Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMQQ | 30.27▼ | -0.18 (-0.59%) | 30.34 | 30.175 | 167,500 |
| ENVX | 2.79▲ | +0.24 (+9.41%) | 2.97 | 2.445 | 28,810,118 |
| EOD | 6.23▼ | -0.01 (-0.16%) | 6.24 | 6.15 | 128,099 |
| EPAI | 24.263▲ | +0.052 (+0.21%) | 24.44 | 23.95 | 5,600 |
| EPEM | 29.5196▲ | +0.2916 (+1.00%) | 29.5196 | 29.35 | 518 |
| EPHE | 22.57▼ | -0.21 (-0.92%) | 22.60 | 22.50 | 62,200 |
| EPIN | 27.4542▼ | -0.1019 (-0.37%) | 27.4583 | 27.42 | 4,106 |
| EPOW | 3.54▲ | +0.71 (+25.09%) | 3.62 | 2.90 | 50,084 |
| EQAL | 58.65▼ | -0.30 (-0.51%) | 58.84 | 58.43 | 32,500 |
| EQH | 52.75▼ | -2.29 (-4.16%) | 54.37 | 51.20 | 5,361,415 |
| ESBG | 20.0001▼ | -0.1549 (-0.77%) | 20.07 | 20.0001 | 310 |
| ESMV | 32.1657▼ | -0.1817 (-0.56%) | 32.1778 | 32.1657 | 583 |
| ETCO | 8.045▼ | -0.081 (-1.00%) | 8.09 | 8.03 | 5,500 |
| ETS | 2.41▲ | +0.27 (+12.62%) | 2.44 | 2.01 | 63,330 |
| EU | 0.701▼ | -0.072 (-9.31%) | 0.772 | 0.6968 | 4,121,762 |
| EUFN | 37.72▼ | -0.31 (-0.82%) | 37.81 | 37.35 | 2,675,000 |
| EURL | 40.86▼ | -0.84 (-2.01%) | 40.96 | 40.23 | 26,100 |
| EVG | 10.40▲ | +0.25 (+2.46%) | 10.42 | 10.12 | 292,656 |
| EVMT | 16.765▲ | +0.055 (+0.33%) | 16.765 | 16.65 | 4,600 |
| EVPF | 48.1126▼ | -0.1024 (-0.21%) | 48.36 | 48.1126 | 14,014 |
| EVSD | 50.16▼ | -0.0052 (-0.01%) | 50.24 | 50.13 | 411,524 |
| EVTR | 49.04▼ | -0.13 (-0.26%) | 49.18 | 49.015 | 2,953,200 |
| EWJV | 46.91▼ | -0.29 (-0.61%) | 46.97 | 46.68 | 83,100 |
| EWK | 26.20▼ | -0.02 (-0.08%) | 26.24 | 26.05 | 18,400 |
| EWZS | 16.74▲ | +0.55 (+3.40%) | 16.74 | 15.96 | 9,297,500 |
| FARX | 29.8625▲ | +0.1141 (+0.38%) | 29.8625 | 29.79 | 1,111 |
| FAZ | 34.58▲ | +1.28 (+3.84%) | 34.81 | 33.84 | 3,152,600 |
| FCNCA | 2,375.8401▲ | +179.0801 (+8.15%) | 2,429.96 | 2,281.6201 | 298,540 |
| FCRS | 10.21▲ | +0.01 (+0.10%) | 10.22 | 10.20 | 261,807 |
| FCSH | 23.84▼ | -0.005 (-0.02%) | 23.86 | 23.82 | 5,900 |
| FDNI | 25.62▼ | -0.17 (-0.66%) | 25.73 | 25.58 | 4,200 |
| FDTS | 67.475▼ | -0.1087 (-0.16%) | 67.57 | 67.40 | 4,484 |
| FEBO | 0.7002▲ | +0.07 (+11.11%) | 0.7102 | 0.6301 | 4,862 |
| FEDM | 64.067▼ | -0.339 (-0.53%) | 64.067 | 64.067 | 273 |
| FELV | 42.76▼ | -0.30 (-0.70%) | 42.874 | 42.618 | 566,300 |
| FEMG | 25.3405▼ | -0.0675 (-0.27%) | 25.40 | 25.21 | 3,104 |
| FENG | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.40 | 676 |
| FEUZ | 62.6877▼ | -0.1672 (-0.27%) | 62.83 | 62.41 | 6,752 |
| FFND | 31.526▼ | -0.155 (-0.49%) | 31.57 | 31.32 | 12,800 |
| FGDL | 53.16▼ | -0.45 (-0.84%) | 53.51 | 53.00 | 65,300 |
| FGL | 1.81▼ | -1.06 (-36.93%) | 2.79 | 1.60 | 8,187,200 |
| FGM | 56.38▼ | -0.61 (-1.07%) | 56.49 | 56.37 | 7,001 |
| FHB | 25.34▼ | -0.79 (-3.02%) | 26.10 | 24.99 | 5,798,258 |
| FIAT | 16.374▲ | +0.234 (+1.45%) | 16.44 | 16.155 | 43,600 |
| FID | 22.43▼ | -0.04 (-0.18%) | 22.50 | 22.34 | 17,600 |
| FINT | 35.5214▼ | -0.0765 (-0.21%) | 35.56 | 35.45 | 2,638 |
| FIVN | 37.61▲ | +2.51 (+7.15%) | 38.34 | 35.43 | 2,469,903 |
| FKU | 53.99▼ | -0.5578 (-1.02%) | 53.99 | 53.74 | 2,700 |
| FLBR | 26.78▲ | +0.48 (+1.83%) | 26.81 | 26.23 | 201,300 |
| FLCE | 31.66▼ | -0.1694 (-0.53%) | 31.70 | 31.60 | 3,755 |
| FLEU | 33.355▼ | -0.257 (-0.76%) | 33.415 | 32.87 | 90,600 |
| FLG | 10.38▼ | -1.06 (-9.27%) | 11.05 | 10.295 | 24,246,945 |
| FLJP | 40.10▼ | -0.18 (-0.45%) | 40.16 | 39.84 | 3,604,300 |
| FLMX | 36.47▲ | +0.075 (+0.21%) | 36.602 | 36.24 | 28,600 |
| FMAT | 57.30▼ | -0.52 (-0.90%) | 57.73 | 56.92 | 61,800 |
| FMED | 31.539▼ | -0.08 (-0.25%) | 31.615 | 31.22 | 10,800 |
| FMFC | 4.07▲ | +0.48 (+13.37%) | 4.58 | 3.6723 | 119,333 |
| FMNY | 25.42▲ | +0.0392 (+0.15%) | 25.44 | 25.39 | 13,918 |
| FMST | 0.52▲ | +0.061 (+13.29%) | 0.57 | 0.48 | 4,528,100 |
| FMTL | 31.72▼ | -0.192 (-0.60%) | 31.84 | 31.541 | 13,200 |
| FPA | 44.07▼ | -0.238 (-0.54%) | 44.24 | 43.81 | 15,036 |
| FPE | 16.89▼ | -0.03 (-0.18%) | 16.92 | 16.87 | 5,455,900 |
| FPEI | 18.31▼ | -0.06 (-0.33%) | 18.36 | 18.295 | 1,062,300 |
| FPH | 4.20▼ | -0.30 (-6.67%) | 4.34 | 4.09 | 706,200 |
| FRBT | 17.40▲ | +0.22 (+1.28%) | 17.56 | 16.51 | 80,140 |
| FRTY | 21.56▲ | +0.085 (+0.40%) | 21.61 | 21.33 | 62,100 |
| FSEG | 25.4608▼ | -0.1435 (-0.56%) | 25.50 | 25.4608 | 1,025 |
| FSML | 28.809▼ | -0.15 (-0.52%) | 28.81 | 28.80 | 1,200 |
| FTBI | 21.1402▼ | -0.0848 (-0.40%) | 21.20 | 21.14 | 15,658 |
| FTCE | 27.4522▼ | -0.0715 (-0.26%) | 27.49 | 27.29 | 113,366 |
| FTIF | 29.968▲ | +0.327 (+1.10%) | 30.12 | 29.968 | 5,600 |
| FTLF | 8.35▲ | +0.125 (+1.52%) | 8.362 | 8.11 | 12,678 |
| FTMS | 9.82▲ | +0.01 (+0.10%) | 9.84 | 9.81 | 568,400 |
| FTOH | 8.07 | +0.00 (+0.00%) | 8.10 | 8.06 | 141,173 |
| FTW | 10.22▲ | +0.06 (+0.59%) | 10.285 | 10.11 | 53,775 |
| FUFU | 1.08▲ | +0.0826 (+8.28%) | 1.1595 | 1.02 | 675,492 |
| FV | 74.518▲ | +0.198 (+0.27%) | 74.751 | 73.95 | 107,700 |
| FVAL | 82.28▼ | -0.70 (-0.84%) | 82.56 | 82.12 | 94,000 |
| FVN | 11.15▼ | -0.83 (-6.93%) | 12.50 | 11.15 | 7,969 |
| FXB | 128.62▼ | -0.25 (-0.19%) | 128.84 | 128.51 | 7,800 |
| FXC | 69.76▲ | +0.03 (+0.04%) | 69.91 | 69.74 | 25,800 |
| GAB | 5.11▼ | -0.11 (-2.11%) | 5.1699 | 5.085 | 1,637,076 |
| GBCI | 47.81▲ | +1.82 (+3.96%) | 48.45 | 45.84 | 2,576,600 |
| GBR | 0.67 | +0.00 (+0.00%) | 0.73 | 0.66 | 88,900 |
| GCLO | 50.26▲ | +0.0401 (+0.08%) | 50.29 | 50.26 | 4,341 |
| GCTK | 0.403▼ | -0.196 (-32.72%) | 0.62 | 0.373 | 697,000 |
| GDEV | 9.57▼ | -0.58 (-5.71%) | 10.10 | 9.56 | 3,106 |
| GDHG | 1.15▲ | +0.10 (+9.52%) | 1.15 | 1.0401 | 404,938 |
| GDLC | 36.57▼ | -0.15 (-0.41%) | 36.969 | 36.56 | 49,326 |
| GDO | 9.65▼ | -0.11 (-1.13%) | 9.70 | 9.6301 | 13,442 |
| GENT | 10.01▲ | +0.015 (+0.15%) | 10.01 | 9.98 | 57,100 |
| GENZ | 38.02▼ | -0.49 (-1.27%) | 38.26 | 37.71 | 3,700 |
| GFGF | 35.406▼ | -0.166 (-0.47%) | 35.57 | 35.39 | 3,800 |
| GGM | 29.7961▲ | +0.1251 (+0.42%) | 29.84 | 29.75 | 7,998 |
| GGRW | 35.9601▼ | -0.1519 (-0.42%) | 36.01 | 35.9601 | 611 |
| GHRS | 18.07▼ | -0.43 (-2.32%) | 18.59 | 17.54 | 699,207 |
| GHXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 301,006 |
| GHYB | 43.131▼ | -0.044 (-0.10%) | 43.15 | 43.03 | 35,800 |
| GIFT | 0.5499 | +0.00 (+0.00%) | 0.5585 | 0.52 | 41,694 |
| GIGM | 1.27▼ | -0.03 (-2.31%) | 1.27 | 1.25 | 10,806 |