Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| OCUP | 1.85▲ | +0.21 (+12.80%) | 1.99 | 1.65 | 663,166 |
| BBLG | 1.8473▲ | +0.1673 (+9.96%) | 2.02 | 1.66 | 128,210 |
| CRVS | 1.73▲ | +0.12 (+7.45%) | 1.78 | 1.68 | 453,252 |
| EZGO | 1.80▼ | -0.11 (-5.76%) | 1.99 | 1.69 | 124,538 |
| LGVN | 1.81▲ | +0.07 (+4.02%) | 2.0799 | 1.70 | 1,699,644 |
| LX | 1.78▲ | +0.10 (+5.95%) | 1.79 | 1.70 | 847,209 |
| SFWL | 1.78▲ | +0.04 (+2.30%) | 1.88 | 1.71 | 131,816 |
| IH | 1.74▲ | +0.01 (+0.58%) | 1.81 | 1.71 | 55,355 |
| PIXY | 1.76▼ | -0.06 (-3.30%) | 1.85 | 1.7324 | 79,822 |
| VNET | 1.91▲ | +0.17 (+9.77%) | 1.92 | 1.76 | 1,429,017 |
| ARBE | 1.8179▲ | +0.0279 (+1.56%) | 1.84 | 1.77 | 96,326 |
| PSTV | 1.80▲ | +0.08 (+4.65%) | 1.92 | 1.78 | 51,657 |
| WAFU | 1.82▼ | -0.0261 (-1.41%) | 1.91 | 1.82 | 11,789 |
| GEG | 1.86▼ | -0.02 (-1.06%) | 1.88 | 1.85 | 8,928 |
| IBIO | 2.03▲ | +0.18 (+9.73%) | 2.18 | 1.858 | 618,383 |
| BNRG | 1.92▼ | -0.06 (-3.03%) | 1.9552 | 1.8876 | 2,015 |
| BON | 2.75▼ | -1.10 (-28.57%) | 4.20 | 1.89 | 729,300 |
| PTN | 2.05▲ | +0.18 (+9.63%) | 2.15 | 1.89 | 651,752 |
| ODV | 1.93▼ | -0.08 (-3.98%) | 2.0399 | 1.91 | 216,658 |
| PODC | 1.97▼ | -0.01 (-0.51%) | 2.0962 | 1.93 | 115,610 |
| ENTX | 2.09▲ | +0.09 (+4.50%) | 2.12 | 1.93 | 277,337 |
| RLX | 1.99▲ | +0.08 (+4.19%) | 2.01 | 1.935 | 5,774,462 |
| ATHA | 1.96▼ | -0.08 (-3.92%) | 2.0566 | 1.95 | 257,533 |
| OCFT | 2.16▲ | +0.12 (+5.88%) | 2.19 | 1.96 | 14,695 |
| UK | 2.10▲ | +0.07 (+3.45%) | 2.10 | 1.98 | 44,495 |
| LUNA | 2.25▲ | +0.015 (+0.67%) | 2.26 | 1.9901 | 894,741 |
| YIBO | 2.10▲ | +0.04 (+1.94%) | 2.10 | 2.00 | 9,183 |
| HIHO | 2.05▼ | -0.051 (-2.43%) | 2.115 | 2.00 | 17,665 |
| EDUC | 2.04▼ | -0.13 (-5.99%) | 2.26 | 2.0001 | 37,190 |
| JZ | 2.17▲ | +0.03 (+1.40%) | 2.2252 | 2.03 | 15,194 |
| WYY | 2.08▲ | +0.07 (+3.48%) | 2.10 | 2.04 | 20,125 |
| OPI | 2.56▲ | +0.56 (+28.00%) | 2.77 | 2.0495 | 6,019,091 |
| GDTC | 2.10▼ | -0.04 (-1.87%) | 2.11 | 2.0756 | 5,840 |
| DADA | 2.16▲ | +0.14 (+6.93%) | 2.23 | 2.0805 | 2,365,100 |
| BEST | 2.13▲ | +0.02 (+0.95%) | 2.13 | 2.09 | 8,625 |
| NXGL | 2.23▲ | +0.03 (+1.36%) | 2.26 | 2.115 | 11,112 |
| UPC | 2.17▼ | -0.09 (-3.98%) | 2.45 | 2.13 | 81,689 |
| REVB | 2.35▲ | +0.20 (+9.30%) | 2.49 | 2.1606 | 64,059 |
| CHEK | 2.25▼ | -0.05 (-2.17%) | 2.2705 | 2.20 | 16,669 |
| AVAH | 2.27▲ | +0.04 (+1.79%) | 2.30 | 2.20 | 94,273 |
| PET | 2.255▲ | +0.035 (+1.58%) | 2.27 | 2.21 | 14,493 |
| ANGI | 2.44▲ | +0.26 (+11.93%) | 2.495 | 2.22 | 3,680,499 |
| ORMP | 2.34 | +0.00 (+0.00%) | 2.375 | 2.24 | 109,244 |
| CJJD | 2.3699▲ | +0.0749 (+3.26%) | 2.3699 | 2.24 | 7,357 |
| NIU | 2.38▲ | +0.10 (+4.39%) | 2.43 | 2.28 | 332,107 |
| NEPH | 2.33▲ | +0.01 (+0.43%) | 2.34 | 2.30 | 24,756 |
| GREE | 2.32▼ | -0.36 (-13.43%) | 2.785 | 2.30 | 354,973 |
| KOSS | 2.3899▲ | +0.0399 (+1.70%) | 2.41 | 2.31 | 23,094 |
| EZFL | 2.4918▲ | +0.1318 (+5.58%) | 2.71 | 2.3168 | 34,712 |
| MTC | 2.48▼ | -0.55 (-18.15%) | 3.1174 | 2.33 | 318,717 |
| FNCH | 2.49▲ | +0.1807 (+7.82%) | 2.64 | 2.335 | 59,044 |
| BGI | 2.5492▼ | -0.0609 (-2.33%) | 2.6984 | 2.34 | 30,800 |
| ACIU | 2.44▼ | -0.06 (-2.40%) | 2.565 | 2.34 | 124,878 |
| ATER | 2.41▲ | +0.035 (+1.47%) | 2.4899 | 2.35 | 137,059 |
| CASI | 2.68▲ | +0.29 (+12.13%) | 2.77 | 2.36 | 14,627 |
| ASRV | 2.45▲ | +0.01 (+0.41%) | 2.46 | 2.37 | 50,283 |
| ABEV | 2.41▲ | +0.07 (+2.99%) | 2.44 | 2.375 | 15,459,041 |
| AVAL | 2.39▲ | +0.01 (+0.42%) | 2.41 | 2.38 | 34,084 |
| CHR | 2.74▲ | +0.11 (+4.18%) | 2.7544 | 2.41 | 27,724 |
| ORGO | 2.49▼ | -0.02 (-0.80%) | 2.92 | 2.42 | 3,006,636 |
| USEA | 2.49▲ | +0.0399 (+1.63%) | 2.50 | 2.45 | 31,400 |
| TRVG | 2.51 | +0.00 (+0.00%) | 2.52 | 2.46 | 61,033 |
| LOCL | 2.58▼ | -0.25 (-8.83%) | 2.80 | 2.46 | 14,721 |
| HNRA | 2.8001▲ | +0.2301 (+8.95%) | 2.90 | 2.47 | 118,878 |
| CIG | 2.59▲ | +0.16 (+6.58%) | 2.625 | 2.48 | 2,610,299 |
| OCX | 2.7794▲ | +0.2294 (+9.00%) | 2.87 | 2.48 | 51,822 |
| HSDT | 2.66▼ | -0.94 (-26.11%) | 3.68 | 2.50 | 197,127 |
| API | 2.56▲ | +0.04 (+1.59%) | 2.63 | 2.51 | 188,483 |
| SGBX | 2.93▲ | +0.726 (+32.94%) | 3.95 | 2.58 | 16,445,433 |
| MSAI | 2.83▲ | +0.12 (+4.43%) | 2.83 | 2.5844 | 28,899 |
| GCI | 3.06▲ | +0.65 (+26.97%) | 3.185 | 2.59 | 4,719,751 |
| CRGO | 2.75▲ | +0.05 (+1.85%) | 2.76 | 2.615 | 12,311 |
| AAMC | 3.2199▲ | +0.3499 (+12.19%) | 3.26 | 2.62 | 13,636 |
| CLLS | 2.99▲ | +0.454 (+17.90%) | 3.0099 | 2.6409 | 299,774 |
| WAVE | 3.19▲ | +0.49 (+18.15%) | 3.46 | 2.67 | 148,770 |
| FWBI | 2.79▼ | -0.05 (-1.76%) | 2.9899 | 2.70 | 48,262 |
| PTON | 3.13▼ | -0.09 (-2.80%) | 3.80 | 2.70 | 62,218,965 |
| MDXH | 2.97▲ | +0.30 (+11.24%) | 3.03 | 2.71 | 120,390 |
| BZUN | 2.86▲ | +0.16 (+5.93%) | 2.90 | 2.76 | 373,758 |
| CRNT | 2.86▲ | +0.09 (+3.25%) | 2.91 | 2.76 | 598,392 |
| IRIX | 2.8496▲ | +0.0296 (+1.05%) | 2.8935 | 2.76 | 12,386 |
| BOSC | 2.80▼ | -0.02 (-0.71%) | 2.8282 | 2.77 | 11,370 |
| ELUT | 2.80▼ | -0.05 (-1.75%) | 2.91 | 2.7854 | 32,409 |
| CYCN | 2.82▼ | -0.22 (-7.24%) | 3.00 | 2.80 | 2,323 |
| CREX | 3.14▼ | -0.12 (-3.68%) | 3.34 | 2.80 | 132,718 |
| RSSS | 2.8597▼ | -0.0103 (-0.36%) | 3.19 | 2.80 | 152,823 |
| EBS | 3.30▲ | +1.37 (+70.98%) | 4.76 | 2.82 | 151,504,993 |
| ACST | 3.03▲ | +0.1799 (+6.31%) | 3.1132 | 2.85 | 16,573 |
| PMNT | 2.85▼ | -0.05 (-1.72%) | 2.85 | 2.85 | 953 |
| GANX | 2.93▼ | -0.04 (-1.35%) | 3.059 | 2.87 | 121,739 |
| CIK | 2.91▲ | +0.01 (+0.34%) | 2.92 | 2.90 | 286,157 |
| GBIO | 3.11▲ | +0.20 (+6.87%) | 3.13 | 2.92 | 410,903 |
| AMS | 2.931▼ | -0.129 (-4.22%) | 3.15 | 2.93 | 11,402 |
| CPTN | 3.12▲ | +0.13 (+4.35%) | 3.12 | 2.94 | 16,914 |
| FKWL | 2.97▲ | +0.02 (+0.68%) | 2.99 | 2.95 | 3,569 |
| CELU | 3.12▲ | +0.10 (+3.31%) | 3.4579 | 2.95 | 32,325 |
| CIG.C | 3.0599▲ | +0.0799 (+2.68%) | 3.0599 | 2.99 | 60,032 |
| ZOOZ | 3.07▲ | +0.19 (+6.60%) | 3.30 | 3.00 | 76,795 |
| SDIG | 3.20▲ | +0.11 (+3.56%) | 3.5602 | 3.0001 | 625,575 |
| GHG | 3.06▼ | -0.14 (-4.38%) | 3.35 | 3.01 | 36,468 |