Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPV | 17.28▼ | -0.456 (-2.57%) | 17.92 | 17.28 | 36,205 |
| MQQQ | 209.658▲ | +3.7209 (+1.81%) | 213.09 | 206.30 | 88,362 |
| MRAM | 21.49▲ | +3.21 (+17.56%) | 22.69 | 18.19 | 4,667,018 |
| MRM | 1.22▲ | +0.06 (+5.17%) | 1.25 | 1.15 | 73,057 |
| MRNX | 20.2306▼ | -0.5416 (-2.61%) | 22.12 | 18.77 | 32,795 |
| MSC | 2.3001▼ | -0.0499 (-2.12%) | 2.48 | 2.10 | 33,972 |
| MSDD | 28.6901▼ | -4.7756 (-14.27%) | 31.6688 | 28.00 | 22,072 |
| MSTI | 20.42▲ | +0.0691 (+0.34%) | 20.42 | 20.29 | 58,371 |
| MTBA | 49.38▲ | +0.04 (+0.08%) | 49.51 | 49.34 | 364,299 |
| MTZ | 417.41▲ | +23.36 (+5.93%) | 418.13 | 397.71 | 1,716,233 |
| MUD | 26.23▼ | -1.34 (-4.86%) | 27.92 | 26.04 | 5,857,179 |
| MUNX | 24.985▼ | -0.065 (-0.26%) | 25.02 | 24.985 | 8,319 |
| MVBF | 25.68▼ | -0.45 (-1.72%) | 26.41 | 25.68 | 89,830 |
| MVV | 82.7426▲ | +0.1026 (+0.12%) | 83.43 | 82.54 | 32,897 |
| MX | 3.70▲ | +0.30 (+8.82%) | 3.855 | 3.395 | 2,808,491 |
| MYMJ | 24.775▼ | -0.06 (-0.24%) | 24.79 | 24.775 | 2,165 |
| MYMK | 24.955▼ | -0.06 (-0.24%) | 24.96 | 24.95 | 2,794 |
| MYY | 15.9274▲ | +0.0038 (+0.02%) | 15.93 | 15.895 | 44,974 |
| MZTI | 124.38▼ | -5.90 (-4.53%) | 131.74 | 122.63 | 636,047 |
| NBCR | 32.71▲ | +0.08 (+0.25%) | 32.83 | 32.70 | 238,170 |
| NBDS | 35.9432▲ | +0.1739 (+0.49%) | 36.08 | 35.9432 | 8,396 |
| NBET | 41.2681▼ | -0.5165 (-1.24%) | 41.31 | 41.145 | 37,612 |
| NBFC | 50.65▲ | +0.104 (+0.21%) | 50.75 | 50.65 | 5,904 |
| NBGX | 28.6513▲ | +0.1169 (+0.41%) | 28.7468 | 28.6513 | 201 |
| NCSM | 49.56▼ | -5.11 (-9.35%) | 55.15 | 48.215 | 101,121 |
| NIOG | 18.9015▼ | -3.2063 (-14.50%) | 21.00 | 18.11 | 88,175 |
| NIVF | 1.71▼ | -0.01 (-0.58%) | 1.7678 | 1.64 | 72,874 |
| NMBL | 20.755▲ | +0.0694 (+0.34%) | 20.77 | 20.73 | 1,767 |
| NMIH | 37.21▼ | -1.50 (-3.87%) | 39.00 | 35.83 | 1,303,759 |
| NMRA | 2.44▼ | -0.03 (-1.21%) | 2.54 | 2.33 | 3,495,927 |
| NNDM | 1.93▲ | +0.20 (+11.56%) | 1.955 | 1.73 | 6,144,718 |
| NOEM | 10.40▼ | -0.01 (-0.10%) | 10.45 | 10.40 | 77,960 |
| NOMD | 9.52▼ | -0.20 (-2.06%) | 9.76 | 9.39 | 2,268,068 |
| NOWL | 4.11▲ | +0.24 (+6.20%) | 4.24 | 3.83 | 11,360,707 |
| NP | 24.81▼ | -0.32 (-1.27%) | 25.765 | 24.05 | 666,176 |
| NPKI | 15.57▼ | -0.78 (-4.77%) | 16.50 | 14.05 | 1,831,046 |
| NRC | 17.41▲ | +0.95 (+5.77%) | 17.63 | 16.26 | 164,383 |
| NRES | 34.5055▼ | -0.3208 (-0.92%) | 34.6099 | 34.40 | 2,713 |
| NSP | 28.53▼ | -7.04 (-19.79%) | 33.75 | 27.83 | 1,826,200 |
| NUG | 10.9725▼ | -0.13 (-1.17%) | 11.14 | 10.90 | 11,062 |
| NUGO | 41.53▲ | +0.36 (+0.87%) | 41.74 | 41.48 | 1,073,137 |
| NUMI | 25.095▼ | -0.07 (-0.28%) | 25.15 | 25.0603 | 11,887 |
| NUTX | 139.57▲ | +20.37 (+17.09%) | 141.90 | 119.51 | 398,837 |
| NVCR | 16.62▲ | +1.41 (+9.27%) | 16.70 | 15.3464 | 3,533,864 |
| NVT | 158.92▲ | +16.02 (+11.21%) | 167.00 | 155.88 | 5,129,917 |
| NWFL | 30.87▲ | +1.60 (+5.47%) | 31.225 | 29.42 | 44,712 |
| NWGL | 0.9601▲ | +0.0051 (+0.53%) | 1.09 | 0.8177 | 311,721 |
| NWL | 4.55▲ | +0.47 (+11.52%) | 4.62 | 4.33 | 14,167,572 |
| NWPX | 107.00▲ | +8.66 (+8.81%) | 107.07 | 99.01 | 334,523 |
| OAEM | 46.41▲ | +0.095 (+0.21%) | 47.285 | 46.33 | 71,099 |
| OIO | 2.09▲ | +0.37 (+21.51%) | 2.43 | 1.6901 | 1,072,914 |
| OLED | 96.39▲ | +9.30 (+10.68%) | 99.01 | 91.165 | 3,448,047 |
| OND | 34.8754▼ | -0.1026 (-0.29%) | 34.97 | 34.78 | 1,135 |
| ONEG | 8.79▼ | -0.05 (-0.57%) | 8.95 | 8.71 | 3,271,499 |
| ONEW | 9.80▲ | +0.41 (+4.37%) | 10.24 | 9.41 | 264,424 |
| OPAD | 0.6667▼ | -0.1233 (-15.61%) | 0.7698 | 0.65 | 1,775,349 |
| OPCH | 20.03▼ | -0.30 (-1.48%) | 20.375 | 19.74 | 6,353,000 |
| OPFI | 9.51 | +0.00 (+0.00%) | 9.815 | 9.51 | 901,912 |
| OPHC | 5.57▲ | +0.11 (+2.01%) | 5.5952 | 5.535 | 69,472 |
| OPY | 106.81▼ | -7.67 (-6.70%) | 115.60 | 105.6576 | 150,054 |
| ORKA | 62.58▼ | -5.83 (-8.52%) | 69.25 | 62.08 | 3,944,120 |
| ORLG | 14.6005▼ | -0.9174 (-5.91%) | 14.8201 | 14.6005 | 3,477 |
| ORN | 14.57▲ | +0.95 (+6.98%) | 14.78 | 13.68 | 580,318 |
| OSPN | 11.54▼ | -0.04 (-0.35%) | 11.82 | 10.87 | 1,161,177 |
| OTGA | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.08 | 152,291 |
| OTGL | 10.85▼ | -0.0243 (-0.22%) | 11.03 | 10.85 | 12,112 |
| OUSM | 46.17▼ | -0.57 (-1.22%) | 46.72 | 46.135 | 301,287 |
| PAAA | 51.31▲ | +0.02 (+0.04%) | 51.32 | 51.2801 | 4,697,814 |
| PACK | 5.61▲ | +0.52 (+10.22%) | 5.705 | 5.04 | 1,767,774 |
| PAMC | 52.4422▼ | -0.0878 (-0.17%) | 52.4422 | 52.36 | 9,973 |
| PATN | 32.4002▼ | -0.0048 (-0.01%) | 32.65 | 32.38 | 64,514 |
| PBE | 79.6853▲ | +0.1041 (+0.13%) | 79.77 | 78.85 | 21,878 |
| PCRX | 24.44▼ | -1.05 (-4.12%) | 27.13 | 23.47 | 1,641,733 |
| PDEX | 48.36▼ | -1.78 (-3.55%) | 49.2785 | 43.27 | 52,281 |
| PEXL | 67.50▲ | +0.2741 (+0.41%) | 67.52 | 67.28 | 4,523 |
| PFIS | 56.71▼ | -0.25 (-0.44%) | 56.71 | 54.795 | 194,207 |
| PH | 882.23▼ | -27.19 (-2.99%) | 909.00 | 874.025 | 1,467,327 |
| PHDG | 40.7252▲ | +0.3052 (+0.76%) | 41.0999 | 40.65 | 15,477 |
| PHVS | 29.44▼ | -1.57 (-5.06%) | 31.00 | 28.5691 | 512,196 |
| PICB | 23.5985▲ | +0.0317 (+0.13%) | 23.7099 | 23.58 | 178,501 |
| PIE | 31.07▲ | +0.1649 (+0.53%) | 31.50 | 30.86 | 232,749 |
| PIPR | 79.42▼ | -7.78 (-8.92%) | 87.23 | 79.34 | 1,319,824 |
| PK | 11.35▼ | -0.12 (-1.05%) | 11.83 | 11.265 | 7,067,598 |
| PLTM | 19.0599▼ | -0.0101 (-0.05%) | 19.3699 | 19.05 | 668,466 |
| PN | 2.865▲ | +0.625 (+27.90%) | 3.43 | 2.2101 | 1,513,463 |
| PODC | 3.32▼ | -0.09 (-2.64%) | 3.52 | 3.26 | 139,270 |
| POW | 31.61▲ | +0.11 (+0.35%) | 32.11 | 31.445 | 166,360 |
| PPA | 165.58▼ | -1.87 (-1.12%) | 168.03 | 165.58 | 651,335 |
| PRLB | 65.17▲ | +0.36 (+0.56%) | 66.586 | 57.67 | 384,872 |
| PRLD | 4.70▼ | -0.53 (-10.13%) | 5.23 | 4.50 | 1,104,699 |
| PRSD | 25.045▼ | -0.0646 (-0.26%) | 25.08 | 25.00 | 227,456 |
| PRSO | 1.01▲ | +0.0451 (+4.67%) | 1.02 | 0.9635 | 1,561,621 |
| PRTC | 18.14▲ | +0.89 (+5.16%) | 19.33 | 17.77 | 45,246 |
| PRVA | 24.85 | +0.00 (+0.00%) | 25.24 | 24.62 | 1,712,247 |
| PSCE | 62.89▼ | -0.48 (-0.76%) | 63.27 | 61.4884 | 128,156 |
| PSCH | 44.9176▲ | +0.3048 (+0.68%) | 45.00 | 44.74 | 38,910 |
| PSCT | 75.8484▲ | +1.4356 (+1.93%) | 75.8484 | 74.68 | 78,237 |
| PSL | 111.6769▼ | -0.3894 (-0.35%) | 112.59 | 111.6769 | 6,963 |
| PSTR | 30.1477▲ | +0.1888 (+0.63%) | 31.35 | 30.00 | 44,717 |
| PTRB | 41.63▲ | +0.06 (+0.14%) | 41.67 | 41.52 | 323,249 |