Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JKS | 25.08▼ | -0.12 (-0.48%) | 25.72 | 24.50 | 1,969,300 |
| JPY | 31.1942▲ | +0.7588 (+2.49%) | 31.2526 | 28.92 | 7,475 |
| JRE | 24.45▲ | +0.337 (+1.40%) | 24.51 | 24.45 | 2,300 |
| JSML | 70.9345▲ | +1.6378 (+2.36%) | 71.5197 | 69.50 | 100,669 |
| JULW | 38.3057▲ | +0.1331 (+0.35%) | 38.4005 | 38.14 | 79,554 |
| JXI | 79.73▲ | +0.10 (+0.13%) | 80.065 | 79.50 | 130,468 |
| JYNT | 8.46▲ | +0.26 (+3.17%) | 8.52 | 8.20 | 285,500 |
| K | 83.45▲ | +0.05 (+0.06%) | 83.46 | 83.36 | 4,243,301 |
| KC | 12.07▼ | -0.03 (-0.25%) | 12.39 | 11.48 | 3,486,163 |
| KHYB | 24.458▲ | +0.068 (+0.28%) | 24.48 | 24.39 | 10,600 |
| KIM | 20.36▲ | +0.49 (+2.47%) | 20.49 | 19.895 | 10,134,848 |
| KLIC | 40.88▲ | +1.85 (+4.74%) | 41.55 | 39.20 | 973,605 |
| KLTO | 0.463▲ | +0.061 (+15.17%) | 0.4751 | 0.3924 | 2,398,006 |
| KLXE | 1.62▼ | -0.02 (-1.22%) | 1.66 | 1.485 | 263,132 |
| KNRG | 25.75▼ | -0.085 (-0.33%) | 25.77 | 25.65 | 7,488 |
| KOS | 1.17▼ | -0.14 (-10.69%) | 1.27 | 1.15 | 22,424,979 |
| KTTA | 0.292▼ | -0.123 (-29.64%) | 0.369 | 0.281 | 3,278,800 |
| KYIV | 12.93▲ | +1.41 (+12.24%) | 13.10 | 11.58 | 1,459,282 |
| LAW | 6.60▲ | +0.19 (+2.96%) | 6.70 | 6.26 | 746,000 |
| LBTYB | 11.014▲ | +0.211 (+1.95%) | 11.014 | 10.50 | 70,100 |
| LDRH | 24.895▲ | +0.066 (+0.27%) | 24.94 | 24.86 | 2,700 |
| LDRI | 25.475▲ | +0.1391 (+0.55%) | 25.4844 | 25.46 | 126,100 |
| LEN | 123.16▲ | +6.91 (+5.94%) | 124.14 | 117.57 | 17,029,996 |
| LIMN | 0.7188▼ | -0.3312 (-31.54%) | 0.8571 | 0.614 | 1,859,349 |
| LMNR | 12.83▲ | +0.08 (+0.63%) | 13.25 | 12.69 | 307,698 |
| LMTS | 23.2489▲ | +0.3961 (+1.73%) | 23.2489 | 22.80 | 8,992 |
| LMUB | 50.765▲ | +0.10 (+0.20%) | 50.93 | 50.58 | 8,100 |
| LND | 3.50▼ | -0.05 (-1.41%) | 3.54 | 3.47 | 158,300 |
| LOW | 234.29▲ | +5.86 (+2.57%) | 236.56 | 228.96 | 6,090,000 |
| LQDT | 27.96▲ | +2.25 (+8.75%) | 27.96 | 25.76 | 470,570 |
| LQIG | 96.31▲ | +0.224 (+0.23%) | 96.33 | 96.28 | 2,100 |
| LRGF | 67.18▲ | +0.60 (+0.90%) | 67.73 | 66.40 | 355,217 |
| LSEQ | 28.273▲ | +0.033 (+0.12%) | 28.273 | 27.68 | 25,609 |
| LSVD | 28.309▲ | +0.412 (+1.48%) | 28.48 | 28.309 | 3,500 |
| LTL | 25.70▲ | +0.8625 (+3.47%) | 25.97 | 25.28 | 20,341 |
| LUD | 9.01▼ | -0.61 (-6.34%) | 11.94 | 8.003 | 130,200 |
| LVRO | 1.03▼ | -0.05 (-4.63%) | 1.1346 | 1.0201 | 15,142 |
| LWAY | 22.50▲ | +1.01 (+4.70%) | 22.8099 | 21.25 | 240,761 |
| LYEL | 19.13▲ | +1.70 (+9.75%) | 19.13 | 17.32 | 77,874 |
| LZMH | 3.06▼ | -0.09 (-2.86%) | 3.10 | 3.05 | 625,191 |
| MAGH | 4.71▼ | -0.12 (-2.48%) | 4.97 | 4.31 | 1,637,416 |
| MAGN | 11.54▲ | +1.36 (+13.36%) | 11.65 | 10.33 | 3,347,600 |
| MAKX | 48.359▲ | +1.129 (+2.39%) | 48.359 | 46.88 | 1,300 |
| MAMO | 4.06▲ | +0.06 (+1.50%) | 4.15 | 3.66 | 80,906 |
| MAPS | 0.7835▲ | +0.0335 (+4.47%) | 0.794 | 0.72 | 2,553,695 |
| MARB | 20.6561▲ | +0.0052 (+0.03%) | 20.69 | 20.61 | 20,975 |
| MASS | 5.91▲ | +0.21 (+3.68%) | 5.94 | 5.53 | 746,544 |
| MBAV | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.585 | 4,026,340 |
| MCBS | 26.15▲ | +1.10 (+4.39%) | 26.28 | 24.55 | 91,300 |
| MCRB | 17.71▼ | -3.99 (-18.39%) | 20.30 | 16.41 | 472,079 |
| MDYV | 81.77▲ | +2.13 (+2.67%) | 82.23 | 80.00 | 201,422 |
| MEDX | 32.976▲ | +0.502 (+1.55%) | 33.13 | 32.681 | 2,500 |
| MESA | 1.39▼ | -0.12 (-7.95%) | 1.51 | 1.31 | 503,309 |
| MFI | 11.40▲ | +0.34 (+3.07%) | 26.86 | 10.509 | 1,456,165 |
| MGIH | 1.30▼ | -0.09 (-6.47%) | 1.35 | 1.1101 | 51,319 |
| MHH | 7.98▲ | +0.51 (+6.83%) | 8.00 | 7.27 | 77,400 |
| MIMI | 0.44▲ | +0.071 (+19.24%) | 0.57 | 0.34 | 10,638,900 |
| MLAB | 70.60▼ | -1.00 (-1.40%) | 73.89 | 70.205 | 740,307 |
| MLAC | 10.37▼ | -0.02 (-0.19%) | 10.39 | 10.37 | 1,266,575 |
| MMS | 84.87▲ | +2.81 (+3.42%) | 86.56 | 81.60 | 1,351,300 |
| MNDR | 4.75▲ | +1.71 (+56.25%) | 5.42 | 3.64 | 66,572,298 |
| MOFG | 38.13▲ | +0.45 (+1.19%) | 38.74 | 37.76 | 736,670 |
| MOG.A | 214.77▲ | +16.20 (+8.16%) | 218.15 | 200.101 | 387,606 |
| MOO | 70.99▲ | +1.67 (+2.41%) | 71.21 | 69.91 | 104,584 |
| MPTI | 48.76▲ | +5.12 (+11.73%) | 49.60 | 44.11 | 98,943 |
| MRP | 30.49▲ | +1.25 (+4.27%) | 31.09 | 29.36 | 6,368,400 |
| MSB | 30.39▼ | -3.18 (-9.47%) | 33.55 | 30.38 | 78,700 |
| MSFD | 11.84▲ | +0.1534 (+1.31%) | 11.935 | 11.67 | 673,396 |
| MST | 2.035▼ | -0.155 (-7.08%) | 2.29 | 1.98 | 2,852,600 |
| MSTP | 3.65▼ | -0.31 (-7.83%) | 4.10 | 3.50 | 348,942 |
| MSTR | 170.50▼ | -6.63 (-3.74%) | 181.19 | 166.32 | 29,332,577 |
| MSTX | 5.19▼ | -0.45 (-7.98%) | 5.855 | 4.92 | 49,257,259 |
| MTD | 1,452.35▲ | +52.94 (+3.78%) | 1,463.14 | 1,393.57 | 293,092 |
| MUD | 8.38▼ | -0.26 (-3.01%) | 9.0057 | 8.18 | 5,296,670 |
| MVO | 1.13▲ | +0.11 (+10.78%) | 1.20 | 0.97 | 557,900 |
| NATO | 35.535▼ | -0.135 (-0.38%) | 35.735 | 35.141 | 46,606 |
| NBN | 84.55▲ | +2.73 (+3.34%) | 86.76 | 82.14 | 127,315 |
| NCLO | 25.111▲ | +0.061 (+0.24%) | 25.15 | 24.94 | 37,700 |
| NCPL | 0.8273▲ | +0.1373 (+19.90%) | 0.9487 | 0.6878 | 1,346,178 |
| NDIA | 30.1341▼ | -0.0736 (-0.24%) | 30.28 | 29.98 | 25,815 |
| NEWZ | 26.547▲ | +0.524 (+2.01%) | 26.547 | 26.09 | 3,200 |
| NFE | 1.21▼ | -0.25 (-17.12%) | 1.39 | 1.06 | 37,274,493 |
| NFLX | 104.31▼ | -1.36 (-1.29%) | 106.53 | 103.81 | 41,232,687 |
| NFXS | 15.71▲ | +0.2059 (+1.33%) | 15.77 | 15.4018 | 362,306 |
| NGVC | 28.82▼ | -1.53 (-5.04%) | 31.69 | 26.75 | 615,100 |
| NKSH | 30.35▲ | +1.44 (+4.98%) | 30.85 | 28.85 | 27,647 |
| NMI | 9.93▼ | -0.09 (-0.90%) | 10.02 | 9.86 | 45,100 |
| NMR | 7.16▲ | +0.18 (+2.58%) | 7.19 | 7.05 | 2,678,400 |
| NNOX | 4.36▲ | +0.91 (+26.38%) | 4.475 | 3.53 | 12,914,188 |
| NRDY | 1.03▲ | +0.0669 (+6.95%) | 1.1099 | 0.9702 | 1,773,429 |
| NRGV | 3.01▲ | +0.08 (+2.73%) | 3.11 | 2.89 | 13,459,189 |
| NSPR | 1.93▲ | +0.23 (+13.53%) | 2.10 | 1.78 | 282,374 |
| NTES | 133.58▼ | -0.37 (-0.28%) | 136.13 | 131.0034 | 1,608,360 |
| NUGO | 38.359▲ | +0.057 (+0.15%) | 38.60 | 37.95 | 13,500 |
| NVD | 8.90▲ | +0.19 (+2.18%) | 9.47 | 8.355 | 71,482,718 |
| NVDD | 40.35▲ | +0.51 (+1.28%) | 41.655 | 39.10 | 1,738,400 |
| NVDG | 17.66▼ | -0.44 (-2.43%) | 18.75 | 16.50 | 996,300 |
| NVDU | 115.75▼ | -2.65 (-2.24%) | 123.02 | 107.94 | 1,621,700 |
| NVIR | 32.5345▲ | +0.263 (+0.81%) | 32.6399 | 32.4896 | 1,347 |
| NVRI | 17.40▲ | +3.83 (+28.22%) | 18.59 | 17.13 | 12,711,031 |