Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDVY | 26.9261▲ | +0.4511 (+1.70%) | 26.98 | 26.765 | 1,699 |
| IDXX | 588.09▲ | +20.25 (+3.57%) | 624.15 | 584.255 | 1,534,110 |
| IEV | 75.34▲ | +0.73 (+0.98%) | 75.39 | 75.0101 | 209,997 |
| IFEB | 31.90▲ | +0.19 (+0.60%) | 31.93 | 31.90 | 38,605 |
| IFLO | 34.90▲ | +0.2316 (+0.67%) | 34.98 | 34.7299 | 112,553 |
| IGIC | 28.01▲ | +0.13 (+0.47%) | 28.20 | 27.50 | 188,480 |
| IMCG | 98.59▲ | +2.01 (+2.08%) | 98.8399 | 97.0807 | 381,294 |
| INDH | 39.8506▲ | +0.2553 (+0.64%) | 39.8676 | 39.72 | 994 |
| INDS | 41.8884▼ | -0.1116 (-0.27%) | 42.00 | 41.5921 | 62,169 |
| INDV | 36.50▼ | -0.87 (-2.33%) | 38.04 | 35.76 | 7,154,877 |
| INDY | 44.4167▲ | +0.2567 (+0.58%) | 44.43 | 44.20 | 214,582 |
| INFU | 12.32▲ | +3.10 (+33.62%) | 12.50 | 9.875 | 582,017 |
| INKM | 34.74▲ | +0.1563 (+0.45%) | 34.7799 | 34.63 | 15,503 |
| INSP | 64.14▲ | +11.92 (+22.83%) | 66.205 | 60.75 | 2,038,824 |
| INTG | 31.09▲ | +0.77 (+2.54%) | 32.59 | 27.80 | 236,763 |
| INVX | 31.63▲ | +3.33 (+11.77%) | 33.71 | 28.78 | 1,317,463 |
| INVZ | 0.4175▲ | +0.0072 (+1.75%) | 0.4425 | 0.35 | 9,235,211 |
| IOO | 145.35▲ | +2.25 (+1.57%) | 145.79 | 143.3504 | 811,281 |
| IPCX | 4.65▲ | +0.20 (+4.49%) | 5.72 | 4.31 | 187,956 |
| IPGP | 94.07▲ | +6.87 (+7.88%) | 95.55 | 86.04 | 821,841 |
| IPOS | 23.3758▲ | +0.7946 (+3.52%) | 23.38 | 23.14 | 23,313 |
| IPST | 2.14▼ | -0.13 (-5.73%) | 2.33 | 1.54 | 101,978 |
| IPW | 0.56▲ | +0.0281 (+5.28%) | 0.6354 | 0.5003 | 16,839,667 |
| IRT | 17.06▲ | +0.30 (+1.79%) | 17.12 | 16.525 | 4,776,354 |
| IRWD | 4.31▼ | -0.11 (-2.49%) | 4.57 | 4.275 | 5,768,302 |
| ISOU | 9.46▼ | -0.07 (-0.73%) | 9.86 | 9.38 | 149,243 |
| IT | 185.79▲ | +34.26 (+22.61%) | 191.865 | 155.97 | 3,353,039 |
| ITDD | 39.135▲ | +0.545 (+1.41%) | 39.18 | 38.69 | 32,378 |
| ITDE | 40.7754▲ | +0.6254 (+1.56%) | 40.80 | 40.385 | 29,291 |
| ITDF | 42.3263▲ | +0.6949 (+1.67%) | 42.39 | 41.78 | 20,944 |
| ITGR | 125.05▲ | +0.60 (+0.48%) | 125.14 | 124.45 | 3,692,842 |
| ITHA | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 8,669 |
| ITT | 204.65▲ | +6.21 (+3.13%) | 205.92 | 196.81 | 1,508,348 |
| IUS | 69.4002▲ | +0.7502 (+1.09%) | 69.50 | 68.40 | 122,673 |
| IVOG | 144.29▲ | +3.03 (+2.14%) | 144.65 | 142.18 | 123,211 |
| IWLG | 57.2153▲ | +1.5654 (+2.81%) | 57.32 | 56.6546 | 62,441 |
| IXC | 54.48▼ | -0.49 (-0.89%) | 54.71 | 53.605 | 4,092,932 |
| IYF | 137.08▲ | +1.16 (+0.85%) | 137.48 | 135.72 | 2,211,610 |
| IYY | 187.89▲ | +3.33 (+1.80%) | 188.365 | 185.275 | 204,098 |
| JA | 49.89▼ | -0.18 (-0.36%) | 50.09 | 49.89 | 80,493 |
| JAZZ | 261.62▲ | +10.04 (+3.99%) | 262.00 | 247.42 | 1,873,529 |
| JBGS | 11.98▼ | -2.25 (-15.81%) | 13.20 | 11.32 | 4,125,552 |
| JBTM | 132.47▼ | -9.78 (-6.88%) | 133.88 | 125.00 | 1,142,392 |
| JDIV | 58.2622▲ | +0.695 (+1.21%) | 58.33 | 58.2622 | 2,854 |
| JDOC | 60.1817▼ | -0.1509 (-0.25%) | 60.38 | 59.96 | 4,679 |
| JELD | 1.81▲ | +0.37 (+25.69%) | 1.825 | 1.63 | 6,399,565 |
| JEMB | 52.90▲ | +0.135 (+0.26%) | 53.596 | 52.72 | 14,608 |
| JFLI | 54.1626▲ | +0.6462 (+1.21%) | 54.24 | 53.80 | 12,842 |
| JFLX | 49.99▲ | +0.03 (+0.06%) | 50.105 | 49.95 | 952,940 |
| JHAC | 15.77▲ | +0.10 (+0.64%) | 15.77 | 15.7001 | 1,049 |
| JHCR | 24.98▲ | +0.115 (+0.46%) | 25.08 | 24.9375 | 1,089,704 |
| JHS | 10.912▲ | +0.012 (+0.11%) | 10.9456 | 10.87 | 28,585 |
| JPAN | 42.4026▲ | +0.7895 (+1.90%) | 42.42 | 42.215 | 5,127 |
| JRI | 12.72▼ | -0.10 (-0.78%) | 12.96 | 12.72 | 246,922 |
| JSCP | 46.88▲ | +0.09 (+0.19%) | 46.89 | 46.845 | 787,461 |
| JWEL | 1.70 | +0.00 (+0.00%) | 1.76 | 1.70 | 3,719 |
| KC | 13.08▲ | +1.18 (+9.92%) | 13.14 | 12.641 | 3,519,184 |
| KDVD | 29.2889▲ | +0.3616 (+1.25%) | 29.33 | 28.9901 | 3,113 |
| KGRN | 24.4872▼ | -0.0143 (-0.06%) | 24.5253 | 24.14 | 111,932 |
| KIM | 25.01▼ | -0.40 (-1.57%) | 25.68 | 24.8201 | 8,282,022 |
| KITT | 1.08▲ | +0.1053 (+10.80%) | 1.09 | 0.9064 | 1,125,517 |
| KMB | 111.57▲ | +4.01 (+3.73%) | 112.12 | 105.77 | 8,620,551 |
| KMID | 25.59▲ | +0.32 (+1.27%) | 25.59 | 25.34 | 33,843 |
| KMT | 36.06▲ | +1.16 (+3.32%) | 36.41 | 34.61 | 1,737,071 |
| KNF | 69.51▼ | -9.33 (-11.83%) | 72.04 | 65.78 | 3,314,109 |
| KORP | 46.225▲ | +0.22 (+0.48%) | 46.2297 | 46.13 | 219,031 |
| KPLT | 6.25▼ | -0.10 (-1.57%) | 6.8083 | 6.20 | 22,910 |
| KPRX | 2.47▼ | -0.12 (-4.63%) | 2.60 | 2.42 | 40,457 |
| KPTI | 1.96▼ | -0.01 (-0.51%) | 2.11 | 1.94 | 3,740,938 |
| KRG | 27.51▼ | -0.50 (-1.79%) | 27.92 | 27.45 | 5,733,021 |
| KSTR | 23.67▲ | +1.04 (+4.60%) | 23.8074 | 23.29 | 1,877,369 |
| KT | 18.46▲ | +0.08 (+0.44%) | 18.78 | 18.44 | 3,310,557 |
| LCNB | 20.41▲ | +0.60 (+3.03%) | 20.54 | 19.72 | 101,783 |
| LDEM | 61.2336▲ | +1.2509 (+2.09%) | 61.285 | 60.74 | 5,367 |
| LDOS | 130.60▲ | +11.88 (+10.01%) | 132.04 | 124.96 | 2,821,671 |
| LDP | 20.49▼ | -0.06 (-0.29%) | 20.625 | 20.4201 | 115,945 |
| LGIH | 61.46▲ | +5.36 (+9.55%) | 62.36 | 56.60 | 817,699 |
| LGVN | 0.7421▲ | +0.0101 (+1.38%) | 0.80 | 0.735 | 776,753 |
| LIFE | 27.65▲ | +4.82 (+21.11%) | 29.39 | 25.02 | 5,330,474 |
| LIVN | 85.325▲ | +2.865 (+3.47%) | 85.76 | 82.08 | 1,264,534 |
| LKFT | 26.45▼ | -0.29 (-1.08%) | 26.85 | 26.39 | 329,793 |
| LNAI | 2.55▲ | +0.16 (+6.69%) | 3.20 | 2.1345 | 837,062 |
| LNTH | 101.11▼ | -0.08 (-0.08%) | 101.375 | 100.85 | 4,433,446 |
| LOFF | 13.11▲ | +2.16 (+19.73%) | 13.19 | 11.1299 | 3,435,361 |
| LONZ | 49.05▲ | +0.03 (+0.06%) | 49.12 | 49.03 | 105,391 |
| LOUP | 90.90▲ | +2.63 (+2.98%) | 90.90 | 89.29 | 22,894 |
| LPCN | 2.13▲ | +0.02 (+0.95%) | 2.2199 | 2.0661 | 131,353 |
| LPRE | 30.07▲ | +0.33 (+1.11%) | 30.08 | 29.20 | 67,148 |
| LPSN | 2.19▲ | +0.40 (+22.35%) | 2.29 | 1.86 | 616,084 |
| LRGC | 87.49▲ | +1.16 (+1.34%) | 87.6798 | 86.65 | 128,307 |
| LRN | 80.45▲ | +0.35 (+0.44%) | 80.91 | 77.56 | 1,666,509 |
| LSAK | 4.84▲ | +0.17 (+3.64%) | 4.9463 | 4.61 | 447,300 |
| LSF | 4.08▲ | +0.11 (+2.77%) | 4.55 | 3.63 | 124,250 |
| LSH | 0.6928▲ | +0.3788 (+120.64%) | 1.20 | 0.625 | 120,966,011 |
| LTPZ | 48.00▲ | +0.26 (+0.54%) | 48.07 | 47.92 | 406,872 |
| LUXE | 8.45▲ | +0.20 (+2.42%) | 8.49 | 8.01 | 245,779 |
| LXU | 9.81▼ | -0.01 (-0.10%) | 9.945 | 9.47 | 1,596,696 |
| MANE | 107.28▲ | +5.39 (+5.29%) | 107.82 | 98.56 | 1,564,886 |
| MAR | 345.20▼ | -1.63 (-0.47%) | 346.36 | 340.82 | 3,318,125 |
| MATX | 213.44▲ | +5.99 (+2.89%) | 228.00 | 210.05 | 774,949 |