Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSPY | 42.271▼ | -0.049 (-0.12%) | 42.58 | 42.271 | 28,100 |
| GTEC | 0.745▼ | -0.0952 (-11.33%) | 0.8923 | 0.6999 | 594,507 |
| GUMI | 50.18▲ | +0.10 (+0.20%) | 50.21 | 50.14 | 45,300 |
| GURE | 3.06▼ | -0.14 (-4.38%) | 3.43 | 3.01 | 528,955 |
| GXDW | 24.949▲ | +0.144 (+0.58%) | 25.01 | 24.949 | 26,600 |
| HBNB | 5.01▲ | +0.36 (+7.74%) | 5.28 | 4.90 | 188,086 |
| HBNC | 18.83▼ | -0.03 (-0.16%) | 19.00 | 18.76 | 1,012,019 |
| HBR | 14.74▲ | +0.62 (+4.39%) | 14.84 | 14.4276 | 548,822 |
| HCTI | 0.7176▲ | +0.0561 (+8.48%) | 0.93 | 0.65 | 24,341,551 |
| HEDG | 30.7262▲ | +0.0002 (+0.00%) | 30.83 | 30.7262 | 96,381 |
| HGRO | 30.15▼ | -0.065 (-0.22%) | 30.54 | 30.15 | 97,000 |
| HIS | 26.1698▲ | +0.0039 (+0.01%) | 26.365 | 26.1698 | 342,935 |
| HIT | 0.8207▼ | -0.0318 (-3.73%) | 0.8636 | 0.80 | 5,089,853 |
| HKD | 1.79▲ | +0.10 (+5.92%) | 1.83 | 1.68 | 670,639 |
| HLIO | 67.92▼ | -0.63 (-0.92%) | 69.445 | 67.495 | 676,171 |
| HODU | 13.33▼ | -0.872 (-6.14%) | 15.85 | 13.1639 | 314,955 |
| HOOY | 27.09▼ | -0.72 (-2.59%) | 28.98 | 26.95 | 283,157 |
| HSDT | 2.62▼ | -0.24 (-8.39%) | 2.99 | 2.3301 | 1,294,425 |
| HTD | 22.18▼ | -0.18 (-0.81%) | 22.49 | 22.12 | 156,037 |
| HTLM | 1.89▼ | -0.0491 (-2.53%) | 2.00 | 1.84 | 12,204 |
| HYFI | 36.10▼ | -0.008 (-0.02%) | 36.22 | 36.05 | 82,700 |
| HYLB | 35.22▼ | -0.07 (-0.20%) | 35.37 | 35.21 | 3,662,895 |
| HYS | 90.48▼ | -0.08 (-0.09%) | 90.846 | 90.32 | 257,433 |
| HYTR | 20.77 | +0.00 (+0.00%) | 20.78 | 20.765 | 134,667 |
| IAE | 8.89▲ | +0.11 (+1.25%) | 9.05 | 8.85 | 124,494 |
| IBAC | 10.91▼ | -0.19 (-1.71%) | 11.125 | 10.90 | 15,550 |
| IBCB | 23.63▼ | -0.02 (-0.08%) | 23.75 | 23.595 | 436,377 |
| IBDS | 24.12 | +0.00 (+0.00%) | 24.14 | 24.1101 | 2,732,969 |
| IBDT | 24.96▲ | +0.02 (+0.08%) | 25.14 | 24.95 | 2,157,708 |
| IBDW | 20.06 | +0.00 (+0.00%) | 20.24 | 20.03 | 2,096,079 |
| IBDX | 24.07▼ | -0.01 (-0.04%) | 24.155 | 24.034 | 647,775 |
| IBDZ | 24.63▼ | -0.02 (-0.08%) | 24.70 | 24.58 | 326,819 |
| IBIG | 25.17▲ | +0.045 (+0.18%) | 25.18 | 25.11 | 123,542 |
| IBND | 29.88▼ | -0.01 (-0.03%) | 30.065 | 29.84 | 354,459 |
| IBRX | 9.44▲ | +0.61 (+6.91%) | 10.09 | 8.90 | 27,286,818 |
| IBTJ | 21.225 | +0.00 (+0.00%) | 21.25 | 21.22 | 789,438 |
| IBTK | 18.99▲ | +0.005 (+0.03%) | 19.02 | 18.97 | 1,747,480 |
| IBUF | 31.3948▼ | -0.2556 (-0.81%) | 31.69 | 31.3948 | 40,369 |
| ICCM | 1.615▲ | +0.025 (+1.57%) | 1.82 | 1.60 | 321,219 |
| ICMB | 0.8298▼ | -0.0203 (-2.39%) | 0.8698 | 0.82 | 88,295 |
| IDNA | 42.32▼ | -0.31 (-0.73%) | 42.97 | 42.24 | 577,574 |
| IDT | 79.97▲ | +4.41 (+5.84%) | 80.63 | 73.415 | 716,102 |
| IDYN | 30.3879▲ | +0.0539 (+0.18%) | 30.54 | 30.3654 | 302,417 |
| IEI | 113.44▼ | -0.05 (-0.04%) | 113.66 | 113.3241 | 7,309,518 |
| IGF | 61.56▼ | -0.30 (-0.48%) | 62.22 | 61.48 | 2,841,623 |
| IGSB | 51.23▲ | +0.02 (+0.04%) | 51.30 | 51.19 | 14,809,194 |
| IIGD | 23.78▼ | -0.01 (-0.04%) | 23.82 | 23.78 | 8,200 |
| IIM | 10.46▲ | +0.01 (+0.10%) | 10.68 | 10.46 | 365,479 |
| IIPR | 52.68▼ | -1.83 (-3.36%) | 53.3099 | 52.60 | 1,076,426 |
| ILCG | 116.97▼ | -0.13 (-0.11%) | 117.995 | 116.97 | 184,574 |
| ILLR | 0.2299▼ | -0.0101 (-4.21%) | 0.26 | 0.2023 | 3,011,491 |
| ILS | 20.16▲ | +0.04 (+0.20%) | 20.16 | 20.11 | 188,262 |
| IMTX | 8.78▲ | +0.22 (+2.57%) | 9.16 | 8.43 | 1,866,102 |
| INAC | 10.38▲ | +0.05 (+0.48%) | 10.38 | 10.3301 | 6,014 |
| INDQ | 24.88▼ | -0.2833 (-1.13%) | 24.92 | 24.88 | 1,200 |
| INKT | 12.55▲ | +0.29 (+2.37%) | 12.98 | 12.19 | 61,046 |
| INMU | 22.89▲ | +0.18 (+0.79%) | 22.92 | 22.815 | 1,095,932 |
| INQQ | 12.926▼ | -0.124 (-0.95%) | 12.98 | 12.92 | 24,600 |
| INSE | 3.44▲ | +0.15 (+4.56%) | 3.6596 | 3.28 | 603,871 |
| INVE | 2.36▼ | -0.01 (-0.42%) | 2.475 | 2.35 | 332,288 |
| INYY | 41.09▲ | +1.13 (+2.83%) | 41.25 | 40.16 | 83,097 |
| IOCT | 37.77▼ | -0.11 (-0.29%) | 38.09 | 37.71 | 118,100 |
| IPAY | 46.28▼ | -0.68 (-1.45%) | 47.05 | 46.28 | 176,361 |
| IQDY | 42.0287▼ | -0.2736 (-0.65%) | 42.30 | 41.99 | 12,939 |
| IQI | 8.62 | +0.00 (+0.00%) | 8.80 | 8.595 | 536,176 |
| IQLT | 49.47▼ | -0.34 (-0.68%) | 49.92 | 49.40 | 3,425,204 |
| IQQ | 25.03▲ | +0.05 (+0.20%) | 25.20 | 25.03 | 3,399,678 |
| ISRL | 23.9808▼ | -0.2368 (-0.98%) | 24.14 | 23.9808 | 7,217 |
| ISTB | 47.25▲ | +0.05 (+0.11%) | 47.28 | 47.20 | 2,355,789 |
| ISWN | 20.8871▼ | -0.1493 (-0.71%) | 21.14 | 20.8871 | 16,394 |
| ITDG | 42.435▼ | -0.105 (-0.25%) | 42.77 | 42.435 | 18,600 |
| ITG | 7.775▼ | -0.385 (-4.72%) | 8.24 | 7.33 | 774,676 |
| ITUB | 8.53▲ | +0.44 (+5.44%) | 8.62 | 8.255 | 54,101,864 |
| IVA | 3.69▲ | +0.40 (+12.16%) | 3.925 | 3.46 | 4,794,957 |
| IVSS | 28.5838▼ | -0.1122 (-0.39%) | 28.73 | 28.5838 | 12,816 |
| IVSX | 25.514▼ | -0.1313 (-0.51%) | 25.72 | 25.514 | 1,230 |
| IVT | 30.15▼ | -0.38 (-1.24%) | 30.51 | 29.945 | 1,374,147 |
| IWD | 247.93▼ | -1.05 (-0.42%) | 250.19 | 247.92 | 3,215,408 |
| IWLG | 57.47▼ | -0.0423 (-0.07%) | 58.04 | 57.46 | 47,754 |
| IWV | 431.66▼ | -0.93 (-0.21%) | 435.38 | 431.56 | 400,793 |
| IXUS | 94.99▼ | -0.70 (-0.73%) | 95.89 | 94.94 | 4,946,220 |
| IZEA | 2.51▼ | -0.04 (-1.57%) | 2.52 | 2.43 | 117,193 |
| JAGU | 1.08▼ | -0.22 (-16.92%) | 1.32 | 1.08 | 895,249 |
| JAVA | 79.72▼ | -0.39 (-0.49%) | 80.4055 | 79.70 | 944,473 |
| JBDI | 1.10▲ | +0.03 (+2.80%) | 1.129 | 1.10 | 30,246 |
| JBL | 286.86▼ | -31.98 (-10.03%) | 328.00 | 284.39 | 4,908,023 |
| JBND | 51.12▼ | -0.02 (-0.04%) | 51.23 | 51.02 | 2,915,198 |
| JCE | 16.94▲ | +0.20 (+1.19%) | 17.00 | 16.82 | 87,395 |
| JCPB | 44.78▼ | -0.04 (-0.09%) | 44.87 | 44.6839 | 6,002,755 |
| JCPI | 46.06▼ | -0.06 (-0.13%) | 46.15 | 45.88 | 190,016 |
| JDVI | 39.925▼ | -0.345 (-0.86%) | 40.29 | 39.8599 | 292,890 |
| JEMA | 61.89▼ | -0.72 (-1.15%) | 62.42 | 61.80 | 365,497 |
| JFLI | 53.005▲ | +0.037 (+0.07%) | 53.14 | 53.00 | 7,800 |
| JFR | 7.44▲ | +0.07 (+0.95%) | 7.445 | 7.335 | 1,461,713 |
| JGLO | 72.50▼ | -0.10 (-0.14%) | 73.13 | 72.43 | 1,291,614 |
| JGRO | 96.58▼ | -0.03 (-0.03%) | 97.57 | 96.55 | 947,678 |
| JHAI | 35.564▲ | +0.059 (+0.17%) | 35.78 | 35.558 | 14,000 |
| JHCR | 24.05 | +0.00 (+0.00%) | 24.09 | 23.99 | 501,758 |
| JHDV | 45.8633▼ | -0.0828 (-0.18%) | 46.14 | 45.8633 | 39,813 |
| JHHY | 24.68▼ | -0.0538 (-0.22%) | 24.79 | 24.6696 | 996,970 |