Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTMX | 0.9284▼ | -0.1616 (-14.83%) | 1.30 | 0.9082 | 15,444,243 |
| CTRM | 2.29▲ | +0.116 (+5.34%) | 2.30 | 2.1504 | 85,705 |
| CUB | 10.36▲ | +0.0126 (+0.12%) | 10.36 | 10.345 | 37,200 |
| CUBA | 2.53▼ | -0.04 (-1.56%) | 2.66 | 2.43 | 183,400 |
| CURR | 1.19▼ | -0.07 (-5.56%) | 1.29 | 1.11 | 399,692 |
| CVIE | 61.325▲ | +0.2619 (+0.43%) | 61.59 | 61.26 | 22,700 |
| CVRX | 4.77▼ | -3.01 (-38.69%) | 5.97 | 4.6101 | 1,859,507 |
| CVSE | 65.759▼ | -0.102 (-0.15%) | 66.01 | 65.759 | 900 |
| CVY | 24.89▲ | +0.1515 (+0.61%) | 24.89 | 24.81 | 12,600 |
| CXH | 7.71▼ | -0.0002 (+0.00%) | 7.73 | 7.71 | 17,032 |
| CYCN | 3.2784▲ | +0.1208 (+3.83%) | 3.44 | 3.12 | 40,441 |
| CYCU | 0.4571▲ | +0.0431 (+10.41%) | 0.4748 | 0.4434 | 1,486,973 |
| DAIO | 2.48 | +0.00 (+0.00%) | 2.5674 | 2.44 | 99,141 |
| DATS | 2.67▲ | +0.01 (+0.38%) | 2.9499 | 2.5032 | 699,361 |
| DBE | 17.64▲ | +0.1719 (+0.98%) | 17.66 | 17.54 | 111,400 |
| DC | 3.08▲ | +0.33 (+12.00%) | 3.10 | 2.78 | 1,004,314 |
| DCBO | 26.60▼ | -5.43 (-16.95%) | 33.4999 | 26.12 | 954,686 |
| DCGO | 1.40▼ | -0.93 (-39.91%) | 1.93 | 1.39 | 9,533,156 |
| DERM | 6.88 | +0.00 (+0.00%) | 7.04 | 6.81 | 96,400 |
| DEVS | 0.335▲ | +0.009 (+2.76%) | 0.469 | 0.302 | 75,215,000 |
| DEW | 55.42▲ | +0.1491 (+0.27%) | 55.48 | 55.29 | 37,700 |
| DFJ | 81.93▲ | +0.47 (+0.58%) | 82.35 | 81.57 | 68,300 |
| DFVX | 63.84▼ | -0.10 (-0.16%) | 64.26 | 63.655 | 22,600 |
| DGICB | 16.72▲ | +0.5197 (+3.21%) | 16.73 | 16.72 | 530 |
| DH | 3.69▲ | +0.88 (+31.32%) | 4.339 | 3.525 | 4,239,174 |
| DIOD | 44.75▲ | +4.82 (+12.07%) | 46.68 | 41.51 | 1,177,125 |
| DIT | 118.74▼ | -0.22 (-0.18%) | 118.74 | 118.74 | 100 |
| DIVP | 24.611▼ | -0.0057 (-0.02%) | 24.692 | 24.611 | 7,000 |
| DIVS | 29.4945▲ | +0.0147 (+0.05%) | 29.65 | 29.49 | 5,615 |
| DIVY | 24.094▼ | -0.052 (-0.22%) | 24.28 | 24.091 | 4,400 |
| DMF | 7.04▲ | +0.03 (+0.43%) | 7.04 | 6.97 | 130,800 |
| DRUP | 55.47▼ | -0.3337 (-0.60%) | 56.14 | 55.47 | 4,808 |
| DSGN | 3.50▼ | -0.02 (-0.57%) | 3.8111 | 3.40 | 217,903 |
| DSWL | 2.36▲ | +0.12 (+5.36%) | 2.4901 | 2.19 | 46,601 |
| DTD | 75.10▼ | -0.1623 (-0.22%) | 75.54 | 75.06 | 432,200 |
| DTI | 2.37▲ | +0.07 (+3.04%) | 2.425 | 2.36 | 76,348 |
| DUKZ | 24.415▲ | +0.0005 (+0.00%) | 24.47 | 24.41 | 1,500 |
| DUO | 0.231▲ | +0.0043 (+1.90%) | 0.232 | 0.2212 | 2,778,606 |
| DVLT | 0.66▼ | -0.0736 (-10.03%) | 0.74 | 0.66 | 712,700 |
| DVQQ | 20.625▼ | -0.0016 (-0.01%) | 20.625 | 20.625 | 100 |
| DWSN | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.235 | 3,013 |
| DXF | 7.32▲ | +0.42 (+6.09%) | 8.35 | 6.78 | 437,900 |
| DYTA | 27.37▲ | +0.0197 (+0.07%) | 27.39 | 27.3484 | 8,231 |
| EAFG | 20.409▼ | -0.0354 (-0.17%) | 20.409 | 20.409 | 100 |
| EAPR | 26.76▲ | +0.0187 (+0.07%) | 26.88 | 26.76 | 51,967 |
| EASG | 32.273▲ | +0.1589 (+0.49%) | 32.44 | 32.23 | 3,400 |
| EATZ | 27.2341▼ | -0.1684 (-0.61%) | 27.29 | 27.105 | 3,015 |
| ECF | 9.46▲ | +0.03 (+0.32%) | 9.50 | 9.41 | 53,200 |
| ECNS | 27.57▼ | -0.13 (-0.47%) | 27.95 | 27.57 | 5,200 |
| ECON | 22.26▲ | +0.1225 (+0.55%) | 22.37 | 22.23 | 13,000 |
| ECOW | 20.91▲ | +0.12 (+0.58%) | 20.973 | 20.841 | 120,874 |
| EDTK | 0.9696▲ | +0.0892 (+10.13%) | 0.985 | 0.8008 | 22,035 |
| EET | 55.40▲ | +0.7742 (+1.42%) | 56.00 | 55.26 | 2,800 |
| EFAA | 50.081▲ | +0.1233 (+0.25%) | 50.55 | 50.042 | 80,000 |
| EFU | 12.09▼ | -0.0739 (-0.61%) | 12.11 | 12.09 | 1,400 |
| EFXT | 6.83▲ | +0.04 (+0.59%) | 7.04 | 6.775 | 678,574 |
| EH | 18.45▼ | -0.42 (-2.23%) | 19.25 | 18.11 | 1,608,275 |
| EINC | 94.52▲ | +0.1141 (+0.12%) | 94.72 | 94.01 | 4,400 |
| EJAN | 30.679▲ | +0.118 (+0.39%) | 30.75 | 30.62 | 10,800 |
| ELCV | 24.15▲ | +0.02 (+0.08%) | 24.165 | 24.06 | 53,745 |
| ELD | 26.97 | +0.00 (+0.00%) | 27.25 | 26.97 | 6,900 |
| ELM | 24.83▲ | +0.1115 (+0.45%) | 24.83 | 24.7652 | 18,082 |
| ELPC | 8.03▲ | +0.335 (+4.35%) | 8.03 | 7.87 | 10,187 |
| ELQD | 80.342▼ | -0.0829 (-0.10%) | 80.342 | 80.342 | 100 |
| ELUT | 2.08▲ | +0.09 (+4.52%) | 2.09 | 1.77 | 97,844 |
| ELWS | 1.846▼ | -0.004 (-0.22%) | 1.91 | 1.80 | 45,904 |
| EMCB | 64.48▲ | +1.46 (+2.32%) | 65.18 | 63.35 | 3,200 |
| EMF | 13.02▲ | +0.05 (+0.39%) | 13.055 | 13.02 | 33,400 |
| EMNT | 98.48▲ | +0.065 (+0.07%) | 98.56 | 98.455 | 35,600 |
| EMPB | 26.129▼ | -0.0931 (-0.36%) | 26.158 | 26.129 | 600 |
| EMXF | 39.969▲ | +0.4481 (+1.13%) | 39.99 | 39.88 | 13,600 |
| ENLT | 18.18▲ | +0.305 (+1.71%) | 18.33 | 17.6889 | 23,116 |
| ENZL | 45.17▲ | +0.94 (+2.13%) | 45.25 | 44.62 | 15,600 |
| EOCT | 26.97▲ | +0.1071 (+0.40%) | 27.01 | 26.921 | 97,500 |
| EQAL | 46.835▲ | +0.015 (+0.03%) | 47.04 | 46.767 | 50,400 |
| ESHA | 10.98▲ | +0.06 (+0.55%) | 10.9801 | 10.98 | 240 |
| ESIX | 28.151▲ | +0.0312 (+0.11%) | 28.151 | 28.151 | 100 |
| ESLA | 1.03▼ | -0.13 (-11.21%) | 1.16 | 0.94 | 140,306 |
| ESN | 15.211▲ | +0.0093 (+0.06%) | 15.25 | 15.179 | 32,200 |
| EVC | 1.89▼ | -0.01 (-0.53%) | 2.00 | 1.88 | 330,222 |
| EVF | 5.65▲ | +0.02 (+0.36%) | 5.67 | 5.60 | 98,663 |
| EVGN | 1.1325▲ | +0.0025 (+0.22%) | 1.22 | 1.12 | 37,123 |
| EVH | 9.05▼ | -1.73 (-16.05%) | 11.555 | 9.05 | 5,422,800 |
| EVMT | 15.265▲ | +0.10 (+0.66%) | 15.265 | 15.265 | 100 |
| EVNT | 11.075▲ | +0.029 (+0.26%) | 11.1189 | 11.075 | 626 |
| EVSB | 50.81▼ | -0.05 (-0.10%) | 50.929 | 50.7848 | 41,087 |
| EVYM | 48.704▲ | +0.0135 (+0.03%) | 48.75 | 48.67 | 4,500 |
| EWL | 53.58 | +0.00 (+0.00%) | 53.74 | 53.4911 | 503,911 |
| EWU | 38.29▲ | +0.18 (+0.47%) | 38.35 | 38.16 | 2,684,100 |
| EWV | 35.39▼ | -0.0657 (-0.19%) | 35.41 | 35.10 | 3,100 |
| EXFY | 2.38▼ | -0.68 (-22.22%) | 2.8304 | 2.16 | 1,439,122 |
| EXOD | 50.13▲ | +7.64 (+17.98%) | 50.92 | 43.02 | 174,470 |
| EYEG | 34.81▼ | -0.0052 (-0.01%) | 34.81 | 34.81 | 200 |
| EZGO | 0.47▲ | +0.0701 (+17.53%) | 0.50 | 0.3605 | 1,277,741 |
| FAI | 29.27▼ | -0.0528 (-0.18%) | 29.425 | 29.14 | 18,100 |
| FAMI | 1.70▲ | +0.03 (+1.80%) | 1.7699 | 1.62 | 129,698 |
| FARM | 1.63▼ | -0.27 (-14.21%) | 1.75 | 1.60 | 215,841 |
| FBOT | 27.32▼ | -0.01 (-0.04%) | 27.50 | 27.1632 | 491,808 |
| FBZ | 11.01▲ | +0.03 (+0.27%) | 11.13 | 11.00 | 8,500 |
| FCAL | 48.19▲ | +0.01 (+0.02%) | 48.23 | 48.10 | 43,100 |