Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAAY | 5.8108▼ | -0.0439 (-0.75%) | 5.87 | 5.81 | 53,561 |
| MAC | 23.49▼ | -1.90 (-7.48%) | 25.19 | 23.46 | 13,914,809 |
| MAGN | 12.53▼ | -1.01 (-7.46%) | 13.18 | 12.06 | 1,312,980 |
| MAKO | 8.66▲ | +0.46 (+5.61%) | 8.68 | 7.88 | 256,128 |
| MATV | 11.68▲ | +2.11 (+22.05%) | 11.845 | 10.10 | 1,078,322 |
| MBS | 8.535▼ | -0.015 (-0.18%) | 8.62 | 8.5262 | 164,836 |
| MCVT | 28.4198▼ | -0.1614 (-0.56%) | 28.50 | 28.4198 | 10,666 |
| MDLN | 34.51▼ | -2.155 (-5.88%) | 36.50 | 34.47 | 14,396,648 |
| MDU | 20.76▲ | +0.74 (+3.70%) | 21.01 | 19.85 | 3,973,376 |
| MEDI | 33.4303▲ | +0.5632 (+1.71%) | 33.4303 | 33.21 | 8,029 |
| MEDS | 2.64▼ | -0.48 (-15.38%) | 2.94 | 2.64 | 143,499 |
| MELI | 1,830.00▼ | -92.57 (-4.81%) | 1,833.21 | 1,766.05 | 1,200,917 |
| MEMS | 30.6102▲ | +0.0711 (+0.23%) | 30.62 | 30.6102 | 5,793 |
| MFIC | 9.71▲ | +0.23 (+2.43%) | 9.735 | 9.28 | 1,297,103 |
| MGNI | 24.32▲ | +3.65 (+17.66%) | 25.40 | 22.60 | 9,799,202 |
| MGRX | 0.527▲ | +0.1015 (+23.85%) | 0.6292 | 0.4868 | 51,444,720 |
| MI | 8.00▲ | +0.34 (+4.44%) | 8.8787 | 7.65 | 315,413 |
| MINE | 2.71▲ | +0.20 (+7.97%) | 2.7299 | 2.60 | 82,880 |
| MINV | 49.1336▼ | -0.2975 (-0.60%) | 49.47 | 49.07 | 30,565 |
| MIRM | 94.115▼ | -11.675 (-11.04%) | 97.00 | 88.8801 | 2,969,012 |
| MKC.V | 51.86▼ | -0.61 (-1.16%) | 52.50 | 51.85 | 19,485 |
| MLCI | 3.01▲ | +0.07 (+2.38%) | 3.12 | 2.9498 | 45,179 |
| MLR | 54.41▲ | +3.58 (+7.04%) | 56.21 | 51.85 | 182,520 |
| MMID | 27.3115▼ | -0.1105 (-0.40%) | 27.39 | 27.3115 | 682 |
| MPL | 10.60▼ | -0.3984 (-3.62%) | 11.40 | 10.59 | 77,188 |
| MPU | 0.2061▼ | -0.0109 (-5.02%) | 0.2258 | 0.195 | 509,524 |
| MRA | 20.9304▼ | -0.4472 (-2.09%) | 20.9304 | 20.9304 | 260 |
| MRM | 0.9161▲ | +0.0221 (+2.47%) | 0.989 | 0.87 | 102,065 |
| MSC | 1.8999▲ | +0.1999 (+11.76%) | 2.09 | 1.6999 | 15,874 |
| MSGM | 3.89▼ | -0.57 (-12.78%) | 4.50 | 3.23 | 280,359 |
| MSI | 474.07▲ | +35.93 (+8.20%) | 493.57 | 464.01 | 1,908,157 |
| MTAL | 10.17▼ | -0.02 (-0.20%) | 10.22 | 10.16 | 59,919 |
| MUR | 33.04▼ | -3.00 (-8.32%) | 34.79 | 32.715 | 4,084,212 |
| MUSA | 536.18▼ | -44.76 (-7.70%) | 550.29 | 517.01 | 657,542 |
| MUSI | 43.105▼ | -0.2948 (-0.68%) | 43.175 | 43.08 | 51,466 |
| MVPL | 44.5892▼ | -0.3285 (-0.73%) | 44.69 | 44.5892 | 2,411 |
| MYHA | 24.8748▲ | +0.0098 (+0.04%) | 24.8748 | 24.87 | 8,040 |
| MYMK | 24.845▲ | +0.02 (+0.08%) | 24.85 | 24.845 | 1,816 |
| MYO | 1.31▲ | +0.25 (+23.58%) | 1.44 | 1.10 | 2,089,229 |
| NAMI | 2.91▼ | -0.06 (-2.02%) | 3.8409 | 2.78 | 10,588,628 |
| NAVI | 9.49▲ | +0.43 (+4.75%) | 9.525 | 8.98 | 2,463,757 |
| NBGX | 30.06▼ | -0.0291 (-0.10%) | 30.22 | 30.06 | 1,508 |
| NCI | 11.45▼ | -0.31 (-2.64%) | 11.9915 | 10.61 | 1,730,752 |
| NEGG | 17.88▲ | +1.18 (+7.07%) | 18.93 | 16.2001 | 145,039 |
| NEMG | 16.8205▲ | +0.3091 (+1.87%) | 17.0182 | 16.48 | 14,242 |
| NHTC | 1.69▲ | +0.08 (+4.97%) | 2.04 | 1.65 | 134,842 |
| NIM | 9.33▲ | +0.03 (+0.32%) | 9.3999 | 9.29 | 29,708 |
| NINE | 10.43▼ | -0.79 (-7.04%) | 10.52 | 9.00 | 254,877 |
| NL | 6.30▲ | +0.55 (+9.57%) | 6.34 | 5.87 | 82,029 |
| NN | 15.00▲ | +0.175 (+1.18%) | 16.19 | 14.52 | 6,040,320 |
| NNBR | 3.87▼ | -0.03 (-0.77%) | 4.48 | 3.715 | 13,929,274 |
| NNI | 134.85▼ | -0.99 (-0.73%) | 137.7825 | 133.01 | 201,363 |
| NOAH | 8.66▲ | +0.39 (+4.72%) | 8.89 | 8.575 | 269,753 |
| NOVT | 163.32▲ | +10.20 (+6.66%) | 176.19 | 161.29 | 1,273,869 |
| NSIT | 149.19▲ | +8.91 (+6.35%) | 153.905 | 137.43 | 899,913 |
| NUAG | 20.6482▼ | -0.0518 (-0.25%) | 20.67 | 20.6411 | 53,136 |
| NVNO | 10.15▼ | -0.92 (-8.31%) | 11.19 | 9.81 | 134,444 |
| NVST | 27.38▼ | -1.25 (-4.37%) | 28.70 | 27.12 | 6,024,242 |
| NXGL | 0.339▼ | -0.072 (-17.52%) | 0.4052 | 0.3303 | 381,776 |
| NXPL | 6.4381▲ | +0.4073 (+6.75%) | 6.69 | 6.31 | 223,967 |
| NXTT | 0.072▼ | -0.0197 (-21.48%) | 0.075 | 0.065 | 22,055,108 |
| NYF | 52.97 | +0.00 (+0.00%) | 52.9973 | 52.925 | 548,680 |
| NYT | 64.77▼ | -0.71 (-1.08%) | 66.36 | 64.33 | 4,377,735 |
| OBA | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 46,906 |
| OCSL | 12.72▲ | +0.66 (+5.47%) | 12.78 | 11.9682 | 1,090,111 |
| OEFA | 36.25▲ | +0.06 (+0.17%) | 36.35 | 36.25 | 2,722 |
| OESX | 17.58▲ | +1.52 (+9.46%) | 19.93 | 16.17 | 254,513 |
| OLOX | 3.38▼ | -1.31 (-27.93%) | 4.9899 | 3.34 | 153,083 |
| ONFO | 0.06▼ | -0.0126 (-17.36%) | 0.061 | 0.0469 | 229,673,592 |
| ONIT | 36.93▼ | -1.12 (-2.94%) | 37.19 | 33.109 | 114,858 |
| ONT | 15.09▼ | -7.54 (-33.32%) | 15.77 | 13.255 | 3,048,705 |
| OPRT | 8.05▲ | +1.99 (+32.84%) | 8.30 | 6.74 | 2,451,288 |
| OPTZ | 46.5608▼ | -0.191 (-0.41%) | 46.89 | 46.3902 | 93,869 |
| ORIO | 0.6725▲ | +0.015 (+2.28%) | 0.6814 | 0.66 | 94,220 |
| OSCR | 26.54▼ | -3.57 (-11.86%) | 28.18 | 25.8001 | 15,246,644 |
| OSCX | 81.8574▼ | -25.9113 (-24.04%) | 87.70 | 77.00 | 27,051 |
| OSUR | 4.00▼ | -0.15 (-3.61%) | 4.24 | 3.83 | 1,220,511 |
| OTEX | 25.66▲ | +0.01 (+0.04%) | 26.83 | 25.18 | 4,260,119 |
| OTF | 11.33▲ | +0.91 (+8.73%) | 11.44 | 10.51 | 5,860,397 |
| OUT | 31.15▼ | -0.86 (-2.69%) | 33.535 | 30.55 | 5,552,428 |
| PACB | 1.165▼ | -0.135 (-10.38%) | 1.31 | 1.154 | 14,413,847 |
| PAI | 11.93 | +0.00 (+0.00%) | 11.96 | 11.90 | 45,145 |
| PALD | 10.95▲ | +0.1159 (+1.07%) | 11.2325 | 10.89 | 133,800 |
| PAVS | 6.88▲ | +1.97 (+40.12%) | 9.70 | 6.0285 | 31,085,589 |
| PAYC | 215.97▲ | +41.17 (+23.55%) | 220.4817 | 208.91 | 3,654,979 |
| PAYS | 12.40▲ | +2.81 (+29.30%) | 12.82 | 10.30 | 3,313,391 |
| PCR | 19.555▲ | +0.521 (+2.74%) | 19.61 | 19.52 | 2,140 |
| PEB | 18.45▼ | -0.64 (-3.35%) | 19.08 | 18.27 | 4,457,394 |
| PEMX | 82.9177▼ | -1.0673 (-1.27%) | 83.55 | 82.79 | 4,524 |
| PEPG | 2.41▲ | +0.43 (+21.72%) | 2.46 | 2.06 | 4,399,271 |
| PETZ | 1.53▲ | +0.33 (+27.50%) | 1.70 | 1.19 | 336,128 |
| PFAI | 2.355▲ | +0.2149 (+10.04%) | 2.9599 | 2.15 | 34,327 |
| PFIG | 23.7151▼ | -0.0649 (-0.27%) | 23.74 | 23.70 | 61,365 |
| PH | 1,069.80▲ | +72.90 (+7.31%) | 1,098.7999 | 1,057.00 | 1,227,389 |
| PHYS | 32.20▲ | +0.07 (+0.22%) | 32.41 | 31.99 | 8,483,650 |
| PKOH | 46.51▲ | +4.90 (+11.78%) | 47.99 | 42.68 | 214,223 |
| PLNT | 51.21▼ | -5.38 (-9.51%) | 56.26 | 51.13 | 5,218,391 |
| PLTK | 3.29▼ | -0.60 (-15.42%) | 3.555 | 3.175 | 3,017,765 |
| PLTZ | 12.85▲ | +0.38 (+3.05%) | 13.375 | 12.56 | 3,872,476 |
| PMTS | 24.45▲ | +1.72 (+7.57%) | 24.69 | 21.25 | 190,695 |