Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTSS | 0.9805▲ | +0.1534 (+18.55%) | 0.989 | 0.85 | 74,281 |
| DVAL | 14.8384▼ | -0.0901 (-0.60%) | 14.99 | 14.8384 | 6,760 |
| DVGR | 25.169▼ | -0.182 (-0.72%) | 25.169 | 25.169 | 100 |
| DVQQ | 26.6822▲ | +0.0482 (+0.18%) | 26.87 | 26.55 | 31,918 |
| DVRE | 24.1298▼ | -0.0873 (-0.36%) | 24.3399 | 24.1298 | 996 |
| DVSP | 26.4638▼ | -0.0888 (-0.33%) | 26.83 | 26.43 | 2,647 |
| DVXF | 22.10▼ | -0.1737 (-0.78%) | 22.10 | 22.10 | 100 |
| DWTX | 3.10▲ | +0.04 (+1.31%) | 3.50 | 3.055 | 106,335 |
| DWUS | 53.274▼ | -0.102 (-0.19%) | 53.63 | 53.25 | 400 |
| DXR | 11.4837▲ | +0.1837 (+1.63%) | 11.658 | 11.385 | 6,519 |
| DXST | 0.3986▲ | +0.1336 (+50.42%) | 0.489 | 0.2847 | 390,678,443 |
| DYNB | 39.635▼ | -0.118 (-0.30%) | 39.73 | 39.635 | 900 |
| DYOR | 9.93▼ | -0.02 (-0.20%) | 9.94 | 9.93 | 57,102 |
| DYTA | 28.91▼ | -0.013 (-0.04%) | 29.24 | 28.861 | 28,761 |
| EAFG | 24.4578▲ | +0.1008 (+0.41%) | 24.5761 | 24.4578 | 341 |
| EASY | 27.3733▼ | -0.2627 (-0.95%) | 27.5683 | 27.37 | 12,471 |
| EBIZ | 28.12▼ | -0.388 (-1.36%) | 28.59 | 28.10 | 13,500 |
| EBON | 2.34▼ | -0.0635 (-2.64%) | 2.60 | 2.3129 | 14,689 |
| ECF | 11.40▲ | +0.13 (+1.15%) | 11.48 | 11.16 | 25,190 |
| ECX | 1.37▼ | -0.26 (-15.95%) | 1.75 | 1.24 | 29,005,359 |
| EDAP | 4.39▲ | +0.20 (+4.77%) | 4.39 | 4.03 | 52,999 |
| EDGX | 24.82▼ | -0.04 (-0.16%) | 24.98 | 24.82 | 1,200 |
| EDUC | 1.35▲ | +0.025 (+1.89%) | 1.3695 | 1.3204 | 36,927 |
| EEMO | 17.96▲ | +0.12 (+0.67%) | 17.97 | 17.95 | 1,000 |
| EEMX | 45.959▲ | +0.3686 (+0.81%) | 46.9199 | 45.959 | 71,944 |
| EFAX | 51.35▲ | +0.154 (+0.30%) | 52.025 | 51.2701 | 70,429 |
| EGHA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 20,760 |
| EHAB | 13.60▼ | -0.06 (-0.44%) | 13.655 | 13.60 | 2,509,148 |
| EHGO | 0.1862▼ | -0.0148 (-7.36%) | 0.2365 | 0.1807 | 205,795 |
| EHLS | 25.487▲ | +0.215 (+0.85%) | 26.29 | 25.33 | 4,559 |
| EIM | 10.04▲ | +0.04 (+0.40%) | 10.06 | 10.02 | 135,426 |
| ELIS | 18.1044▲ | +0.1184 (+0.66%) | 18.12 | 18.05 | 85,831 |
| ELVR | 54.63▲ | +3.30 (+6.43%) | 55.85 | 53.1274 | 75,185 |
| ELWT | 6.74▲ | +0.02 (+0.30%) | 7.2691 | 6.485 | 69,093 |
| EMBD | 23.86▼ | -0.04 (-0.17%) | 23.98 | 23.735 | 537,311 |
| EMCB | 66.845▼ | -0.105 (-0.16%) | 67.04 | 66.77 | 7,853 |
| EMM | 36.96▲ | +0.15 (+0.41%) | 37.55 | 36.72 | 53,246 |
| ENGN | 6.94▼ | -0.11 (-1.56%) | 7.42 | 6.775 | 3,128,221 |
| ENLT | 70.03▼ | -8.33 (-10.63%) | 74.565 | 70.00 | 559,471 |
| EOCT | 32.33▲ | +0.02 (+0.06%) | 32.67 | 32.33 | 15,898 |
| EPOW | 0.73▼ | -0.0059 (-0.80%) | 0.77 | 0.705 | 254,047 |
| EQRR | 67.3172▼ | -0.7966 (-1.17%) | 67.3172 | 67.3172 | 93 |
| ERET | 28.565▲ | +0.0272 (+0.10%) | 28.565 | 28.565 | 200 |
| ERNA | 0.3019▲ | +0.0189 (+6.68%) | 0.3419 | 0.2825 | 5,260,286 |
| ERNZ | 21.315▼ | -0.0071 (-0.03%) | 21.315 | 21.27 | 7,200 |
| ESGL | 3.85▲ | +0.62 (+19.20%) | 3.85 | 2.8347 | 1,285,734 |
| ESIM | 26.20▲ | +0.04 (+0.15%) | 26.4399 | 26.185 | 18,747 |
| ESLG | 24.4712▼ | -0.0958 (-0.39%) | 24.67 | 24.4712 | 2,470 |
| ESLV | 26.5103▼ | -0.1877 (-0.70%) | 26.63 | 26.5103 | 84,994 |
| ESMV | 29.3144▼ | -0.2063 (-0.70%) | 29.4132 | 29.3144 | 759 |
| ETHO | 66.998▼ | -0.182 (-0.27%) | 67.7999 | 66.998 | 6,146 |
| EUDA | 0.5107▲ | +0.0207 (+4.22%) | 0.7043 | 0.50 | 1,510,500 |
| EVAC | 10.06▼ | -0.01 (-0.10%) | 10.11 | 10.05 | 242,400 |
| EVHY | 52.547▼ | -0.042 (-0.08%) | 52.699 | 52.547 | 2,200 |
| EVLV | 5.25▲ | +0.05 (+0.96%) | 5.47 | 5.10 | 7,763,864 |
| EVO | 2.67▼ | -0.36 (-11.88%) | 2.7466 | 2.585 | 353,825 |
| EVSB | 50.875▲ | +0.01 (+0.02%) | 50.90 | 50.8718 | 46,669 |
| EVSD | 51.325▼ | -0.055 (-0.11%) | 51.42 | 51.3235 | 407,722 |
| EVTR | 51.48▼ | -0.115 (-0.22%) | 51.6325 | 51.4701 | 1,047,256 |
| EWX | 66.81▲ | +0.42 (+0.63%) | 67.71 | 66.63 | 65,465 |
| EYEG | 35.55▼ | -0.18 (-0.50%) | 35.63 | 35.53 | 579 |
| EZGO | 1.35▼ | -0.12 (-8.16%) | 1.46 | 1.35 | 34,804 |
| EZMO | 27.2121▼ | -0.2508 (-0.91%) | 27.40 | 27.2121 | 79,494 |
| EZRO | 26.05▼ | -0.2047 (-0.78%) | 26.2599 | 26.05 | 236,984 |
| FACT | 10.49▼ | -0.02 (-0.19%) | 10.52 | 10.48 | 36,885 |
| FARM | 1.24 | +0.00 (+0.00%) | 1.25 | 1.22 | 692,700 |
| FARX | 28.5795▲ | +0.1195 (+0.42%) | 28.605 | 28.57 | 1,415 |
| FBLA | 13.20▲ | +0.06 (+0.46%) | 13.33 | 13.06 | 245,217 |
| FBRX | 28.27▲ | +0.29 (+1.04%) | 30.60 | 27.90 | 275,839 |
| FCHL | 0.2194▲ | +0.0026 (+1.20%) | 0.2352 | 0.2122 | 290,086 |
| FCUS | 36.5305▲ | +0.7815 (+2.19%) | 37.74 | 36.10 | 55,900 |
| FCUV | 5.5863▲ | +1.2263 (+28.13%) | 5.723 | 4.50 | 44,708 |
| FCVT | 44.9381▼ | -0.0599 (-0.13%) | 45.48 | 44.9381 | 31,358 |
| FCXG | 14.6368▲ | +0.8841 (+6.43%) | 14.90 | 13.965 | 32,719 |
| FDT | 89.6649▲ | +0.1368 (+0.15%) | 91.60 | 89.0851 | 231,110 |
| FEBO | 1.06▲ | +0.05 (+4.95%) | 1.09 | 0.91 | 37,838 |
| FEDM | 60.176▲ | +0.316 (+0.53%) | 60.66 | 60.176 | 3,200 |
| FEIG | 41.245▼ | -0.21 (-0.51%) | 41.32 | 41.2295 | 1,367 |
| FENG | 1.73▼ | -0.05 (-2.81%) | 1.77 | 1.73 | 3,131 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 1,516 |
| FFIU | 22.224▼ | -0.135 (-0.60%) | 22.44 | 22.224 | 300 |
| FFWM | 5.73▼ | -0.03 (-0.52%) | 5.935 | 5.67 | 1,084,655 |
| FICO | 1,285.15▼ | -156.05 (-10.83%) | 1,433.00 | 1,280.61 | 456,999 |
| FIGR | 39.59▲ | +6.95 (+21.29%) | 39.80 | 32.73 | 30,718,834 |
| FKWL | 3.61▼ | -0.18 (-4.75%) | 3.775 | 3.52 | 28,685 |
| FLAX | 31.71▲ | +0.04 (+0.13%) | 32.26 | 31.70 | 18,622 |
| FLCO | 21.61▼ | -0.108 (-0.50%) | 21.71 | 21.61 | 278,286 |
| FLMB | 23.92▼ | -0.066 (-0.28%) | 23.98 | 23.92 | 154,608 |
| FLOC | 23.05▼ | -0.38 (-1.62%) | 24.2599 | 22.68 | 625,747 |
| FLOW | 35.4992▼ | -0.4664 (-1.30%) | 35.82 | 35.44 | 13,141 |
| FLSA | 33.075▲ | +0.095 (+0.29%) | 33.195 | 32.90 | 1,807 |
| FLSP | 27.21▲ | +0.26 (+0.96%) | 27.60 | 27.04 | 170,755 |
| FLTB | 50.63▼ | -0.02 (-0.04%) | 50.75 | 50.63 | 52,856 |
| FMCE | 25.7754▼ | -0.0416 (-0.16%) | 25.96 | 25.7754 | 1,145 |
| FMCX | 33.456▼ | -0.067 (-0.20%) | 33.75 | 33.456 | 1,000 |
| FMKT | 21.23▼ | -0.09 (-0.42%) | 21.48 | 21.23 | 11,001 |
| FMY | 11.76▲ | +0.06 (+0.51%) | 11.76 | 11.72 | 55,033 |
| FORA | 2.08▼ | -0.01 (-0.48%) | 2.10 | 2.06 | 33,011 |
| FOSL | 4.03▲ | +0.04 (+1.00%) | 4.22 | 3.83 | 3,126,645 |
| FOXX | 4.24▼ | -0.02 (-0.47%) | 4.24 | 4.195 | 7,337 |