Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| UCC | 33.30▼ | -0.5131 (-1.52%) | 33.67 | 33.20 | 67,997 |
| IROQ | 16.25▼ | -0.25 (-1.52%) | 16.58 | 16.25 | 3,228 |
| NVMI | 167.34▼ | -2.56 (-1.51%) | 171.275 | 165.15 | 209,993 |
| SATX | 0.576▼ | -0.0088 (-1.50%) | 0.58 | 0.53 | 34,127 |
| SPI | 0.4793▼ | -0.0073 (-1.50%) | 0.498 | 0.4617 | 77,837 |
| RATE | 21.7055▼ | -0.3282 (-1.49%) | 21.91 | 21.6827 | 5,192 |
| QLD | 78.15▼ | -1.17 (-1.48%) | 81.39 | 77.86 | 5,933,443 |
| FUN | 38.10▼ | -0.57 (-1.47%) | 39.00 | 38.10 | 137,226 |
| XOMO | 17.9152▼ | -0.2672 (-1.47%) | 18.22 | 17.90 | 25,292 |
| BWET | 18.06▼ | -0.269 (-1.47%) | 18.46 | 18.04 | 900 |
| PSBD | 16.16▼ | -0.24 (-1.46%) | 16.83 | 16.16 | 35,790 |
| BF.A | 48.36▼ | -0.71 (-1.45%) | 49.24 | 48.35 | 71,800 |
| UGE | 16.855▼ | -0.2451 (-1.43%) | 17.06 | 16.7638 | 4,425 |
| DMDV | 21.8257▼ | -0.3173 (-1.43%) | 21.8257 | 21.8257 | 232 |
| ALPP | 0.76▼ | -0.011 (-1.43%) | 0.78 | 0.7306 | 17,780 |
| FCUS | 25.9416▼ | -0.3684 (-1.40%) | 26.47 | 25.765 | 42,644 |
| CMDT | 26.92▼ | -0.3819 (-1.40%) | 27.23 | 26.85 | 22,621 |
| DASH | 127.46▼ | -1.80 (-1.39%) | 132.53 | 126.95 | 7,274,492 |
| TYO | 15.2667▼ | -0.2133 (-1.38%) | 15.39 | 15.14 | 35,201 |
| AMOM | 36.0661▼ | -0.5025 (-1.37%) | 36.15 | 35.98 | 11,835 |
| PXJ | 30.35▼ | -0.42 (-1.36%) | 30.74 | 30.26 | 26,874 |
| QQQA | 40.03▼ | -0.5523 (-1.36%) | 40.7001 | 40.03 | 3,330 |
| XFIN | 10.95▼ | -0.15 (-1.35%) | 11.089 | 10.95 | 1,000 |
| XES | 87.34▼ | -1.18 (-1.33%) | 89.17 | 86.86 | 103,054 |
| CHAT | 32.62▼ | -0.43 (-1.30%) | 33.2768 | 32.4651 | 73,693 |
| TINY | 45.6136▼ | -0.6004 (-1.30%) | 46.4927 | 44.77 | 1,755 |
| COCP | 1.53▼ | -0.02 (-1.29%) | 1.60 | 1.52 | 23,310 |
| TDIV | 66.08▼ | -0.86 (-1.28%) | 67.395 | 66.08 | 124,971 |
| IWIN | 26.433▼ | -0.344 (-1.28%) | 26.714 | 26.30 | 1,300 |
| ONCO | 0.1156▼ | -0.0015 (-1.28%) | 0.1233 | 0.1114 | 213,487 |
| EVLV | 3.86▼ | -0.05 (-1.28%) | 4.025 | 3.75 | 1,681,903 |
| RPG | 33.98▼ | -0.44 (-1.28%) | 34.60 | 33.79 | 638,020 |
| MXE | 10.91▼ | -0.14 (-1.27%) | 11.00 | 10.75 | 13,100 |
| RCG | 1.57▼ | -0.02 (-1.26%) | 1.6075 | 1.57 | 2,829 |
| PPYA | 10.95▼ | -0.139 (-1.25%) | 10.95 | 10.95 | 1,045 |
| GURE | 1.5011▼ | -0.0189 (-1.24%) | 1.571 | 1.45 | 94,779 |
| OOTO | 14.0105▼ | -0.1764 (-1.24%) | 14.34 | 13.88 | 26,601 |
| PHK | 4.77▼ | -0.06 (-1.24%) | 4.84 | 4.77 | 1,524,400 |
| HCOM | 15.0058▼ | -0.1767 (-1.16%) | 15.0058 | 15.0058 | 96 |
| LINK | 5.5801▼ | -0.0656 (-1.16%) | 5.8515 | 5.58 | 8,470 |
| QTUM | 57.07▼ | -0.67 (-1.16%) | 58.24 | 56.82 | 64,903 |
| PWER | 27.9132▼ | -0.3272 (-1.16%) | 27.9132 | 27.9132 | 8 |
| FVC | 32.53▼ | -0.38 (-1.15%) | 33.20 | 32.53 | 11,933 |
| XNTK | 170.643▼ | -1.985 (-1.15%) | 173.945 | 170.0984 | 11,114 |
| FXP | 32.66▼ | -0.3785 (-1.15%) | 32.77 | 32.26 | 4,389 |
| GYRO | 7.81▼ | -0.0899 (-1.14%) | 7.84 | 7.81 | 856 |
| KSCP | 0.435▼ | -0.005 (-1.14%) | 0.4499 | 0.4214 | 1,175,241 |
| IYK | 66.12▼ | -0.76 (-1.14%) | 66.56 | 65.7049 | 152,176 |
| LDTC | 2.25▼ | -0.0257 (-1.13%) | 2.31 | 2.20 | 12,019 |
| EQRR | 58.2595▼ | -0.6637 (-1.13%) | 58.73 | 58.20 | 10,884 |
| PYXS | 4.40▼ | -0.05 (-1.12%) | 4.70 | 4.24 | 643,087 |
| PSN | 77.63▼ | -0.88 (-1.12%) | 80.265 | 74.04 | 2,363,790 |
| TCBC | 13.50▼ | -0.15 (-1.10%) | 13.74 | 13.50 | 5,042 |
| FTIF | 23.0715▼ | -0.2541 (-1.09%) | 23.0715 | 23.0715 | 794 |
| FCFY | 21.776▼ | -0.2395 (-1.09%) | 21.776 | 21.776 | 100 |
| SPVU | 47.3924▼ | -0.5176 (-1.08%) | 47.85 | 47.33 | 26,279 |
| ICD | 1.85▼ | -0.02 (-1.07%) | 1.8764 | 1.81 | 56,266 |
| UMI | 39.7315▼ | -0.4258 (-1.06%) | 40.02 | 39.39 | 14,802 |
| FUFU | 2.80▼ | -0.0299 (-1.06%) | 3.18 | 2.73 | 249,057 |
| OAIA | 21.185▼ | -0.225 (-1.05%) | 21.185 | 21.16 | 822 |
| QQJG | 20.91▼ | -0.22 (-1.04%) | 21.09 | 20.91 | 1,013 |
| GRI | 0.4241▼ | -0.0044 (-1.03%) | 0.443 | 0.41 | 87,155 |
| LUXX | 24.41▼ | -0.2492 (-1.01%) | 24.42 | 24.24 | 1,638 |
| PJT | 93.54▼ | -0.95 (-1.01%) | 96.355 | 93.07 | 999,022 |
| APT | 5.91▼ | -0.06 (-1.01%) | 6.03 | 5.84 | 26,849 |
| PTF | 53.27▼ | -0.54 (-1.00%) | 54.85 | 52.96 | 25,885 |
| TIME | 24.6317▼ | -0.2473 (-0.99%) | 24.95 | 24.52 | 11,427 |
| DIP | 28.3171▼ | -0.2829 (-0.99%) | 28.34 | 28.26 | 451 |
| PNNT | 7.05▼ | -0.07 (-0.98%) | 7.18 | 7.03 | 559,593 |
| IAE | 6.09▼ | -0.06 (-0.98%) | 6.11 | 6.06 | 30,800 |
| GK | 19.308▼ | -0.189 (-0.97%) | 19.63 | 19.29 | 6,100 |
| SPDV | 29.3826▼ | -0.2874 (-0.97%) | 29.64 | 29.2531 | 13,170 |
| BNR | 0.7478▼ | -0.0073 (-0.97%) | 0.7999 | 0.74 | 345,295 |
| BRSP | 6.23▼ | -0.06 (-0.95%) | 6.46 | 6.025 | 1,994,093 |
| MRDB | 0.52▼ | -0.005 (-0.95%) | 0.54 | 0.5023 | 1,021,291 |
| EATV | 16.15▼ | -0.155 (-0.95%) | 16.30 | 16.15 | 500 |
| CETU | 10.51▼ | -0.10 (-0.94%) | 10.585 | 10.50 | 15,220 |
| MMA | 3.16▼ | -0.03 (-0.94%) | 3.16 | 3.16 | 2,049 |
| SPHQ | 57.79▼ | -0.54 (-0.93%) | 58.74 | 57.79 | 1,816,388 |
| JTEK | 61.14▼ | -0.56 (-0.91%) | 62.81 | 60.775 | 171,860 |
| ZSB | 15.7476▼ | -0.1424 (-0.90%) | 15.7476 | 15.7476 | 1 |
| STNC | 28.6999▼ | -0.2543 (-0.88%) | 28.765 | 28.65 | 3,322 |
| HERD | 37.33▼ | -0.33 (-0.88%) | 37.79 | 37.23 | 11,356 |
| TOPS | 12.44▼ | -0.1099 (-0.88%) | 12.66 | 12.44 | 5,032 |
| DWAW | 34.943▼ | -0.307 (-0.87%) | 35.03 | 34.943 | 2,100 |
| ASH | 94.50▼ | -0.83 (-0.87%) | 99.55 | 90.69 | 925,749 |
| FUSB | 10.25▼ | -0.09 (-0.87%) | 10.35 | 10.25 | 3,000 |
| MOTO | 42.0508▼ | -0.3676 (-0.87%) | 42.2542 | 42.0508 | 491 |
| WVVI | 4.13▼ | -0.0359 (-0.86%) | 4.25 | 4.00 | 11,400 |
| EVMT | 17.88▼ | -0.155 (-0.86%) | 17.96 | 17.86 | 2,096 |
| BKCI | 48.57▼ | -0.42 (-0.86%) | 49.269 | 48.57 | 887,600 |
| IDAT | 27.9265▼ | -0.2373 (-0.84%) | 28.36 | 27.9265 | 1,399 |
| CWH | 20.10▼ | -0.17 (-0.84%) | 20.68 | 19.52 | 2,522,921 |
| ACNT | 10.15▼ | -0.085 (-0.83%) | 10.15 | 9.865 | 3,233 |
| FTGS | 28.67▼ | -0.24 (-0.83%) | 29.18 | 28.595 | 291,500 |
| IMOM | 27.145▼ | -0.225 (-0.82%) | 27.465 | 27.145 | 13,054 |
| FEPI | 51.39▼ | -0.41 (-0.79%) | 52.1194 | 51.13 | 176,963 |
| NTG | 37.99▼ | -0.30 (-0.78%) | 38.30 | 37.57 | 19,900 |
| IVAL | 25.50▼ | -0.20 (-0.78%) | 25.8501 | 25.49 | 23,108 |
| TCBS | 14.11▼ | -0.11 (-0.77%) | 14.11 | 14.00 | 2,222 |