Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ZK | 16.45▲ | +1.29 (+8.51%) | 16.84 | 15.35 | 1,125,792 |
| MDV | 16.30▼ | -0.03 (-0.18%) | 16.665 | 16.00 | 46,117 |
| REK | 16.43▲ | +0.04 (+0.24%) | 16.51 | 16.24 | 21,900 |
| ABNY | 16.429▲ | +0.109 (+0.67%) | 16.44 | 16.35 | 9,100 |
| RFM | 16.18▼ | -0.085 (-0.52%) | 16.34 | 16.18 | 25,400 |
| SETM | 16.30▲ | +0.61 (+3.89%) | 16.32 | 16.1802 | 28,165 |
| RMMZ | 16.22▲ | +0.14 (+0.87%) | 16.28 | 16.06 | 32,200 |
| NREF | 15.26▼ | -1.21 (-7.35%) | 16.18 | 14.90 | 122,500 |
| DISO | 15.92▼ | -0.0299 (-0.19%) | 16.0076 | 15.89 | 24,726 |
| ENLT | 15.88▲ | +0.255 (+1.63%) | 15.97 | 15.60 | 7,123 |
| BILI | 15.78▲ | +0.95 (+6.41%) | 15.80 | 15.46 | 5,140,002 |
| ELAN | 15.07▲ | +0.42 (+2.87%) | 15.78 | 13.76 | 17,390,472 |
| EFZ | 15.65▼ | -0.32 (-2.00%) | 15.77 | 15.64 | 47,100 |
| XPP | 15.71▲ | +1.03 (+7.02%) | 15.75 | 15.39 | 12,400 |
| RHRX | 15.53▲ | +0.1327 (+0.86%) | 15.66 | 15.41 | 19,900 |
| EFAS | 15.56▲ | +0.09 (+0.58%) | 15.635 | 15.55 | 5,100 |
| CPZ | 15.56▲ | +0.10 (+0.65%) | 15.63 | 15.35 | 90,900 |
| UAE | 15.41▲ | +0.34 (+2.26%) | 15.48 | 15.28 | 211,400 |
| RSF | 15.18▼ | -0.13 (-0.85%) | 15.36 | 15.11 | 80,800 |
| BWET | 15.28▲ | +0.375 (+2.52%) | 15.30 | 15.10 | 5,100 |
| AS | 15.03▲ | +0.18 (+1.21%) | 15.25 | 14.76 | 2,492,621 |
| JCE | 15.14▲ | +0.07 (+0.46%) | 15.23 | 15.07 | 53,721 |
| BEKE | 15.22▲ | +1.18 (+8.40%) | 15.22 | 14.76 | 11,153,418 |
| TCBS | 14.90▲ | +0.37 (+2.55%) | 15.00 | 14.51 | 10,700 |
| TZOO | 14.09▼ | -0.61 (-4.15%) | 14.96 | 13.97 | 222,679 |
| HCOM | 14.945▲ | +0.16 (+1.08%) | 14.945 | 14.94 | 751 |
| BWB | 14.81▲ | +0.52 (+3.64%) | 14.83 | 14.31 | 77,788 |
| SUNS | 14.32▲ | +0.02 (+0.14%) | 14.68 | 13.781 | 52,800 |
| OOTO | 14.31▲ | +0.4827 (+3.49%) | 14.50 | 14.2501 | 14,880 |
| AMDL | 13.92▲ | +1.40 (+11.18%) | 14.345 | 13.261 | 2,005,899 |
| BIS | 14.29▼ | -0.29 (-1.99%) | 14.34 | 14.05 | 108,300 |
| TCMD | 14.24▲ | +0.47 (+3.41%) | 14.24 | 13.7001 | 203,278 |
| NXC | 14.07▲ | +0.11 (+0.79%) | 14.07 | 13.90 | 21,240 |
| DMAT | 13.93▲ | +0.52 (+3.88%) | 13.95 | 13.86 | 3,431 |
| SPE | 13.83▲ | +0.035 (+0.25%) | 13.95 | 13.81 | 104,338 |
| BAFN | 13.00▼ | -0.37 (-2.77%) | 13.95 | 12.98 | 26,658 |
| CRSH | 13.27▼ | -0.80 (-5.69%) | 13.80 | 13.17 | 75,043 |
| MBLY | 13.35▲ | +1.74 (+14.99%) | 13.79 | 12.65 | 18,141,409 |
| FMQQ | 13.665▲ | +0.0765 (+0.56%) | 13.74 | 13.57 | 12,200 |
| KURE | 13.34▼ | -0.005 (-0.04%) | 13.71 | 13.34 | 19,000 |
| GLMD | 8.40▲ | +1.50 (+21.74%) | 13.58 | 7.90 | 36,198,702 |
| ZSB | 13.5487▲ | +0.0888 (+0.66%) | 13.578 | 13.5487 | 105 |
| OI | 13.42▲ | +0.43 (+3.31%) | 13.56 | 13.25 | 2,357,717 |
| GYLD | 13.3509▲ | +0.0015 (+0.01%) | 13.50 | 13.30 | 2,218 |
| EMTY | 13.433▼ | -0.106 (-0.78%) | 13.466 | 13.404 | 28,900 |
| MSFD | 13.36▼ | -0.24 (-1.76%) | 13.40 | 13.26 | 214,200 |
| EUM | 13.21▼ | -0.27 (-2.00%) | 13.33 | 13.19 | 19,200 |
| CKX | 13.2301▼ | -0.0099 (-0.07%) | 13.2787 | 13.23 | 1,880 |
| NMS | 13.20▼ | -0.13 (-0.98%) | 13.27 | 12.99 | 8,646 |
| EWZS | 13.04▼ | -0.06 (-0.46%) | 13.23 | 12.99 | 90,500 |
| METV | 13.12▲ | +0.36 (+2.82%) | 13.18 | 13.04 | 185,700 |
| BIRD | 12.80▲ | +0.45 (+3.64%) | 13.18 | 12.4856 | 71,660 |
| ALGS | 10.18▼ | -3.98 (-28.11%) | 13.105 | 9.90 | 875,500 |
| BZ | 12.99▲ | +0.89 (+7.36%) | 13.055 | 12.41 | 3,997,757 |
| KPLT | 11.66▲ | +0.23 (+2.01%) | 12.98 | 11.31 | 44,286 |
| FOF | 12.73▲ | +0.01 (+0.08%) | 12.90 | 12.73 | 69,000 |
| LINC | 12.58▲ | +0.06 (+0.48%) | 12.85 | 12.4008 | 151,441 |
| ORIC | 11.16▲ | +0.49 (+4.59%) | 12.83 | 11.04 | 969,276 |
| NIKL | 12.76▲ | +0.44 (+3.57%) | 12.76 | 12.5901 | 17,198 |
| RAYC | 12.71▲ | +0.135 (+1.07%) | 12.73 | 12.70 | 16,746 |
| NQP | 12.71▲ | +0.04 (+0.32%) | 12.72 | 12.64 | 116,997 |
| FRST | 12.64▲ | +0.81 (+6.85%) | 12.64 | 11.955 | 143,390 |
| RENW | 12.525▼ | -0.0739 (-0.59%) | 12.64 | 12.51 | 2,500 |
| FDD | 12.57▲ | +0.15 (+1.21%) | 12.60 | 12.50 | 27,600 |
| FMY | 12.52▼ | -0.03 (-0.24%) | 12.59 | 12.52 | 6,700 |
| UBCP | 12.30▲ | +0.55 (+4.68%) | 12.57 | 11.96 | 15,375 |
| KLIP | 12.54▲ | +0.16 (+1.29%) | 12.57 | 12.48 | 189,739 |
| ADRT | 12.01▼ | -0.4479 (-3.60%) | 12.45 | 12.01 | 1,582 |
| MLYS | 12.10▲ | +0.41 (+3.51%) | 12.445 | 11.53 | 281,277 |
| PTVE | 12.38▲ | +0.84 (+7.28%) | 12.44 | 11.71 | 794,188 |
| BZQ | 12.37▼ | -0.04 (-0.32%) | 12.40 | 12.20 | 57,800 |
| NSYS | 11.2601▼ | -0.5699 (-4.82%) | 12.39 | 11.26 | 4,614 |
| HIE | 12.25▲ | +0.07 (+0.57%) | 12.336 | 12.236 | 73,400 |
| URAX | 12.128▲ | +0.848 (+7.52%) | 12.229 | 11.85 | 10,700 |
| ULE | 12.13▲ | +0.10 (+0.83%) | 12.16 | 12.05 | 21,800 |
| MUJ | 12.12▼ | -0.01 (-0.08%) | 12.15 | 12.10 | 93,997 |
| DMO | 12.08▲ | +0.02 (+0.17%) | 12.14 | 12.04 | 139,400 |
| AVPT | 11.98▲ | +0.32 (+2.74%) | 12.055 | 11.66 | 1,709,288 |
| CHAU | 12.01▲ | +0.34 (+2.91%) | 12.04 | 11.93 | 331,100 |
| HE | 10.96▼ | -1.10 (-9.12%) | 12.00 | 10.82 | 6,331,758 |
| WU | 11.67▼ | -0.23 (-1.93%) | 12.00 | 11.57 | 7,372,711 |
| ALSA | 11.77▼ | -0.15 (-1.26%) | 11.99 | 11.65 | 2,169 |
| SDST | 11.67▲ | +0.04 (+0.34%) | 11.98 | 10.01 | 131,500 |
| MIY | 11.81▼ | -0.10 (-0.84%) | 11.98 | 11.77 | 208,945 |
| PESI | 11.58▲ | +0.14 (+1.22%) | 11.92 | 11.48 | 111,128 |
| CRPT | 11.54▲ | +0.58 (+5.29%) | 11.86 | 11.51 | 81,300 |
| EMCG | 11.52▲ | +0.04 (+0.35%) | 11.70 | 11.46 | 3,551 |
| ENTA | 11.30▼ | -0.09 (-0.79%) | 11.69 | 11.22 | 540,588 |
| EVGR | 11.65 | +0.00 (+0.00%) | 11.69 | 11.64 | 1,912 |
| GNOM | 11.56▲ | +0.21 (+1.85%) | 11.679 | 11.52 | 46,029 |
| HHGC | 11.657▲ | +0.157 (+1.37%) | 11.6612 | 11.62 | 7,323 |
| ATEK | 11.51▼ | -0.69 (-5.66%) | 11.65 | 11.28 | 18,115 |
| PLAO | 11.60▲ | +0.02 (+0.17%) | 11.60 | 11.60 | 752 |
| JHS | 11.59▼ | -0.01 (-0.09%) | 11.60 | 11.55 | 37,306 |
| CAF | 11.51▲ | +0.16 (+1.41%) | 11.60 | 11.45 | 41,200 |
| MGIC | 11.54▲ | +0.21 (+1.85%) | 11.56 | 11.16 | 154,149 |
| COGT | 10.90▲ | +0.35 (+3.32%) | 11.53 | 10.77 | 1,102,920 |
| TLGY | 11.51▲ | +0.01 (+0.09%) | 11.52 | 11.51 | 225,327 |
| NMT | 11.46▼ | -0.03 (-0.26%) | 11.51 | 11.45 | 59,163 |
| AFRI | 11.49▲ | +0.40 (+3.61%) | 11.50 | 11.14 | 14,823 |