Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| WTM | 1,802.5699▼ | -22.4301 (-1.23%) | 1,825.50 | 1,800.00 | 12,854 |
| MELI | 1,630.56▲ | +124.57 (+8.27%) | 1,680.00 | 1,617.00 | 1,346,802 |
| BH.A | 1,011.00▲ | +11.84 (+1.18%) | 1,011.00 | 1,008.00 | 149 |
| BLD | 402.52▼ | -6.36 (-1.56%) | 425.62 | 401.78 | 793,120 |
| AMGN | 311.29▲ | +32.90 (+11.82%) | 322.60 | 308.68 | 9,644,506 |
| ANET | 274.40▲ | +12.54 (+4.79%) | 278.35 | 271.701 | 2,883,651 |
| BH | 203.94▲ | +3.54 (+1.77%) | 205.70 | 199.38 | 2,141 |
| BLDR | 195.81▲ | +7.07 (+3.75%) | 200.81 | 195.49 | 1,809,086 |
| RTH | 200.30▲ | +1.56 (+0.78%) | 200.52 | 200.30 | 5,418 |
| KWR | 185.56▼ | -7.14 (-3.71%) | 194.54 | 183.60 | 137,930 |
| MGC | 183.23▲ | +2.52 (+1.39%) | 183.56 | 182.17 | 145,671 |
| ZS | 177.11▲ | +0.74 (+0.42%) | 178.64 | 171.50 | 2,487,445 |
| DIT | 157.90▼ | -5.475 (-3.35%) | 174.99 | 154.18 | 706 |
| IESC | 161.39▲ | +24.53 (+17.92%) | 171.50 | 148.9928 | 387,468 |
| SIZE | 136.69▲ | +1.4411 (+1.07%) | 137.02 | 136.225 | 13,095 |
| SPXC | 130.94▲ | +8.99 (+7.37%) | 132.7915 | 126.8725 | 626,305 |
| DGT | 126.796▲ | +1.023 (+0.81%) | 126.98 | 126.5601 | 4,145 |
| NAIL | 116.53▲ | +5.79 (+5.23%) | 126.0299 | 116.52 | 365,094 |
| IWL | 124.66▲ | +1.74 (+1.42%) | 124.79 | 123.93 | 217,475 |
| EXPE | 115.33▼ | -20.76 (-15.25%) | 122.735 | 115.135 | 13,956,064 |
| QWLD | 117.1572▲ | +1.1042 (+0.95%) | 117.73 | 116.48 | 8,301 |
| FNGG | 115.5885▲ | +4.4985 (+4.05%) | 115.98 | 112.186 | 25,055 |
| GRID | 114.94▲ | +1.90 (+1.68%) | 114.94 | 114.1563 | 72,460 |
| RFV | 112.58▲ | +0.71 (+0.63%) | 113.70 | 112.42 | 16,431 |
| IAK | 112.88 | +0.00 (+0.00%) | 113.23 | 111.52 | 109,247 |
| TNC | 106.97▼ | -8.73 (-7.55%) | 111.5581 | 104.43 | 247,665 |
| JPUS | 108.155▲ | +0.871 (+0.81%) | 108.50 | 107.8238 | 11,151 |
| CFR | 105.93▼ | -0.52 (-0.49%) | 107.94 | 104.78 | 735,181 |
| TDW | 106.51▲ | +12.62 (+13.44%) | 107.45 | 98.04 | 2,550,797 |
| MUB | 106.67▲ | +0.31 (+0.29%) | 106.88 | 106.56 | 6,891,392 |
| XMHQ | 104.84▲ | +1.19 (+1.15%) | 105.503 | 104.4266 | 526,677 |
| ONEY | 104.679▲ | +0.7305 (+0.70%) | 104.979 | 104.401 | 23,430 |
| NTAP | 104.64▲ | +2.52 (+2.47%) | 104.73 | 103.0423 | 2,463,599 |
| RTX | 101.40▼ | -0.49 (-0.48%) | 102.17 | 100.67 | 13,324,869 |
| FXE | 99.3309▲ | +0.3538 (+0.36%) | 99.54 | 99.2531 | 21,332 |
| TKO | 98.32▲ | +2.99 (+3.14%) | 98.99 | 95.73 | 1,323,653 |
| FXF | 98.29▲ | +0.5677 (+0.58%) | 98.46 | 98.22 | 11,888 |
| LYV | 94.66▲ | +6.39 (+7.24%) | 97.04 | 92.30 | 5,775,969 |
| PSL | 95.91▲ | +0.52 (+0.55%) | 95.91 | 95.55 | 2,159 |
| RXL | 95.5267▲ | +0.629 (+0.66%) | 95.6475 | 95.46 | 2,445 |
| BKSE | 92.2867▲ | +0.9639 (+1.06%) | 92.75 | 92.12 | 6,751 |
| AVUV | 90.86▲ | +0.90 (+1.00%) | 91.71 | 90.48 | 2,944,143 |
| KNCT | 90.7265▲ | +1.3585 (+1.52%) | 90.7265 | 90.32 | 265 |
| XHS | 88.5412▲ | +0.1017 (+0.11%) | 89.60 | 88.1561 | 4,191 |
| IJK | 87.89▲ | +0.89 (+1.02%) | 88.67 | 87.69 | 542,473 |
| EUSA | 87.45▲ | +0.6666 (+0.77%) | 87.8193 | 87.2733 | 68,128 |
| AAON | 78.40▼ | -12.49 (-13.74%) | 87.23 | 76.67 | 2,042,878 |
| ACA | 85.33▲ | +7.73 (+9.96%) | 86.48 | 79.19 | 560,748 |
| XHE | 85.99▲ | +1.133 (+1.34%) | 86.315 | 85.79 | 36,406 |
| SPXT | 82.5463▲ | +0.5208 (+0.63%) | 82.5463 | 82.27 | 1,391 |
| DDM | 81.72▲ | +1.84 (+2.30%) | 82.22 | 81.04 | 524,253 |
| TTT | 79.8648▼ | -2.7152 (-3.29%) | 81.80 | 79.34 | 19,047 |
| SIMO | 73.955▲ | +0.555 (+0.76%) | 81.60 | 72.79 | 1,200,142 |
| NVEC | 72.80▼ | -6.87 (-8.62%) | 81.45 | 71.61 | 54,630 |
| ELQD | 80.009▲ | +0.5729 (+0.72%) | 80.009 | 80.009 | 29 |
| ODC | 76.82▲ | +3.44 (+4.69%) | 79.38 | 73.2014 | 34,743 |
| ESGD | 79.11▲ | +0.78 (+1.00%) | 79.22 | 78.665 | 429,611 |
| NET | 74.40▼ | -14.57 (-16.38%) | 78.92 | 72.68 | 18,650,549 |
| DAC | 78.54▲ | +1.99 (+2.60%) | 78.8022 | 77.37 | 124,124 |
| SCHM | 78.03▲ | +0.70 (+0.91%) | 78.64 | 77.84 | 1,148,422 |
| NRG | 76.65▲ | +1.52 (+2.02%) | 77.68 | 74.95 | 4,253,026 |
| FORTY | 76.80▲ | +1.80 (+2.40%) | 76.80 | 75.31 | 515 |
| NXTG | 76.60▲ | +1.14 (+1.51%) | 76.76 | 76.4118 | 9,625 |
| CIVI | 75.50▲ | +4.95 (+7.02%) | 75.99 | 71.05 | 3,197,561 |
| AEE | 74.09▼ | -1.16 (-1.54%) | 75.685 | 72.70 | 2,662,215 |
| BKIE | 73.90▲ | +0.61 (+0.83%) | 74.25 | 73.58 | 32,757 |
| SSPY | 74.0456▲ | +0.5928 (+0.81%) | 74.0456 | 74.0456 | 86 |
| ML | 71.06▲ | +2.09 (+3.03%) | 73.32 | 69.275 | 227,954 |
| WTV | 72.1588▲ | +0.5288 (+0.74%) | 72.31 | 71.9595 | 30,922 |
| EEMA | 71.10▲ | +0.75 (+1.07%) | 71.10 | 70.525 | 17,618 |
| XTL | 69.6215▲ | +0.3549 (+0.51%) | 70.60 | 69.5303 | 2,222 |
| KOLD | 64.88▼ | -5.39 (-7.67%) | 70.55 | 64.25 | 2,156,812 |
| IMCB | 69.9349▲ | +0.4749 (+0.68%) | 70.35 | 69.794 | 37,659 |
| KBH | 68.78▲ | +2.67 (+4.04%) | 70.12 | 67.87 | 1,915,901 |
| FRHC | 69.50▲ | +1.77 (+2.61%) | 69.57 | 67.80 | 59,188 |
| FXG | 65.7868▲ | +0.0356 (+0.05%) | 65.95 | 65.63 | 18,748 |
| ALE | 64.27▲ | +3.43 (+5.64%) | 65.86 | 61.85 | 1,472,384 |
| PSET | 65.01▲ | +0.97 (+1.51%) | 65.0101 | 64.81 | 6,668 |
| IHE | 64.38▼ | -0.45 (-0.69%) | 64.98 | 64.22 | 41,240 |
| ZEUS | 57.55▼ | -6.13 (-9.63%) | 64.15 | 56.125 | 145,977 |
| FLV | 63.5772▲ | +0.3068 (+0.48%) | 63.78 | 63.2899 | 7,204 |
| HIDV | 63.3888▲ | +0.711 (+1.13%) | 63.42 | 63.34 | 8,319 |
| RFEM | 63.25▲ | +0.3673 (+0.58%) | 63.27 | 63.10 | 5,222 |
| XNAV | 62.2492▲ | +1.1918 (+1.95%) | 62.33 | 61.81 | 1,559 |
| FSZ | 62.27▲ | +0.93 (+1.52%) | 62.27 | 62.21 | 573 |
| CATH | 61.68▲ | +0.67 (+1.10%) | 61.84 | 61.47 | 106,004 |
| UPV | 61.5406▲ | +1.1037 (+1.83%) | 61.5406 | 61.5406 | 158 |
| BBSC | 60.9796▲ | +0.6536 (+1.08%) | 61.39 | 60.874 | 6,470 |
| CDL | 60.9336▲ | +0.3763 (+0.62%) | 61.00 | 60.5947 | 100,107 |
| FOVL | 60.5326▲ | +0.6822 (+1.14%) | 60.838 | 60.5326 | 1,083 |
| DFVX | 60.52▲ | +0.5351 (+0.89%) | 60.54 | 60.22 | 16,350 |
| XCOR | 60.2308▲ | +1.0708 (+1.81%) | 60.3201 | 59.72 | 6,235 |
| AVLC | 59.9682▲ | +0.7729 (+1.31%) | 60.12 | 59.79 | 49,502 |
| THD | 59.18▲ | +0.77 (+1.32%) | 59.51 | 58.77 | 158,396 |
| AVMC | 59.4324▲ | +0.5302 (+0.90%) | 59.51 | 59.39 | 12,678 |
| ISCV | 58.7232▲ | +0.5432 (+0.93%) | 59.41 | 58.65 | 14,480 |
| AVGV | 59.23▲ | +0.51 (+0.87%) | 59.23 | 58.9425 | 25,594 |
| QEMM | 58.7855▲ | +0.3907 (+0.67%) | 58.82 | 58.55 | 4,440 |
| HDB | 58.51▼ | -0.36 (-0.61%) | 58.61 | 58.00 | 3,785,443 |
| RSPU | 58.48▲ | +0.29 (+0.50%) | 58.61 | 57.99 | 110,096 |