Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LINK | 5.69▲ | +0.59 (+11.57%) | 5.79 | 5.145 | 41,741 |
| LITE | 932.47▲ | +111.88 (+13.63%) | 966.5999 | 836.31 | 11,738,891 |
| LITP | 11.50▲ | +0.32 (+2.86%) | 11.62 | 11.4706 | 67,069 |
| LNT | 70.24▲ | +1.66 (+2.42%) | 70.46 | 68.925 | 5,295,844 |
| LOFF | 16.57▲ | +2.66 (+19.12%) | 17.24 | 14.02 | 5,680,059 |
| LOT | 0.9299▲ | +0.04 (+4.49%) | 0.9756 | 0.87 | 332,251 |
| LOWV | 84.4404▲ | +0.1004 (+0.12%) | 84.54 | 84.39 | 31,978 |
| LPA | 3.42▲ | +0.42 (+14.00%) | 3.49 | 2.99 | 146,355 |
| LQAI | 45.6411▲ | +0.3061 (+0.68%) | 45.6801 | 45.6411 | 589 |
| LQDA | 78.79▼ | -9.26 (-10.52%) | 86.805 | 78.34 | 3,984,134 |
| LSE | 5.02▲ | +0.21 (+4.37%) | 5.02 | 4.8004 | 14,316 |
| LUXE | 7.97▲ | +0.26 (+3.37%) | 8.035 | 7.53 | 326,646 |
| LVO | 4.03▼ | -0.53 (-11.62%) | 4.50 | 3.60 | 266,569 |
| LWAC | 10.28 | +0.00 (+0.00%) | 10.2801 | 10.28 | 127,397 |
| LYTS | 24.23▼ | -0.47 (-1.90%) | 25.39 | 24.20 | 501,934 |
| MAAS | 16.42▼ | -4.47 (-21.40%) | 20.7819 | 15.80 | 419,950 |
| MAKO | 9.99▲ | +0.10 (+1.01%) | 10.28 | 9.60 | 310,615 |
| MANU | 22.87▲ | +0.81 (+3.67%) | 23.009 | 21.81 | 525,782 |
| MAPP | 28.1883▲ | +0.1623 (+0.58%) | 28.25 | 28.14 | 18,939 |
| MASS | 10.02▲ | +0.01 (+0.10%) | 10.52 | 9.30 | 858,413 |
| MATH | 0.8779▼ | -0.0199 (-2.22%) | 0.91 | 0.84 | 112,511 |
| MATW | 23.25▼ | -0.25 (-1.06%) | 24.48 | 23.02 | 1,190,955 |
| MAVF | 141.472▼ | -0.33 (-0.23%) | 141.67 | 141.31 | 11,372 |
| MBIO | 0.6054▼ | -0.0025 (-0.41%) | 0.6225 | 0.5901 | 85,414 |
| MEVO | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 35,545 |
| MFSV | 29.99▼ | -0.01 (-0.03%) | 30.03 | 29.9385 | 205,678 |
| MIDD | 118.95▼ | -1.04 (-0.87%) | 120.095 | 115.93 | 1,212,116 |
| MIST | 1.125▼ | -0.145 (-11.42%) | 1.1889 | 1.04 | 5,774,533 |
| MITT | 6.70▼ | -0.03 (-0.45%) | 6.77 | 6.61 | 441,940 |
| MLR | 56.60▲ | +2.01 (+3.68%) | 56.60 | 54.20 | 157,810 |
| MLSS | 0.5292▲ | +0.0428 (+8.80%) | 0.54 | 0.48 | 286,276 |
| MLTX | 17.23▲ | +0.64 (+3.86%) | 17.40 | 16.835 | 2,901,115 |
| MMK | 100.12▼ | -0.002 (+0.00%) | 100.13 | 100.11 | 4,534 |
| MMSC | 28.99▲ | +0.3389 (+1.18%) | 29.005 | 28.86 | 14,154 |
| MMTX | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.12 | 26,870 |
| MNTN | 11.95▲ | +0.54 (+4.73%) | 12.24 | 11.03 | 2,296,933 |
| MODD | 2.07▲ | +0.055 (+2.73%) | 2.08 | 1.97 | 1,120,706 |
| MRA | 19.1492▼ | -0.8807 (-4.40%) | 19.1492 | 19.1492 | 371 |
| MSFO | 12.65▼ | -0.175 (-1.36%) | 12.77 | 12.60 | 330,704 |
| MSGS | 414.12▲ | +20.65 (+5.25%) | 415.99 | 393.5447 | 362,176 |
| MTR | 2.85▲ | +0.01 (+0.35%) | 2.87 | 2.8275 | 15,549 |
| MUNC | 101.11▲ | +0.03 (+0.03%) | 101.11 | 101.11 | 40,000 |
| MUNX | 24.825▲ | +0.0178 (+0.07%) | 24.86 | 24.81 | 2,133 |
| MUSI | 43.1701▲ | +0.0501 (+0.12%) | 43.21 | 43.17 | 64,665 |
| MXCT | 1.27▲ | +0.03 (+2.42%) | 1.36 | 1.22 | 1,876,352 |
| MYCH | 24.855▲ | +0.02 (+0.08%) | 24.86 | 24.845 | 1,037,543 |
| MYHA | 24.91▲ | +0.005 (+0.02%) | 24.9295 | 24.91 | 1,007 |
| MYHD | 25.0438▲ | +0.0688 (+0.28%) | 25.14 | 24.98 | 10,427 |
| MYHE | 24.905▲ | +0.10 (+0.40%) | 24.96 | 24.86 | 9,182 |
| MYSZ | 0.4172▲ | +0.0362 (+9.50%) | 0.4387 | 0.3651 | 5,406,497 |
| NANR | 85.90▲ | +0.12 (+0.14%) | 86.19 | 85.41 | 76,944 |
| NATR | 15.51▼ | -0.48 (-3.00%) | 16.60 | 15.46 | 330,199 |
| NBIG | 24.00▲ | +9.72 (+68.07%) | 24.05 | 17.7101 | 6,655,104 |
| NBIL | 34.85▲ | +14.14 (+68.28%) | 34.855 | 25.67 | 11,159,260 |
| NBIS | 259.20▲ | +65.97 (+34.14%) | 259.44 | 216.11 | 62,364,592 |
| NBRG | 9.99 | +0.00 (+0.00%) | 10.00 | 9.97 | 1,135,285 |
| NBTR | 49.255▲ | +0.055 (+0.11%) | 49.31 | 49.255 | 2,684 |
| NCI | 12.26▲ | +0.46 (+3.90%) | 13.31 | 12.00 | 1,224,314 |
| NCMI | 2.22▼ | -1.57 (-41.42%) | 2.805 | 2.16 | 10,382,037 |
| NCPL | 0.3313▼ | -0.0188 (-5.37%) | 0.367 | 0.32 | 272,606 |
| NETL | 26.53▲ | +0.3236 (+1.23%) | 26.53 | 26.27 | 20,080 |
| NIKL | 14.41▲ | +0.06 (+0.42%) | 14.60 | 14.38 | 120,465 |
| NJNK | 20.03▲ | +0.04 (+0.20%) | 20.07 | 20.015 | 10,737 |
| NMI | 10.79▲ | +0.058 (+0.54%) | 10.79 | 10.2901 | 41,249 |
| NNOX | 1.02▼ | -0.09 (-8.11%) | 1.13 | 0.9948 | 4,320,661 |
| NOA | 15.29▼ | -0.02 (-0.13%) | 15.465 | 15.185 | 104,792 |
| NOMA | 2.86▲ | +0.13 (+4.76%) | 3.13 | 2.6501 | 38,814 |
| NOMD | 11.40▲ | +0.03 (+0.26%) | 11.66 | 11.15 | 3,601,389 |
| NRDY | 0.733▼ | -0.0098 (-1.32%) | 0.7553 | 0.723 | 1,388,051 |
| NRGV | 3.92▲ | +0.34 (+9.50%) | 4.19 | 3.835 | 10,864,973 |
| NSCI | 25.19▲ | +0.015 (+0.06%) | 25.20 | 25.1821 | 178,894 |
| NTHI | 3.46▼ | -0.89 (-20.46%) | 4.74 | 3.30 | 1,105,288 |
| NYAX | 49.88▼ | -3.99 (-7.41%) | 53.00 | 49.88 | 54,528 |
| NYYY | 45.3459▲ | +1.0422 (+2.35%) | 45.6399 | 44.805 | 11,506 |
| O | 62.59▲ | +0.70 (+1.13%) | 62.64 | 61.7891 | 12,230,694 |
| OBOR | 27.7009▲ | +0.1696 (+0.62%) | 27.73 | 27.7009 | 766 |
| OCTV | 19.08▼ | -0.64 (-3.25%) | 19.62 | 16.66 | 7,772,410 |
| OFAL | 1.36▲ | +0.6468 (+90.69%) | 3.70 | 1.34 | 149,100,873 |
| OGI | 1.29▲ | +0.06 (+4.88%) | 1.32 | 1.15 | 2,364,716 |
| OGN | 13.66▲ | +0.01 (+0.07%) | 13.70 | 13.65 | 5,156,059 |
| OMSE | 4.28▼ | -0.22 (-4.89%) | 4.43 | 4.10 | 36,894 |
| ONDG | 4.14▲ | +0.05 (+1.22%) | 4.28 | 4.02 | 5,580,558 |
| ONON | 31.01▲ | +0.10 (+0.32%) | 31.99 | 30.6101 | 15,824,585 |
| OOSP | 10.115▼ | -0.045 (-0.44%) | 10.14 | 10.08 | 17,384 |
| OPFI | 6.86▲ | +0.27 (+4.10%) | 7.18 | 6.65 | 1,777,580 |
| OPLN | 35.33▼ | -1.17 (-3.21%) | 35.71 | 34.37 | 3,804,488 |
| OPXS | 11.28▼ | -0.33 (-2.84%) | 11.28 | 10.50 | 74,006 |
| ORCU | 8.58▲ | +0.82 (+10.57%) | 8.755 | 8.0201 | 12,750,916 |
| ORIQ | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.34 | 21,218 |
| OSRH | 0.289▼ | -0.097 (-25.13%) | 0.3999 | 0.2507 | 2,760,376 |
| OWLT | 5.81▲ | +0.37 (+6.80%) | 6.42 | 5.595 | 599,527 |
| PACB | 1.11▼ | -0.03 (-2.63%) | 1.16 | 1.07 | 13,245,539 |
| PAL | 5.33▲ | +0.23 (+4.51%) | 5.50 | 5.15 | 2,686,706 |
| PALD | 10.1409▼ | -0.0871 (-0.85%) | 10.34 | 10.085 | 220,049 |
| PAVM | 4.21▼ | -0.50 (-10.62%) | 4.68 | 4.19 | 278,826 |
| PAYO | 7.12▲ | +0.03 (+0.42%) | 7.12 | 7.02 | 10,317,163 |
| PCIG | 9.145▼ | -0.015 (-0.16%) | 9.155 | 9.14 | 393,989 |
| PCLG | 23.5245▲ | +0.0033 (+0.01%) | 23.53 | 23.4839 | 42,144 |
| PDSB | 0.242▼ | -0.0148 (-5.76%) | 0.272 | 0.2297 | 6,965,429 |
| PESI | 19.43▲ | +1.98 (+11.35%) | 21.3199 | 18.67 | 1,883,612 |