Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SPXN | 54.06▼ | -0.2254 (-0.42%) | 54.31 | 53.9244 | 7,047 |
| CWB | 69.97▼ | -0.29 (-0.41%) | 70.71 | 69.82 | 824,838 |
| TWM | 12.07▼ | -0.05 (-0.41%) | 12.2224 | 11.57 | 7,351,914 |
| CUBA | 2.42▼ | -0.01 (-0.41%) | 2.44 | 2.39 | 41,000 |
| PPTY | 28.5183▼ | -0.1162 (-0.41%) | 28.87 | 28.5183 | 6,834 |
| OEF | 237.48▼ | -0.96 (-0.40%) | 241.38 | 237.45 | 185,765 |
| FTAG | 24.79▼ | -0.10 (-0.40%) | 24.80 | 24.67 | 3,918 |
| SPYG | 70.04▼ | -0.28 (-0.40%) | 71.39 | 69.85 | 3,237,584 |
| GGME | 40.97▼ | -0.1627 (-0.40%) | 41.37 | 40.9497 | 12,564 |
| XTR | 28.492▼ | -0.113 (-0.40%) | 28.492 | 28.492 | 100 |
| POWW | 2.53▼ | -0.01 (-0.39%) | 2.585 | 2.52 | 550,543 |
| RAND | 14.0445▼ | -0.0555 (-0.39%) | 14.0445 | 14.0445 | 737 |
| CVSE | 59.9445▼ | -0.2367 (-0.39%) | 60.35 | 59.9445 | 6,996 |
| CAMX | 28.4312▼ | -0.1116 (-0.39%) | 28.4312 | 28.4312 | 14 |
| DFVE | 26.0369▼ | -0.1018 (-0.39%) | 26.10 | 26.02 | 1,057 |
| BMVP | 42.8179▼ | -0.1643 (-0.38%) | 43.10 | 42.81 | 1,800 |
| FEX | 94.13▼ | -0.36 (-0.38%) | 95.42 | 93.91 | 198,894 |
| DBEU | 40.48▼ | -0.1541 (-0.38%) | 40.7666 | 40.37 | 55,849 |
| EWQ | 39.89▼ | -0.15 (-0.37%) | 40.455 | 39.82 | 832,077 |
| SXQG | 26.7718▼ | -0.1005 (-0.37%) | 26.855 | 26.7718 | 2,992 |
| BKUI | 49.35▼ | -0.185 (-0.37%) | 49.36 | 49.34 | 10,064 |
| BECO | 20.6306▼ | -0.0768 (-0.37%) | 20.72 | 20.6306 | 436 |
| ESGB | 20.398▼ | -0.0758 (-0.37%) | 20.398 | 20.398 | 200 |
| IQLT | 37.75▼ | -0.14 (-0.37%) | 38.24 | 37.65 | 1,709,498 |
| SYII | 45.0915▼ | -0.1645 (-0.36%) | 45.0915 | 45.0915 | 5 |
| FLEU | 25.0686▼ | -0.0912 (-0.36%) | 25.27 | 24.91 | 1,881 |
| SMCP | 29.5129▼ | -0.1064 (-0.36%) | 29.5129 | 29.42 | 2,494 |
| KOKU | 89.1071▼ | -0.3201 (-0.36%) | 90.21 | 89.1071 | 1,440 |
| FEUS | 56.3569▼ | -0.2004 (-0.35%) | 56.45 | 56.33 | 5,709 |
| OALC | 26.013▼ | -0.092 (-0.35%) | 26.17 | 25.949 | 18,700 |
| CHAA | 11.31▼ | -0.04 (-0.35%) | 11.31 | 11.10 | 6,973 |
| EMFM | 18.505▼ | -0.065 (-0.35%) | 18.57 | 18.5001 | 6,244 |
| XCLR | 28.5796▼ | -0.1002 (-0.35%) | 28.67 | 28.5796 | 17,934 |
| OOSP | 10.035▼ | -0.035 (-0.35%) | 10.035 | 9.98 | 802 |
| ILCB | 69.23▼ | -0.24 (-0.35%) | 70.132 | 69.17 | 25,172 |
| SIZE | 134.2728▼ | -0.4651 (-0.35%) | 135.83 | 133.995 | 2,697 |
| ESGU | 109.90▼ | -0.38 (-0.34%) | 111.63 | 109.7801 | 1,371,599 |
| IWL | 121.68▼ | -0.42 (-0.34%) | 123.51 | 121.67 | 135,016 |
| ISCF | 31.98▼ | -0.11 (-0.34%) | 32.30 | 31.8605 | 345,778 |
| STRV | 32.17▼ | -0.11 (-0.34%) | 32.63 | 32.13 | 95,400 |
| JMOM | 49.86▼ | -0.17 (-0.34%) | 50.56 | 49.72 | 70,026 |
| DCRE | 50.937▼ | -0.173 (-0.34%) | 50.9691 | 50.86 | 5,425 |
| CDEI | 62.0997▼ | -0.2081 (-0.33%) | 62.84 | 62.03 | 1,933 |
| FPX | 98.70▼ | -0.3296 (-0.33%) | 100.6801 | 98.11 | 22,505 |
| ALIT | 8.99▼ | -0.03 (-0.33%) | 9.17 | 8.95 | 6,008,601 |
| IPKW | 39.09▼ | -0.13 (-0.33%) | 39.41 | 38.96 | 25,400 |
| KMET | 14.517▼ | -0.048 (-0.33%) | 14.54 | 14.517 | 1,100 |
| RSF | 15.20▼ | -0.05 (-0.33%) | 15.22 | 15.1709 | 15,463 |
| SSUS | 36.65▼ | -0.12 (-0.33%) | 37.16 | 36.62 | 139,400 |
| FXD | 58.30▼ | -0.19 (-0.32%) | 59.1961 | 58.00 | 98,730 |
| JRNY | 24.3138▼ | -0.0789 (-0.32%) | 24.3138 | 24.175 | 383 |
| FTWO | 27.82▼ | -0.09 (-0.32%) | 28.18 | 27.78 | 12,571 |
| TRTL | 10.835▼ | -0.035 (-0.32%) | 11.3469 | 10.82 | 480,055 |
| UTRN | 25.08▼ | -0.0809 (-0.32%) | 25.42 | 25.08 | 2,885 |
| EMO | 40.46▼ | -0.13 (-0.32%) | 40.73 | 40.34 | 38,600 |
| GWX | 31.28▼ | -0.10 (-0.32%) | 31.562 | 30.7901 | 107,816 |
| FEZ | 50.34▼ | -0.16 (-0.32%) | 50.95 | 50.11 | 2,015,216 |
| IHDG | 44.36▼ | -0.14 (-0.31%) | 44.75 | 44.315 | 893,789 |
| TPHE | 23.6565▼ | -0.074 (-0.31%) | 23.835 | 23.60 | 2,146 |
| XHYT | 32.973▼ | -0.103 (-0.31%) | 32.973 | 32.973 | 100 |
| FVAL | 54.50▼ | -0.17 (-0.31%) | 55.2182 | 54.50 | 47,224 |
| HELO | 54.84▼ | -0.17 (-0.31%) | 55.3936 | 54.76 | 310,309 |
| QSML | 24.5062▼ | -0.0758 (-0.31%) | 24.95 | 24.5062 | 693 |
| FXB | 120.01▼ | -0.37 (-0.31%) | 120.51 | 119.90 | 20,005 |
| FTQI | 19.74▼ | -0.06 (-0.30%) | 19.935 | 19.6905 | 322,079 |
| RFFC | 50.5791▼ | -0.1537 (-0.30%) | 50.5791 | 50.53 | 758 |
| STXV | 27.696▼ | -0.084 (-0.30%) | 27.93 | 27.69 | 105,400 |
| FTSD | 89.43▼ | -0.27 (-0.30%) | 89.43 | 89.27 | 21,743 |
| GTR | 23.02▼ | -0.069 (-0.30%) | 23.27 | 23.02 | 9,800 |
| LEGT | 10.10▼ | -0.03 (-0.30%) | 10.13 | 10.07 | 219,414 |
| SPGM | 57.47▼ | -0.17 (-0.29%) | 58.225 | 57.39 | 74,853 |
| RFDI | 62.39▼ | -0.18 (-0.29%) | 63.06 | 62.30 | 6,741 |
| FBZ | 11.21▼ | -0.0319 (-0.28%) | 11.22 | 11.1501 | 2,019 |
| JBT | 88.84▼ | -0.25 (-0.28%) | 90.14 | 88.57 | 409,988 |
| ESGN | 29.9799▼ | -0.0839 (-0.28%) | 29.99 | 29.96 | 251 |
| ITAN | 27.3167▼ | -0.0762 (-0.28%) | 27.3167 | 27.28 | 2,459 |
| KSTR | 10.9781▼ | -0.0306 (-0.28%) | 11.0243 | 10.92 | 5,825 |
| SROI | 27.1378▼ | -0.0751 (-0.28%) | 27.1643 | 27.1378 | 3,178 |
| WINC | 23.69▼ | -0.0654 (-0.28%) | 23.72 | 23.65 | 7,290 |
| SNTG | 1.82▼ | -0.005 (-0.27%) | 1.8338 | 1.80 | 5,438 |
| JANT | 32.29▼ | -0.086 (-0.27%) | 32.56 | 32.25 | 48,200 |
| SEPT | 27.4603▼ | -0.0725 (-0.26%) | 27.52 | 27.44 | 1,700 |
| FXR | 68.34▼ | -0.18 (-0.26%) | 69.425 | 68.25 | 133,750 |
| MART | 29.7122▼ | -0.078 (-0.26%) | 29.83 | 29.6462 | 19,004 |
| CID | 31.805▼ | -0.0834 (-0.26%) | 31.805 | 31.805 | 81 |
| FLUD | 24.82▼ | -0.065 (-0.26%) | 24.82 | 24.80 | 485 |
| PUTW | 31.8766▼ | -0.0834 (-0.26%) | 32.2231 | 31.79 | 320,071 |
| VSTA | 3.7901▼ | -0.0099 (-0.26%) | 3.83 | 3.7901 | 2,362 |
| CLOZ | 26.85▼ | -0.07 (-0.26%) | 26.88 | 26.81 | 223,851 |
| AVMC | 58.3976▼ | -0.1518 (-0.26%) | 58.74 | 58.13 | 8,323 |
| PHEQ | 26.8855▼ | -0.0698 (-0.26%) | 26.96 | 26.71 | 26,951 |
| PIRS | 11.68▼ | -0.03 (-0.26%) | 11.94 | 11.50 | 48,171 |
| DBAW | 32.5254▼ | -0.0829 (-0.25%) | 32.75 | 32.49 | 10,686 |
| SCHP | 51.10▼ | -0.13 (-0.25%) | 51.25 | 50.92 | 3,116,689 |
| TETE | 11.87▼ | -0.03 (-0.25%) | 11.87 | 11.80 | 2,692 |
| GSEU | 35.40▼ | -0.0889 (-0.25%) | 35.71 | 35.40 | 2,326 |
| TAXX | 49.82▼ | -0.125 (-0.25%) | 49.91 | 49.7877 | 15,890 |
| QMOM | 55.86▼ | -0.14 (-0.25%) | 56.8562 | 55.41 | 19,930 |
| HYUP | 40.2465▼ | -0.0995 (-0.25%) | 40.32 | 40.01 | 1,290 |
| AVUS | 85.04▼ | -0.21 (-0.25%) | 86.381 | 84.90 | 340,500 |