Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTPZ | 47.17▼ | -0.50 (-1.05%) | 47.58 | 47.13 | 549,141 |
| MAAS | 16.88▲ | +0.22 (+1.32%) | 16.97 | 15.61 | 289,293 |
| MACI | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.93 | 1,856 |
| MAIR | 29.57▼ | -1.71 (-5.47%) | 32.80 | 28.78 | 5,319,841 |
| MATW | 23.00▼ | -0.25 (-1.08%) | 23.35 | 22.50 | 927,774 |
| MCI | 18.22▲ | +1.18 (+6.92%) | 18.525 | 17.32 | 157,221 |
| MCRP | 1.16▲ | +0.12 (+11.54%) | 1.22 | 1.0991 | 528,096 |
| MESH | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 465,588 |
| MGLD | 1.045▼ | -0.03 (-2.79%) | 1.08 | 0.92 | 20,024 |
| MHF | 6.82▼ | -0.05 (-0.73%) | 6.91 | 6.78 | 114,069 |
| MIND | 4.92▲ | +0.19 (+4.02%) | 5.4727 | 4.67 | 218,882 |
| MINE | 2.95▲ | +0.25 (+9.26%) | 3.05 | 2.81 | 650,785 |
| MLEC | 8.57▲ | +1.37 (+19.03%) | 9.3099 | 6.7102 | 102,127 |
| MLP | 15.98▲ | +0.70 (+4.58%) | 15.98 | 15.17 | 37,817 |
| MLPD | 25.1672▲ | +0.0206 (+0.08%) | 25.40 | 25.075 | 25,209 |
| MLSS | 0.488▼ | -0.0071 (-1.43%) | 0.49 | 0.4565 | 423,851 |
| MMID | 27.7055▼ | -0.2457 (-0.88%) | 27.85 | 27.67 | 4,808 |
| MMSD | 25.30▲ | +0.0108 (+0.04%) | 26.10 | 25.285 | 56,163 |
| MNBD | 25.685▼ | -0.08 (-0.31%) | 25.80 | 25.685 | 9,031 |
| MNDR | 1.69▼ | -0.04 (-2.31%) | 1.874 | 1.55 | 3,100,479 |
| MNSO | 10.76▼ | -1.04 (-8.81%) | 11.03 | 10.69 | 1,800,489 |
| MNZL | 61.1616▲ | +0.1476 (+0.24%) | 61.40 | 61.13 | 13,907 |
| MOB | 6.01▼ | -0.09 (-1.48%) | 6.78 | 5.69 | 449,259 |
| MODD | 2.37▼ | -0.12 (-4.82%) | 2.48 | 1.72 | 2,359,046 |
| MPA | 11.09▼ | -0.03 (-0.27%) | 11.1401 | 11.081 | 44,205 |
| MPV | 16.75▲ | +0.47 (+2.89%) | 16.9356 | 16.40 | 49,743 |
| MQQQ | 236.5191▼ | -0.4947 (-0.21%) | 239.035 | 236.16 | 228,563 |
| MRA | 19.5869▲ | +0.9367 (+5.02%) | 19.5869 | 18.925 | 893 |
| MRCY | 113.36▲ | +2.24 (+2.02%) | 115.38 | 108.31 | 1,159,964 |
| MRNO | 0.2169▼ | -0.0163 (-6.99%) | 0.2382 | 0.2002 | 525,506 |
| MSFO | 12.25▼ | -0.26 (-2.08%) | 12.43 | 12.1301 | 207,060 |
| MSGM | 3.88▼ | -0.56 (-12.61%) | 4.30 | 3.71 | 244,008 |
| MTA | 9.95▲ | +0.20 (+2.05%) | 10.15 | 9.86 | 863,657 |
| MTR | 2.7599▼ | -0.1311 (-4.53%) | 2.86 | 2.72 | 14,067 |
| MVPA | 37.04▼ | -0.041 (-0.11%) | 37.07 | 36.93 | 4,084 |
| MXC | 9.01▼ | -0.2999 (-3.22%) | 9.77 | 9.01 | 67,938 |
| MYHD | 25.0828▲ | +0.0478 (+0.19%) | 25.16 | 25.01 | 6,563 |
| MYHE | 25.0356▲ | +0.1506 (+0.61%) | 25.10 | 24.87 | 6,980 |
| MYND | 0.44▲ | +0.05 (+12.82%) | 0.4499 | 0.3703 | 85,516 |
| MYSZ | 3.08▲ | +0.11 (+3.70%) | 4.28 | 3.02 | 8,813,160 |
| NBCR | 34.72▼ | -0.1914 (-0.55%) | 34.87 | 34.72 | 78,946 |
| NBFR | 26.8804▼ | -0.0267 (-0.10%) | 26.96 | 26.8804 | 8,893 |
| NBTX | 42.05▲ | +3.74 (+9.76%) | 45.4499 | 39.43 | 522,469 |
| NCT | 3.87▲ | +0.22 (+6.03%) | 3.90 | 3.55 | 2,823,657 |
| NEMG | 21.6887▲ | +0.8941 (+4.30%) | 22.03 | 21.3061 | 14,442 |
| NEPH | 4.32▼ | -0.305 (-6.59%) | 4.66 | 4.03 | 81,298 |
| NGHT | 20.725▲ | +0.155 (+0.75%) | 20.725 | 20.69 | 144,161 |
| NIPG | 11.59▲ | +0.86 (+8.01%) | 12.64 | 10.25 | 118,267 |
| NIVF | 0.6084▲ | +0.0228 (+3.89%) | 0.6999 | 0.5748 | 3,819,770 |
| NKE | 39.09▼ | -1.64 (-4.03%) | 40.60 | 38.86 | 58,242,477 |
| NMAX | 10.36▼ | -0.51 (-4.69%) | 11.29 | 9.6977 | 1,822,035 |
| NNNN | 8.485▼ | -0.255 (-2.92%) | 13.7995 | 7.0801 | 1,286,438 |
| NOMA | 2.75▲ | +0.06 (+2.23%) | 3.00 | 2.65 | 17,455 |
| NOMD | 11.38▼ | -0.35 (-2.98%) | 11.655 | 11.355 | 2,680,705 |
| NRDY | 0.6855▼ | -0.0216 (-3.05%) | 0.7027 | 0.6423 | 1,529,138 |
| NSPR | 0.8798▼ | -0.1026 (-10.44%) | 1.00 | 0.8125 | 526,379 |
| NTCL | 2.49▼ | -0.134 (-5.11%) | 2.70 | 2.42 | 287,880 |
| NTHI | 4.91▲ | +0.69 (+16.35%) | 5.00 | 3.775 | 386,479 |
| NTSD | 48.83▲ | +0.0348 (+0.07%) | 49.05 | 48.755 | 56,972 |
| NTSI | 48.4375▼ | -0.2725 (-0.56%) | 48.66 | 48.37 | 24,370 |
| NUBD | 21.73▼ | -0.05 (-0.23%) | 21.78 | 21.73 | 956,752 |
| NVIR | 40.465▲ | +0.001 (+0.00%) | 40.66 | 40.46 | 2,226 |
| NWTG | 1.47▲ | +0.14 (+10.53%) | 1.49 | 1.275 | 371,618 |
| NXE | 10.75▲ | +0.36 (+3.46%) | 11.2582 | 10.22 | 14,809,308 |
| NXGL | 0.3755▼ | -0.1895 (-33.54%) | 0.4469 | 0.3003 | 1,832,786 |
| NYAX | 48.01▼ | -2.59 (-5.12%) | 49.10 | 47.82 | 50,736 |
| OABI | 3.82▲ | +0.44 (+13.02%) | 4.2899 | 3.715 | 18,278,794 |
| OCUL | 10.65▲ | +0.61 (+6.08%) | 11.195 | 10.50 | 11,146,653 |
| ODDS | 25.6305▼ | -0.385 (-1.48%) | 25.7149 | 25.61 | 2,215 |
| ODTE | 26.1495▼ | -0.0655 (-0.25%) | 26.26 | 26.1495 | 12,797 |
| OGEN | 0.535▲ | +0.0021 (+0.39%) | 0.5699 | 0.531 | 195,564 |
| OHAC | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 35,362 |
| OII | 54.11▲ | +1.91 (+3.66%) | 54.2499 | 51.95 | 2,031,081 |
| OPHC | 10.09▲ | +0.28 (+2.85%) | 10.68 | 9.86 | 409,425 |
| OPLN | 35.09▼ | -0.41 (-1.15%) | 35.69 | 34.72 | 1,881,969 |
| OSRH | 0.59▲ | +0.274 (+86.71%) | 0.80 | 0.332 | 366,286,382 |
| OSTX | 1.47▼ | -0.15 (-9.26%) | 1.59 | 1.44 | 1,152,469 |
| OTGA | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 204,426 |
| OTGL | 10.5815▲ | +0.0315 (+0.30%) | 10.65 | 10.54 | 8,649 |
| OTLK | 0.6722▼ | -0.0842 (-11.13%) | 0.7975 | 0.67 | 79,863,722 |
| OWNB | 17.0733▲ | +0.3583 (+2.14%) | 17.075 | 16.69 | 5,608 |
| OZEM | 33.0203▼ | -0.0122 (-0.04%) | 33.21 | 32.7937 | 48,248 |
| PAL | 5.89▲ | +0.39 (+7.09%) | 6.06 | 5.83 | 1,106,301 |
| PATN | 36.50▲ | +0.18 (+0.50%) | 36.879 | 36.485 | 251,736 |
| PBQQ | 31.91▲ | +0.025 (+0.08%) | 32.20 | 31.8501 | 223,623 |
| PCLN | 31.9836▲ | +0.1026 (+0.32%) | 32.12 | 31.9836 | 572 |
| PDDL | 13.798▲ | +0.6793 (+5.18%) | 13.81 | 13.29 | 111,937 |
| PDI | 15.43▼ | -0.32 (-2.03%) | 15.69 | 15.40 | 8,460,702 |
| PEPS | 33.075▼ | -0.085 (-0.26%) | 33.19 | 33.075 | 1,770 |
| PETS | 1.75▼ | -0.075 (-4.11%) | 1.80 | 1.72 | 260,450 |
| PETZ | 1.36▼ | -0.02 (-1.45%) | 1.43 | 1.286 | 122,096 |
| PFD | 11.35▲ | +0.01 (+0.09%) | 11.39 | 11.31 | 58,561 |
| PFSA | 4.53▲ | +0.9308 (+25.86%) | 6.77 | 3.75 | 3,503,451 |
| PICS | 10.22▼ | -1.20 (-10.51%) | 11.43 | 10.00 | 2,037,035 |
| PLCE | 2.23▼ | -0.21 (-8.61%) | 2.4619 | 2.04 | 689,712 |
| PLYX | 2.10▼ | -0.50 (-19.23%) | 2.58 | 2.06 | 275,197 |
| PMTR | 10.39▼ | -0.01 (-0.10%) | 10.43 | 10.39 | 64,108 |
| PNI | 6.85▼ | -0.11 (-1.58%) | 6.92 | 6.85 | 145,252 |
| PNRG | 210.60▲ | +9.62 (+4.79%) | 227.63 | 201.29 | 215,146 |
| PODC | 2.83▼ | -0.34 (-10.73%) | 3.095 | 2.60 | 191,523 |