076 (+0.04%) | 20.4226 | 20.40 | 262 |
| FTKI | 18.659▲ | +0.031 (+0.17%) | 19.72 | 18.60 | 600 |
| FTLF | 15.71▼ | -0.15 (-0.95%) | 15.87 | 15.585 | 59,857 |
| FTRI | 13.40▲ | +0.15 (+1.13%) | 13.40 | 13.25 | 378,400 |
| FTSM | 59.87▲ | +0.03 (+0.05%) | 59.89 | 59.85 | 2,017,600 |
| FTWO | 32.48▲ | +0.24 (+0.74%) | 32.56 | 32.21 | 27,200 |
| FTXG | 22.66▼ | -0.08 (-0.35%) | 22.81 | 22.65 | 24,900 |
| FTXO | 30.25▼ | -0.03 (-0.10%) | 30.39 | 30.15 | 130,500 |
| FUMB | 20.10▲ | +0.02 (+0.10%) | 20.11 | 20.08 | 43,600 |
| FUNC | 31.04▼ | -0.49 (-1.55%) | 32.68 | 30.90 | 48,702 |
| FURY | 0.38▲ | +0.0054 (+1.44%) | 0.389 | 0.371 | 156,200 |
| FUSI | 50.38▼ | -0.0008 (+0.00%) | 50.38 | 50.3113 | 3,409 |
| FXED | 17.7424▲ | +0.0296 (+0.17%) | 17.7424 | 17.67 | 3,174 |
| GABF | 44.175▲ | +0.0774 (+0.18%) | 44.26 | 44.04 | 6,300 |
| GAMR | 70.948▼ | -0.5075 (-0.71%) | 71.32 | 70.91 | 1,944 |
| GAST | 26.60▲ | +0.1268 (+0.48%) | 26.60 | 26.60 | 100 |
| GBUY | 33.824▲ | +0.0265 (+0.08%) | 33.93 | 33.824 | 700 |
| GCAL | 49.37▼ | -0.0082 (-0.02%) | 49.49 | 49.37 | 9,100 |
| GDIV | 14.49▲ | +0.0308 (+0.21%) | 14.51 | 14.44 | 707,200 |
| GDOT | 10.94▲ | +2.24 (+25.75%) | 11.83 | 10.24 | 3,919,900 |
| GECC | 10.85▲ | +0.02 (+0.18%) | 10.9499 | 10.72 | 33,919 |
| GEME | 25.83▲ | +0.1313 (+0.51%) | 27.85 | 25.77 | 300 |
| GENK | 4.70▲ | +0.19 (+4.21%) | 4.96 | 4.50 | 65,117 |
| GEOS | 6.03▼ | -0.63 (-9.46%) | 6.97 | 5.65 | 219,890 |
| GFAI | 1.07▲ | +0.03 (+2.88%) | 1.09 | 1.00 | 319,682 |
| GIFI | 6.07▼ | -0.125 (-2.02%) | 6.3191 | 6.05 | 114,678 |
| GIND | 25.5613▲ | +0.1763 (+0.69%) | 25.73 | 25.50 | 125,773 |
| GINX | 26.787▲ | +0.0497 (+0.19%) | 26.866 | 26.76 | 6,400 |
| GITS | 1.51▲ | +0.1671 (+12.44%) | 1.555 | 1.345 | 30,800 |
| GLBS | 1.18▲ | +0.0899 (+8.25%) | 1.18 | 1.09 | 12,100 |
| GLOW | 26.21▼ | -0.0101 (-0.04%) | 26.24 | 26.21 | 375 |
| GLQ | 6.47▼ | -0.02 (-0.31%) | 6.58 | 6.47 | 43,841 |
| GMED | 55.82▼ | -16.64 (-22.96%) | 61.50 | 54.48 | 10,890,700 |
| GMM | 2.474▲ | +0.134 (+5.73%) | 2.54 | 2.23 | 27,920 |
| GMMF | 100.215▲ | +0.03 (+0.03%) | 100.23 | 100.21 | 23,100 |
| GMUB | 49.27▲ | +0.0002 (+0.00%) | 49.29 | 49.27 | 300 |
| GMUN | 48.885▲ | +0.047 (+0.10%) | 48.885 | 48.885 | 25 |
| GNFT | 4.30 | +0.00 (+0.00%) | 4.49 | 4.30 | 24,781 |
| GNT | 6.15▲ | +0.13 (+2.16%) | 6.15 | 6.023 | 124,334 |
| GOAU | 28.391▲ | +0.951 (+3.47%) | 28.49 | 27.615 | 26,700 |
| GOGO | 11.00▲ | +3.43 (+45.31%) | 11.3418 | 9.38 | 12,478,594 |
| GP | 0.435▼ | -0.01 (-2.25%) | 0.45 | 0.4127 | 99,886 |
| GPRF | 49.51▲ | +0.0062 (+0.01%) | 49.51 | 49.51 | 200 |
| GREE | 0.9971▲ | +0.0733 (+7.93%) | 1.03 | 0.88 | 854,512 |
| GRFX | 0.749▼ | -0.1159 (-13.40%) | 0.8238 | 0.749 | 40,313 |
| GRVY | 64.50▲ | +3.56 (+5.84%) | 64.75 | 60.94 | 48,945 |
| GRX | 9.465▼ | -0.135 (-1.41%) | 9.59 | 9.46 | 14,762 |
| GSAT | 17.585▼ | -2.605 (-12.90%) | 19.28 | 17.24 | 1,977,337 |
| GSIG | 47.09 | +0.00 (+0.00%) | 47.09 | 47.09 | 100 |
| GSIW | 0.4601▲ | +0.0251 (+5.77%) | 0.50 | 0.4251 | 214,649 |
| GSJY | 40.24▲ | +0.092 (+0.23%) | 40.38 | 40.16 | 5,300 |
| GTBP | 2.27▼ | -0.07 (-2.99%) | 2.3401 | 2.2698 | 9,072 |
| GTR | 23.41▲ | +0.0027 (+0.01%) | 23.57 | 23.41 | 6,500 |