Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOA | 51.92▼ | -0.01 (-0.02%) | 51.96 | 51.89 | 284,000 |
| CLOU | 23.33▲ | +0.20 (+0.86%) | 23.36 | 23.22 | 275,008 |
| CLOZ | 26.74▼ | -0.025 (-0.09%) | 26.80 | 26.74 | 691,700 |
| CLRO | 5.75▲ | +0.23 (+4.17%) | 6.025 | 5.54 | 592,811 |
| CLSM | 21.63▲ | +0.16 (+0.75%) | 21.63 | 21.53 | 15,546 |
| CNCK | 5.47▲ | +0.44 (+8.75%) | 5.50 | 5.03 | 134,300 |
| CNTB | 0.98▼ | -0.02 (-2.00%) | 1.06 | 0.98 | 116,529 |
| CNTY | 2.115▼ | -0.265 (-11.13%) | 2.35 | 1.96 | 219,294 |
| CNXT | 28.6391▲ | +0.4423 (+1.57%) | 28.6499 | 28.49 | 12,005 |
| CODA | 8.18▲ | +0.14 (+1.74%) | 8.25 | 8.0211 | 58,549 |
| COEP | 7.80▲ | +0.02 (+0.26%) | 7.98 | 7.21 | 81,204 |
| COHN | 9.93▲ | +0.06 (+0.61%) | 10.03 | 9.73 | 6,200 |
| COLA | 10.136▲ | +0.016 (+0.16%) | 10.136 | 10.126 | 300 |
| COOT | 0.75▼ | -0.05 (-6.25%) | 0.80 | 0.75 | 43,470 |
| COPL | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.04 | 246,660 |
| CORN | 17.696▼ | -0.024 (-0.14%) | 17.81 | 17.62 | 50,644 |
| COSM | 0.42▼ | -0.0069 (-1.62%) | 0.432 | 0.405 | 161,137 |
| CPAC | 5.9499▼ | -0.0501 (-0.83%) | 5.9986 | 5.8726 | 13,107 |
| CPAI | 37.186▲ | +0.216 (+0.58%) | 37.21 | 36.96 | 64,200 |
| CPBI | 15.1218▼ | -0.0782 (-0.51%) | 15.20 | 15.035 | 3,423 |
| CPHC | 18.85▲ | +0.03 (+0.16%) | 19.90 | 18.80 | 16,500 |
| CPII | 19.19▼ | -0.005 (-0.03%) | 19.20 | 19.19 | 700 |
| CPIX | 3.35▲ | +0.75 (+28.85%) | 3.52 | 2.60 | 296,403 |
| CPLB | 21.32▲ | +0.09 (+0.42%) | 21.33 | 21.22 | 12,300 |
| CPLS | 35.486▲ | +0.1351 (+0.38%) | 35.55 | 35.40 | 8,600 |
| CPNQ | 25.474▲ | +0.0456 (+0.18%) | 25.474 | 25.44 | 4,400 |
| CPOP | 0.5391▲ | +0.016 (+3.06%) | 0.5458 | 0.5259 | 89,772 |
| CPRJ | 25.7652▲ | +0.0362 (+0.14%) | 25.78 | 25.7305 | 16,180 |
| CPRY | 25.0257▲ | +0.0194 (+0.08%) | 25.05 | 24.9823 | 4,543 |
| CPSD | 24.805▲ | +0.0469 (+0.19%) | 24.81 | 24.72 | 10,100 |
| CPSF | 24.595▲ | +0.0349 (+0.14%) | 24.63 | 24.53 | 9,500 |
| CPSR | 24.285▲ | +0.015 (+0.06%) | 24.285 | 24.25 | 1,600 |
| CPSY | 24.1511▲ | +0.0311 (+0.13%) | 24.1511 | 24.10 | 893 |
| CPT | 112.69▼ | -1.07 (-0.94%) | 113.41 | 110.81 | 2,825,500 |
| CRBN | 211.82▲ | +1.45 (+0.69%) | 211.85 | 210.31 | 10,700 |
| CRDL | 1.36▼ | -0.05 (-3.55%) | 1.42 | 1.3199 | 210,001 |
| CRIS | 2.32▲ | +0.15 (+6.91%) | 2.3399 | 2.17 | 205,658 |
| CSAI | 2.21▲ | +0.31 (+16.32%) | 2.34 | 1.95 | 1,044,600 |
| CSCI | 3.40▲ | +0.06 (+1.80%) | 3.46 | 3.25 | 3,500 |
| CSD | 83.90▼ | -0.07 (-0.08%) | 84.24 | 83.78 | 3,711 |
| CSMD | 31.18 | +0.00 (+0.00%) | 31.31 | 31.11 | 57,567 |
| CSRE | 25.805▲ | +0.195 (+0.76%) | 25.88 | 25.396 | 20,000 |
| CTA | 26.74 | +0.00 (+0.00%) | 26.77 | 26.57 | 593,800 |
| CTEC | 7.11▲ | +0.02 (+0.28%) | 7.25 | 7.06 | 9,924 |
| CTEX | 21.032▲ | +0.1851 (+0.89%) | 21.032 | 21.032 | 100 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.47 | 300 |
| CUPR | 5.86▲ | +0.04 (+0.69%) | 6.22 | 5.25 | 269,500 |
| CURR | 0.8149▲ | +0.1449 (+21.63%) | 0.8258 | 0.65 | 3,221,406 |
| CVKD | 12.05▲ | +1.61 (+15.42%) | 13.7052 | 11.16 | 179,752 |
| CVM | 2.29▼ | -0.11 (-4.58%) | 2.47 | 2.28 | 125,700 |
| CVNX | 21.56▲ | +2.24 (+11.59%) | 21.56 | 19.80 | 32,011 |
| CVR | 12.23▼ | -0.12 (-0.97%) | 12.60 | 11.75 | 32,415 |
| CVRT | 32.0634▲ | +0.2496 (+0.78%) | 32.0634 | 31.86 | 721 |
| DAAQ | 10.48▲ | +0.015 (+0.14%) | 10.49 | 10.36 | 96,500 |
| DAO | 8.60▼ | -0.02 (-0.23%) | 8.60 | 8.45 | 84,968 |
| DAPP | 16.55▲ | +0.75 (+4.75%) | 16.64 | 16.135 | 718,300 |
| DAT | 46.464▲ | +0.6567 (+1.43%) | 46.464 | 46.33 | 2,800 |
| DBE | 18.63▼ | -0.01 (-0.05%) | 18.70 | 18.58 | 25,046 |
| DBMF | 25.73▲ | +0.03 (+0.12%) | 25.77 | 25.69 | 1,133,761 |
| DBND | 46.24▲ | +0.16 (+0.35%) | 46.24 | 46.10 | 77,374 |
| DCRE | 52.032▲ | +0.0012 (+0.00%) | 52.10 | 52.013 | 43,500 |
| DDC | 10.90▲ | +1.589 (+17.07%) | 11.25 | 10.00 | 128,600 |
| DEED | 21.14▲ | +0.03 (+0.14%) | 21.20 | 21.06 | 14,300 |
| DEEF | 33.59▲ | +0.0355 (+0.11%) | 33.71 | 33.44 | 3,700 |
| DEMZ | 38.96▲ | +0.26 (+0.67%) | 38.96 | 38.72 | 10,390 |
| DESK | 39.7908▼ | -0.0022 (-0.01%) | 39.7908 | 39.7908 | 230 |
| DFAR | 23.46▲ | +0.15 (+0.64%) | 23.46 | 23.08 | 611,050 |
| DFAX | 29.37▲ | +0.12 (+0.41%) | 29.40 | 29.208 | 853,100 |
| DFDV | 21.44▲ | +4.62 (+27.47%) | 22.8718 | 17.01 | 2,331,734 |
| DFE | 70.1221▲ | +0.2321 (+0.33%) | 70.1221 | 69.82 | 48,073 |
| DFGX | 53.36 | +0.00 (+0.00%) | 53.58 | 53.30 | 209,500 |
| DFII | 23.894▲ | +0.142 (+0.60%) | 23.90 | 23.81 | 33,100 |
| DFIP | 41.81▲ | +0.10 (+0.24%) | 41.8593 | 41.7435 | 171,339 |
| DFSB | 52.43▲ | +0.1324 (+0.25%) | 52.4666 | 52.32 | 49,444 |
| DFSD | 48.01▲ | +0.04 (+0.08%) | 48.02 | 47.97 | 892,543 |
| DFVE | 29.78▲ | +0.154 (+0.52%) | 29.78 | 29.63 | 5,900 |
| DGICB | 17.77▼ | -0.73 (-3.95%) | 17.95 | 17.76 | 4,956 |
| DLPN | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.10 | 9,578 |
| DMCY | 28.466▲ | +0.071 (+0.25%) | 28.466 | 28.29 | 1,500 |
| DMX | 50.44▲ | +0.1084 (+0.22%) | 50.48 | 50.37 | 13,700 |
| DOGZ | 16.40▼ | -12.14 (-42.54%) | 28.00 | 10.345 | 1,697,885 |
| DRAI | 27.75▲ | +0.339 (+1.24%) | 27.75 | 27.56 | 892 |
| DSTX | 27.9984▲ | +0.1374 (+0.49%) | 27.9984 | 27.93 | 248 |
| DSWL | 2.6638▲ | +0.1838 (+7.41%) | 2.69 | 2.55 | 43,669 |
| DSX | 1.46▼ | -0.05 (-3.31%) | 1.5192 | 1.46 | 324,261 |
| DSY | 1.45▲ | +0.081 (+5.92%) | 1.46 | 1.367 | 18,700 |
| DTRE | 40.07▼ | -0.17 (-0.42%) | 40.07 | 39.82 | 1,000 |
| DUOT | 7.15▼ | -0.05 (-0.69%) | 7.55 | 7.10 | 234,978 |
| DVQQ | 23.62▲ | +0.006 (+0.03%) | 23.64 | 23.589 | 3,300 |
| DVSP | 23.466▲ | +0.27 (+1.16%) | 23.49 | 23.29 | 3,100 |
| DVYA | 38.474▲ | +0.047 (+0.12%) | 38.48 | 38.34 | 5,781 |
| DXF | 5.00▲ | +0.37 (+7.99%) | 5.41 | 4.40 | 52,200 |
| DXIV | 58.054▲ | +0.3197 (+0.55%) | 58.41 | 57.60 | 76,700 |
| DXST | 1.37▲ | +0.225 (+19.65%) | 1.38 | 1.14 | 80,000 |
| DXUV | 54.23▲ | +0.185 (+0.34%) | 54.23 | 54.04 | 63,700 |
| DYFI | 23.175▲ | +0.06 (+0.26%) | 23.18 | 23.14 | 52,200 |
| DYNX | 10.20▲ | +0.0235 (+0.23%) | 10.20 | 10.195 | 100,925 |
| EAFG | 21.8986▲ | +0.1356 (+0.62%) | 21.8999 | 21.87 | 259 |
| EBIZ | 30.60▲ | +0.23 (+0.76%) | 30.67 | 30.123 | 16,600 |
| EBUF | 27.4368▲ | +0.0308 (+0.11%) | 27.44 | 27.37 | 11,254 |