Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWAW | 44.0902▼ | -0.6648 (-1.49%) | 44.35 | 44.0902 | 579 |
| DWTX | 6.82▲ | +0.40 (+6.23%) | 7.0436 | 6.375 | 74,991 |
| DWX | 43.69▼ | -0.01 (-0.02%) | 43.725 | 43.55 | 17,642 |
| DXUV | 60.29▼ | -0.52 (-0.86%) | 60.82 | 60.19 | 24,659 |
| DYNB | 39.765▼ | -0.075 (-0.19%) | 39.7784 | 39.765 | 451 |
| EASY | 25.5574▲ | +0.1708 (+0.67%) | 25.5574 | 25.50 | 46,207 |
| EATZ | 26.65▲ | +0.01 (+0.04%) | 26.84 | 26.65 | 18,466 |
| ECDA | 0.29▼ | -0.003 (-1.02%) | 0.358 | 0.2802 | 4,207,289 |
| ECG | 88.09▼ | -13.12 (-12.96%) | 101.12 | 84.58 | 1,713,938 |
| EDAP | 2.88▲ | +0.53 (+22.55%) | 2.91 | 2.22 | 156,222 |
| EEIQ | 0.3063▼ | -0.0168 (-5.20%) | 0.3399 | 0.306 | 106,519 |
| EELV | 27.36▼ | -0.10 (-0.36%) | 27.64 | 27.30 | 146,390 |
| EEMS | 67.64▼ | -0.4469 (-0.66%) | 68.37 | 67.54 | 67,794 |
| EETH | 40.63▼ | -2.00 (-4.69%) | 42.9075 | 40.265 | 280,363 |
| EFXT | 15.76▼ | -0.12 (-0.76%) | 16.006 | 15.54 | 895,330 |
| EHLD | 7.21▼ | -0.03 (-0.41%) | 7.21 | 6.9901 | 4,773 |
| EIC | 10.94▼ | -0.16 (-1.44%) | 11.1197 | 10.8201 | 666,059 |
| EINC | 96.9704▲ | +0.0204 (+0.02%) | 97.195 | 96.83 | 33,525 |
| EIRL | 73.8607▼ | -0.4394 (-0.59%) | 73.9692 | 73.8493 | 3,724 |
| EKG | 19.275▼ | -0.14 (-0.72%) | 19.36 | 19.275 | 1,296 |
| ELCV | 26.8416▼ | -0.3784 (-1.39%) | 27.1799 | 26.8016 | 42,831 |
| ELLO | 21.85▼ | -0.25 (-1.13%) | 22.3955 | 21.85 | 2,702 |
| ELM | 27.75▼ | -0.175 (-0.63%) | 27.83 | 27.716 | 25,321 |
| ELPW | 0.175▼ | -0.0246 (-12.32%) | 0.2048 | 0.1701 | 492,213 |
| ELSE | 4.55 | +0.00 (+0.00%) | 4.55 | 4.47 | 2,819 |
| EMBD | 23.90▼ | -0.08 (-0.33%) | 24.0199 | 23.90 | 29,139 |
| EMCB | 67.115▲ | +0.10 (+0.15%) | 67.53 | 66.32 | 5,747 |
| EMCR | 36.453▼ | -0.472 (-1.28%) | 36.46 | 36.453 | 1,145 |
| EMDM | 30.0679▼ | -1.2471 (-3.98%) | 30.50 | 30.0679 | 2,587 |
| EMEQ | 38.7867▼ | -0.6043 (-1.53%) | 39.49 | 38.63 | 45,953 |
| EMES | 22.19▼ | -0.2785 (-1.24%) | 22.19 | 22.19 | 166 |
| EMNT | 98.6751▲ | +0.0251 (+0.03%) | 98.68 | 98.64 | 9,737 |
| EMOP | 40.0129▼ | -0.5477 (-1.35%) | 40.0129 | 40.0129 | 133 |
| EMXC | 71.47▼ | -1.07 (-1.48%) | 72.455 | 71.33 | 2,800,987 |
| ENGN | 8.4238▼ | -0.3637 (-4.14%) | 9.0752 | 8.2248 | 976,150 |
| ENLT | 38.80▼ | -1.63 (-4.03%) | 40.60 | 37.50 | 31,240 |
| EONR | 0.392▼ | -0.0278 (-6.62%) | 0.4286 | 0.391 | 1,252,754 |
| EPEM | 23.5632▼ | -0.2988 (-1.25%) | 23.5632 | 23.5632 | 32 |
| EPMB | 23.4663▼ | -0.1875 (-0.79%) | 23.54 | 23.4663 | 2,342 |
| EPP | 51.06▼ | -0.35 (-0.68%) | 51.70 | 50.935 | 404,627 |
| EQRR | 65.3474▼ | -0.6422 (-0.97%) | 65.651 | 65.3474 | 396 |
| EQS | 1.687▼ | -0.043 (-2.49%) | 1.79 | 1.67 | 8,003 |
| ERET | 27.175▲ | +0.03 (+0.11%) | 27.1958 | 27.175 | 589 |
| ESI | 26.39▼ | -1.24 (-4.49%) | 27.72 | 25.48 | 3,817,890 |
| ESLG | 24.9126▼ | -0.5134 (-2.02%) | 25.25 | 24.884 | 3,897 |
| ESLV | 25.4457▼ | -0.0603 (-0.24%) | 25.55 | 25.4457 | 1,209 |
| ESPO | 106.22▼ | -1.83 (-1.69%) | 107.65 | 106.18 | 58,196 |
| ESSC | 26.4654▼ | -0.2846 (-1.06%) | 26.76 | 26.4654 | 31,328 |
| ETHI | 6.9402▼ | -0.6398 (-8.44%) | 7.69 | 6.82 | 89,603 |
| ETHW | 22.07▼ | -1.01 (-4.38%) | 23.26 | 21.83 | 2,127,633 |
| ETRL | 14.5367▼ | -1.0743 (-6.88%) | 14.84 | 14.52 | 18,816 |
| EUFN | 36.12▼ | -0.29 (-0.80%) | 36.49 | 35.94 | 2,980,489 |
| EVAC | 10.01▲ | +0.01 (+0.10%) | 10.02 | 9.99 | 135,170 |
| EVOK | 10.95 | +0.00 (+0.00%) | 10.99 | 10.95 | 83,172 |
| EWK | 24.34▼ | -0.0394 (-0.16%) | 24.43 | 24.2841 | 3,483 |
| EWP | 53.36▼ | -0.12 (-0.22%) | 53.80 | 53.11 | 808,293 |
| EXI | 176.65▼ | -0.80 (-0.45%) | 178.21 | 176.0823 | 54,162 |
| EYEG | 35.80▼ | -0.1182 (-0.33%) | 36.46 | 35.71 | 69,170 |
| FAAR | 29.85▼ | -0.23 (-0.76%) | 29.96 | 29.82 | 19,516 |
| FAI | 40.70▼ | -1.46 (-3.46%) | 41.90 | 40.5975 | 21,861 |
| FARM | 1.50▼ | -0.07 (-4.46%) | 1.60 | 1.49 | 128,009 |
| FBRX | 21.37▼ | -1.28 (-5.65%) | 23.71 | 21.36 | 211,626 |
| FCA | 28.0426▼ | -0.1246 (-0.44%) | 28.22 | 27.82 | 2,631 |
| FDCF | 47.4469▼ | -0.7791 (-1.62%) | 48.39 | 47.24 | 18,731 |
| FDIF | 35.8005▼ | -0.4745 (-1.31%) | 36.28 | 35.63 | 8,419 |
| FEDM | 59.1637▼ | -0.2953 (-0.50%) | 59.29 | 58.96 | 1,555 |
| FEIM | 46.45▲ | +10.39 (+28.81%) | 48.3499 | 35.51 | 1,184,125 |
| FENC | 7.55▲ | +0.06 (+0.80%) | 7.63 | 7.45 | 464,509 |
| FEUS | 74.5152▼ | -0.5314 (-0.71%) | 75.14 | 74.5152 | 1,065 |
| FFUT | 54.105▲ | +0.215 (+0.40%) | 54.279 | 53.9399 | 1,857,470 |
| FGI | 6.40▼ | -2.23 (-25.84%) | 8.45 | 6.01 | 104,364 |
| FGSI | 20.225▼ | -0.345 (-1.68%) | 20.225 | 20.225 | 88 |
| FIGG | 4.32▼ | -0.67 (-13.43%) | 4.9958 | 4.3045 | 373,825 |
| FIHL | 19.03▲ | +0.09 (+0.48%) | 19.09 | 18.90 | 838,851 |
| FINS | 13.004▼ | -0.116 (-0.88%) | 13.1611 | 12.99 | 70,907 |
| FIXP | 19.9702▼ | -0.0358 (-0.18%) | 19.99 | 19.91 | 1,400 |
| FLAO | 28.3283▼ | -0.1112 (-0.39%) | 28.35 | 28.3283 | 1,337 |
| FLBR | 20.3291▲ | +0.1089 (+0.54%) | 20.50 | 20.17 | 177,308 |
| FLCG | 32.92▼ | -0.49 (-1.47%) | 33.40 | 32.7604 | 640,580 |
| FLEU | 33.118▼ | -0.204 (-0.61%) | 33.30 | 33.02 | 9,759 |
| FLGC | 9.74▲ | +0.08 (+0.83%) | 11.06 | 8.88 | 266,234 |
| FLL | 3.08▲ | +0.17 (+5.84%) | 3.25 | 2.90 | 345,117 |
| FLMB | 23.77▲ | +0.005 (+0.02%) | 23.77 | 23.69 | 7,018 |
| FLMX | 34.5952▼ | -0.058 (-0.17%) | 34.68 | 34.0035 | 91,618 |
| FLOW | 36.5136▼ | -0.1514 (-0.41%) | 36.723 | 36.50 | 2,155 |
| FLTR | 25.49▼ | -0.01 (-0.04%) | 25.50 | 25.48 | 943,872 |
| FLTW | 60.08▼ | -1.60 (-2.59%) | 61.26 | 60.03 | 111,474 |
| FMUN | 50.095▼ | -0.07 (-0.14%) | 50.13 | 50.0649 | 12,464 |
| FNCL | 78.14▼ | -0.01 (-0.01%) | 78.46 | 77.85 | 117,105 |
| FNGG | 215.754▼ | -10.375 (-4.59%) | 222.70 | 213.85 | 21,841 |
| FOA | 23.40▲ | +0.04 (+0.17%) | 24.80 | 23.35 | 201,194 |
| FOLD | 10.55▲ | +0.65 (+6.57%) | 11.00 | 9.78 | 12,051,405 |
| FORA | 2.13▼ | -0.01 (-0.47%) | 2.19 | 2.11 | 35,747 |
| FORH | 25.3956▼ | -0.1394 (-0.55%) | 25.3956 | 25.35 | 2,314 |
| FRGT | 0.6001▼ | -0.0799 (-11.75%) | 0.7087 | 0.60 | 895,200 |
| FRMI | 10.09▼ | -5.16 (-33.84%) | 10.88 | 8.30 | 63,073,982 |
| FSEA | 12.32▲ | +0.1146 (+0.94%) | 12.42 | 12.17 | 2,415 |
| FSI | 7.14▲ | +0.23 (+3.33%) | 7.49 | 6.89 | 64,161 |
| FSMD | 45.02▼ | -0.40 (-0.88%) | 45.5499 | 44.9045 | 254,217 |
| FTAI | 176.92▼ | -5.21 (-2.86%) | 184.00 | 175.6159 | 1,438,512 |