Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JG | 5.51▼ | -0.33 (-5.65%) | 5.70 | 5.0001 | 8,398 |
| JHCP | 25.09 | +0.00 (+0.00%) | 25.09 | 25.04 | 103,838 |
| JIDE | 49.797▲ | +0.2239 (+0.45%) | 49.80 | 49.797 | 734 |
| JL | 6.31▲ | +0.11 (+1.77%) | 6.60 | 6.26 | 117,061 |
| JLQD | 41.2102▲ | +0.0272 (+0.07%) | 41.30 | 41.2102 | 1,991 |
| JPIE | 45.96▲ | +0.02 (+0.04%) | 45.98 | 45.93 | 10,010,769 |
| JPMB | 40.1824▲ | +0.1324 (+0.33%) | 40.1824 | 40.13 | 19,947 |
| JPME | 122.6374▲ | +1.1274 (+0.93%) | 122.86 | 122.07 | 32,200 |
| JPUS | 137.63▲ | +1.386 (+1.02%) | 137.64 | 136.62 | 33,540 |
| JSPR | 0.5513▲ | +0.0171 (+3.20%) | 0.61 | 0.43 | 2,848,383 |
| JVAL | 58.59▲ | +0.56 (+0.97%) | 58.59 | 58.10 | 147,976 |
| JXI | 83.21▲ | +1.04 (+1.27%) | 83.21 | 82.42 | 64,944 |
| JZ | 0.70▼ | -2.40 (-77.42%) | 0.8496 | 0.36 | 65,207,193 |
| KBR | 35.72▲ | +0.07 (+0.20%) | 36.34 | 34.85 | 3,523,490 |
| KBUF | 27.7557▲ | +0.526 (+1.93%) | 27.7557 | 27.58 | 4,142 |
| KBWB | 88.39▲ | +1.51 (+1.74%) | 88.70 | 86.68 | 2,140,719 |
| KEMX | 53.45▲ | +0.48 (+0.91%) | 53.45 | 52.67 | 109,516 |
| KNO | 63.9724▲ | +0.5125 (+0.81%) | 63.9724 | 63.615 | 2,286 |
| KOYN | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.125 | 28,124 |
| KRAQ | 9.95▲ | +0.01 (+0.10%) | 9.955 | 9.93 | 353,818 |
| KRBN | 33.34▼ | -0.10 (-0.30%) | 33.38 | 33.05 | 48,825 |
| KRKR | 3.6173▲ | +0.2373 (+7.02%) | 3.68 | 3.39 | 98,850 |
| KRUS | 46.61▼ | -5.39 (-10.37%) | 51.08 | 45.61 | 606,823 |
| KRYP | 19.6698▼ | -1.1052 (-5.32%) | 20.22 | 19.6698 | 4,076 |
| KSTR | 24.40▲ | +0.63 (+2.65%) | 24.5999 | 24.36 | 799,574 |
| KTCC | 4.01▲ | +0.04 (+1.01%) | 4.20 | 3.9701 | 112,294 |
| KTTA | 0.645▼ | -0.07 (-9.79%) | 0.70 | 0.645 | 1,474,855 |
| KULR | 5.23▲ | +0.63 (+13.70%) | 5.4299 | 4.55 | 5,402,364 |
| KWIN | 25.63▲ | +0.0501 (+0.20%) | 25.66 | 25.60 | 29,653 |
| LABU | 158.16▼ | -23.51 (-12.94%) | 175.565 | 157.32 | 1,320,777 |
| LAC | 5.75▲ | +0.24 (+4.36%) | 6.36 | 5.68 | 40,525,809 |
| LACG | 13.39▲ | +1.022 (+8.26%) | 15.98 | 13.36 | 132,323 |
| LASE | 2.42▲ | +1.4925 (+160.92%) | 2.47 | 1.08 | 248,784,737 |
| LDP | 20.67▲ | +0.02 (+0.10%) | 20.74 | 20.6001 | 132,322 |
| LEGN | 36.28▲ | +10.77 (+42.22%) | 36.70 | 25.25 | 14,611,777 |
| LEND | 25.19▲ | +0.055 (+0.22%) | 25.19 | 25.165 | 30,987 |
| LFSC | 37.6146▼ | -1.0104 (-2.62%) | 37.83 | 37.6146 | 6,821 |
| LFVN | 8.62▼ | -0.81 (-8.59%) | 11.71 | 7.50 | 2,545,396 |
| LITS | 0.816▼ | -0.142 (-14.82%) | 0.92 | 0.7732 | 1,128,675 |
| LIXT | 7.04▼ | -0.17 (-2.36%) | 7.50 | 6.80 | 303,867 |
| LNZA | 5.96▼ | -0.10 (-1.65%) | 6.37 | 5.90 | 155,487 |
| LOBO | 0.8813▲ | +0.0413 (+4.92%) | 1.48 | 0.86 | 82,283,187 |
| LOKV | 10.55 | +0.00 (+0.00%) | 10.56 | 10.54 | 7,612,931 |
| LOPP | 38.3063▲ | +0.9505 (+2.54%) | 38.3063 | 38.20 | 1,533 |
| LRGC | 84.0873▲ | +0.0373 (+0.04%) | 84.20 | 83.94 | 153,128 |
| LRGE | 88.1541▼ | -0.4248 (-0.48%) | 88.33 | 88.04 | 47,536 |
| LSAF | 50.7532▼ | -0.0238 (-0.05%) | 50.89 | 50.7532 | 8,817 |
| LSEQ | 34.7491▲ | +0.6437 (+1.89%) | 34.82 | 34.31 | 7,744 |
| LST | 46.985▲ | +0.355 (+0.76%) | 47.05 | 46.86 | 65,215 |
| LSVD | 35.168▼ | -0.0337 (-0.10%) | 35.255 | 35.168 | 3,498 |
| LTCC | 11.73▼ | -0.6746 (-5.44%) | 12.02 | 11.59 | 22,989 |
| M | 21.67▼ | -0.13 (-0.60%) | 22.285 | 21.66 | 11,576,749 |
| MAAY | 7.0602▼ | -0.0548 (-0.77%) | 7.125 | 7.06 | 24,515 |
| MAIA | 1.35▲ | +0.05 (+3.85%) | 1.52 | 1.35 | 3,439,003 |
| MAPP | 28.275▲ | +0.0958 (+0.34%) | 28.275 | 28.2287 | 623 |
| MBIO | 0.7615▼ | -0.0075 (-0.98%) | 0.80 | 0.68 | 123,109 |
| MBOX | 40.235▲ | +0.3113 (+0.78%) | 40.24 | 39.93 | 8,761 |
| MDIV | 16.5732▲ | +0.0832 (+0.50%) | 16.60 | 16.4901 | 121,550 |
| MEC | 32.33▲ | +1.45 (+4.70%) | 32.50 | 30.58 | 913,895 |
| MEM | 46.5978▲ | +0.3658 (+0.79%) | 46.7299 | 46.4401 | 6,964 |
| MENS | 2.16▲ | +0.10 (+4.85%) | 2.26 | 1.96 | 122,639 |
| MFDX | 42.13▲ | +0.19 (+0.45%) | 42.27 | 42.03 | 45,440 |
| MFSB | 24.95▲ | +0.02 (+0.08%) | 24.955 | 24.9229 | 497,844 |
| MIAX | 42.51▼ | -3.59 (-7.79%) | 45.76 | 41.12 | 3,759,397 |
| MINE | 2.95▼ | -0.05 (-1.67%) | 3.16 | 2.8001 | 91,178 |
| MKTN | 25.95▼ | -0.16 (-0.61%) | 26.22 | 25.95 | 35,714 |
| MMCA | 21.69▲ | +0.01 (+0.05%) | 21.74 | 21.69 | 56,994 |
| MMTM | 321.585▼ | -1.319 (-0.41%) | 321.73 | 321.12 | 3,154 |
| MNBD | 26.0289▲ | +0.0439 (+0.17%) | 26.05 | 25.95 | 18,303 |
| MNRS | 50.9105▼ | -0.1495 (-0.29%) | 52.63 | 50.645 | 36,378 |
| MNSO | 13.48▼ | -0.05 (-0.37%) | 13.91 | 13.44 | 984,778 |
| MOGU | 2.18▲ | +0.08 (+3.81%) | 2.20 | 2.02 | 39,664 |
| MOMO | 5.76▼ | -0.37 (-6.04%) | 6.50 | 5.735 | 1,525,051 |
| MPU | 0.333▼ | -0.0649 (-16.31%) | 0.42 | 0.333 | 168,806 |
| MRT | 1.80▼ | -0.02 (-1.10%) | 1.8599 | 1.75 | 67,357 |
| MRVL | 290.79▲ | +71.36 (+32.52%) | 291.30 | 252.4301 | 101,985,331 |
| MRVU | 249.02▲ | +98.20 (+65.11%) | 250.48 | 197.45 | 1,031,714 |
| MSBT | 19.27▼ | -1.24 (-6.05%) | 19.785 | 19.04 | 1,010,551 |
| MSN | 0.417▲ | +0.012 (+2.96%) | 0.44 | 0.4026 | 331,121 |
| MST | 19.53▼ | -3.8484 (-16.46%) | 21.25 | 18.725 | 175,040 |
| MSTX | 20.27▼ | -4.47 (-18.07%) | 22.4374 | 19.6001 | 7,636,660 |
| MUJ | 12.24▲ | +0.03 (+0.25%) | 12.30 | 12.18 | 213,014 |
| MUNX | 25.1179▲ | +0.0734 (+0.29%) | 25.13 | 25.0899 | 30,013 |
| MUSE | 49.6777▼ | -0.1218 (-0.24%) | 65.27 | 49.441 | 213,494 |
| MUSQ | 26.222▼ | -0.276 (-1.04%) | 26.32 | 26.222 | 4,269 |
| MVIS | 0.4109▼ | -0.1933 (-31.99%) | 0.5289 | 0.40 | 28,863,113 |
| MVLL | 189.40▲ | +74.61 (+65.00%) | 189.775 | 149.38 | 5,839,043 |
| MWH | 36.46▲ | +1.83 (+5.28%) | 36.755 | 34.71 | 3,197,640 |
| MX | 8.34▲ | +0.51 (+6.51%) | 9.7688 | 8.18 | 7,769,380 |
| MYCH | 24.845▼ | -0.01 (-0.04%) | 24.85 | 24.8401 | 619,175 |
| MYMH | 24.535▲ | +0.005 (+0.02%) | 24.535 | 24.535 | 3,100 |
| MYND | 0.5795▲ | +0.1795 (+44.88%) | 0.60 | 0.39 | 2,513,417 |
| MZZ | 6.0841▼ | -0.1012 (-1.64%) | 6.12 | 6.08 | 266,640 |
| NAMM | 2.42▲ | +0.34 (+16.35%) | 2.70 | 2.07 | 7,737,479 |
| NBB | 15.71▼ | -0.12 (-0.76%) | 15.95 | 15.71 | 98,282 |
| NBET | 40.1408▲ | +0.5065 (+1.28%) | 40.23 | 40.0299 | 18,057 |
| NBSD | 50.66 | +0.00 (+0.00%) | 50.68 | 50.645 | 307,180 |
| NCI | 10.98▲ | +1.04 (+10.46%) | 10.98 | 10.06 | 1,991,786 |
| NCPB | 24.905▲ | +0.025 (+0.10%) | 24.92 | 24.90 | 15,341 |
| NCSM | 55.60▲ | +9.09 (+19.54%) | 56.53 | 52.29 | 187,176 |