Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Feb 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LNAI 0.826 +0.164 (+24.77%) 0.826 0.67 422,700
LNGX 39.462 -0.0837 (-0.21%) 39.78 39.11 199,200
LONZ 49.91 +0.01 (+0.02%) 50.00 49.895 257,069
LQPE 18.738 +0.1093 (+0.59%) 18.738 18.73 400
LQTI 19.93 +0.01 (+0.05%) 19.95 19.86 324,700
LSE 4.20 -0.2994 (-6.65%) 4.50 4.032 27,000
LSGR 42.62 +0.37 (+0.88%) 42.84 42.10 161,468
LUCK 7.19 +0.56 (+8.45%) 7.52 6.55 567,227
LUXE 7.73 +0.30 (+4.04%) 7.73 7.12 487,020
MAS 71.61 -1.26 (-1.73%) 73.71 71.335 4,762,618
MAXN 3.29 -0.60 (-15.42%) 4.15 3.20 651,732
MBIN 45.06 +2.58 (+6.07%) 45.94 44.14 1,355,374
MBSD 20.87 +0.035 (+0.17%) 20.87 20.815 26,800
MCHX 1.65 +0.00 (+0.00%) 1.66 1.60 51,897
MCO 449.47 -3.02 (-0.67%) 456.34 446.10 1,887,950
MCRI 98.91 +0.04 (+0.04%) 99.09 96.56 213,251
MDRR 11.82 +0.5699 (+5.07%) 11.82 11.01 8,885
MEDP 530.35 -11.69 (-2.16%) 547.07 527.47 793,171
MEM 39.972 +0.52 (+1.32%) 40.02 39.67 8,400
MERC 1.81 +0.12 (+7.10%) 1.885 1.66 1,181,981
MGNR 51.82 +1.08 (+2.13%) 52.16 50.71 855,300
MIAX 41.33 -0.90 (-2.13%) 41.63 40.00 2,590,100
MIMI 0.3523 +0.0953 (+37.08%) 0.4303 0.3102 141,036,654
MITK 11.81 -0.02 (-0.17%) 11.96 11.60 1,149,024
MKOR 44.52 +0.898 (+2.06%) 44.545 43.47 30,400
MLPD 25.438 +0.132 (+0.52%) 25.569 25.438 36,700
MMS 75.07 -0.01 (-0.01%) 77.65 74.64 1,171,000
MMSC 25.82 +0.42 (+1.65%) 25.87 25.34 29,900
MMTX 10.00 +0.00 (+0.00%) 10.00 10.00 100,000
MNDO 1.16 -0.02 (-1.69%) 1.25 1.16 76,105
MNDY 77.63 -20.37 (-20.79%) 80.90 73.01 12,910,420
MNSO 19.09 +0.18 (+0.95%) 19.245 19.01 1,684,637
MNTS 6.44 +0.44 (+7.33%) 8.00 6.40 32,519,483
MOG.B 325.36 -6.75 (-2.03%) 327.25 325.36 1,600
MOH 127.53 -4.19 (-3.18%) 135.94 123.71 4,661,000
MORN 163.70 -1.77 (-1.07%) 167.00 161.87 918,381
MPAA 10.84 -2.30 (-17.50%) 11.0999 9.2901 404,206
MPU 0.821 +0.2225 (+37.18%) 1.04 0.61 5,993,621
MPX 8.08 -0.14 (-1.70%) 8.41 8.08 204,218
MSDD 68.292 -4.083 (-5.64%) 82.00 68.292 16,600
MSFL 19.29 +1.14 (+6.28%) 19.406 18.15 1,927,100
MSTI 20.555 +0.00 (+0.00%) 20.56 20.54 51,300
MSTP 1.954 +0.104 (+5.62%) 1.973 1.585 1,371,200
MSTX 2.67 +0.13 (+5.12%) 2.72 2.18 126,061,112
MSW 0.727 -0.303 (-29.42%) 1.061 0.60 534,800
MTC 4.30 +0.67 (+18.46%) 4.56 3.61 220,747
MTD 1,380.88 +7.31 (+0.53%) 1,390.93 1,345.67 251,353
MUNB 102.28 +0.102 (+0.10%) 102.44 102.28 4,300
MUND 103.89 +0.345 (+0.33%) 104.01 103.89 2,000
MVPA 33.171 +0.025 (+0.08%) 33.20 33.05 5,500
MVPL 37.326 +0.3197 (+0.86%) 37.40 37.326 1,200
MYCH 25.11 +0.005 (+0.02%) 25.12 25.105 236,100
MYN 10.14 +0.21 (+2.11%) 10.15 9.93 478,500
MYPS 0.501 -0.0658 (-11.61%) 0.579 0.50 1,036,742
MZZ 6.72 +0.00 (+0.00%) 6.74 6.71 15,100
NBET 36.83 +0.43 (+1.18%) 36.84 36.375 18,600
NBGX 27.1987 +0.2167 (+0.80%) 27.1999 27.18 1,477
NCIQ 17.953 +0.243 (+1.37%) 18.09 17.06 52,700
NE 41.86 +2.66 (+6.79%) 42.21 40.30 4,531,468
NEMD 53.109 +0.0074 (+0.01%) 53.20 53.01 39,600
NEPH 4.02 +0.15 (+3.88%) 4.26 3.8201 93,284
NERV 5.65 +0.85 (+17.71%) 5.85 4.71 301,500
NIKL 17.61 +0.345 (+2.00%) 17.89 17.4755 1,019,694
NIPG 0.9501 +0.0001 (+0.01%) 1.07 0.9259 90,171
NIXT 28.51 -0.0684 (-0.24%) 28.585 28.35 8,200
NMT 11.73 -0.01 (-0.09%) 11.78 11.64 96,100
NNDM 2.11 +0.18 (+9.33%) 2.165 1.885 5,565,972
NNNN 23.26 -2.39 (-9.32%) 25.50 21.089 140,350
NOTV 0.3613 -0.057 (-13.63%) 0.399 0.3265 1,022,882
NOWL 6.20 +0.36 (+6.16%) 6.25 5.55 1,571,500
NPAC 10.34 -0.01 (-0.10%) 10.34 10.31 78,400
NRC 15.37 -0.57 (-3.58%) 15.97 15.265 206,949
NVDS 26.69 -0.97 (-3.51%) 28.00 25.875 766,300
NVOH 26.177 +0.697 (+2.74%) 28.63 25.40 16,800
NWSA 22.74 +0.24 (+1.07%) 22.91 22.20 7,581,470
NXST 240.04 +18.77 (+8.48%) 254.30 231.00 1,156,639
NYT 68.66 +0.55 (+0.81%) 69.50 67.90 3,623,000
OBT 35.56 +0.35 (+0.99%) 36.04 35.04 100,600
OCC 6.32 +1.20 (+23.44%) 6.60 5.24 288,800
OFAL 0.517 +0.097 (+23.10%) 0.548 0.4279 602,187
ONOF 38.182 +0.242 (+0.64%) 38.27 37.951 11,000
OOSP 10.20 -0.01 (-0.10%) 10.20 10.20 11,100
OPER 100.14 +0.005 (+0.00%) 100.15 100.1001 22,527
OPPJ 55.7554 +0.7354 (+1.34%) 55.9678 55.0139 144,253
OPTZ 38.4408 +0.1875 (+0.49%) 38.50 38.415 26,890
ORCL 156.59 +13.77 (+9.64%) 159.75 147.00 49,812,200
ORCS 32.98 -3.52 (-9.64%) 35.255 32.24 188,000
ORCU 11.41 +1.83 (+19.10%) 11.81 10.17 2,239,700
ORCX 10.63 +1.72 (+19.30%) 11.015 9.44 17,413,200
OSTX 1.30 -0.06 (-4.41%) 1.42 1.198 1,996,995
OSW 22.15 +0.88 (+4.14%) 22.98 21.18 18,336,855
OTEX 25.35 +0.28 (+1.12%) 25.55 24.245 3,775,368
OTF 13.03 +0.80 (+6.54%) 13.15 12.12 4,910,342
PACK 6.14 +0.39 (+6.78%) 6.26 5.686 899,672
PALD 26.135 -1.125 (-4.13%) 27.02 26.092 52,900
PAMT 12.03 -0.09 (-0.74%) 12.41 11.67 69,337
PANW 166.00 +6.68 (+4.19%) 166.7499 156.37 20,917,735
PAYS 3.62 -0.10 (-2.69%) 3.81 3.605 674,605
PBD 18.19 +0.17 (+0.94%) 18.21 17.95 378,908
PCHI 25.07 +0.0329 (+0.13%) 25.10 25.05 6,500