Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHYL | 33.58▼ | -0.07 (-0.21%) | 33.625 | 33.52 | 690,048 |
| PIZ | 51.14▲ | +0.35 (+0.69%) | 51.28 | 50.84 | 164,100 |
| PJFV | 101.83▼ | -0.13 (-0.13%) | 102.54 | 101.63 | 54,400 |
| PJIO | 61.405▼ | -0.9731 (-1.56%) | 61.56 | 61.09 | 16,900 |
| PLG | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.20 | 2,009,774 |
| PLMK | 10.6301▼ | -0.0049 (-0.05%) | 10.634 | 10.63 | 4,335 |
| PMI | 15.33▲ | +3.99 (+35.19%) | 17.50 | 10.5903 | 1,124,123 |
| PMT | 7.04▼ | -0.01 (-0.14%) | 7.21 | 6.83 | 4,953,991 |
| PODC | 1.94▼ | -0.15 (-7.18%) | 2.14 | 1.84 | 151,747 |
| POM | 0.7454▲ | +0.1244 (+20.03%) | 0.7454 | 0.5475 | 147,176 |
| POW | 25.82▼ | -0.21 (-0.81%) | 25.87 | 25.40 | 84,000 |
| POWA | 89.02▲ | +0.17 (+0.19%) | 89.19 | 88.50 | 11,200 |
| PQNT | 22.70▲ | +0.09 (+0.40%) | 22.74 | 22.65 | 35,020 |
| PREF | 18.33▲ | +0.02 (+0.11%) | 18.35 | 18.31 | 822,082 |
| PRXI | 24.7771▲ | +0.1137 (+0.46%) | 24.7771 | 24.7499 | 4,963 |
| PSBD | 9.62▼ | -0.10 (-1.03%) | 9.80 | 9.50 | 300,457 |
| PSC | 67.70▲ | +0.02 (+0.03%) | 67.93 | 67.40 | 263,226 |
| PSCM | 95.1398▲ | +0.9705 (+1.03%) | 95.1398 | 94.09 | 3,903 |
| PSMT | 171.72▲ | +2.47 (+1.46%) | 173.00 | 169.64 | 527,422 |
| PTIN | 36.015▼ | -0.041 (-0.11%) | 36.09 | 35.90 | 17,800 |
| PTL | 276.40▼ | -0.08 (-0.03%) | 276.958 | 274.207 | 43,200 |
| PTLO | 4.56▲ | +0.29 (+6.79%) | 4.75 | 4.28 | 4,071,166 |
| PVI | 24.87▼ | -0.0299 (-0.12%) | 25.00 | 24.84 | 26,400 |
| QCLN | 47.24▲ | +0.12 (+0.25%) | 47.27 | 46.35 | 261,819 |
| QCLR | 28.355 | +0.00 (+0.00%) | 28.355 | 28.32 | 6,800 |
| QETA | 11.30▼ | -0.30 (-2.59%) | 11.65 | 11.30 | 20,327 |
| QNCX | 27.87▼ | -4.53 (-13.98%) | 30.80 | 25.13 | 84,302 |
| QOWZ | 37.3404▼ | -0.0611 (-0.16%) | 37.3404 | 37.23 | 1,454 |
| QPX | 48.6456▲ | +0.0392 (+0.08%) | 48.6456 | 48.54 | 8,400 |
| QQXT | 97.78▼ | -0.28 (-0.29%) | 97.90 | 97.65 | 14,700 |
| QRHC | 1.16▼ | -0.22 (-15.94%) | 1.385 | 1.14 | 43,587 |
| RAAA | 25.015▼ | -0.055 (-0.22%) | 25.075 | 25.00 | 35,300 |
| RAC | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.56 | 238,596 |
| RADX | 1.1999▲ | +0.0899 (+8.10%) | 1.33 | 1.01 | 143,078 |
| RCG | 2.88▲ | +0.04 (+1.41%) | 2.94 | 2.81 | 34,476 |
| RCT | 0.0979▼ | -0.0251 (-20.41%) | 0.1206 | 0.0913 | 2,568,835 |
| RCTR | 32.50▲ | +0.241 (+0.75%) | 32.50 | 32.03 | 30,100 |
| REFA | 22.914▲ | +0.039 (+0.17%) | 23.00 | 22.914 | 200 |
| REIT | 28.547▼ | -0.031 (-0.11%) | 28.79 | 28.46 | 26,400 |
| RELL | 21.28▲ | +0.54 (+2.60%) | 21.35 | 20.0556 | 789,057 |
| REVS | 33.76▲ | +0.01 (+0.03%) | 33.88 | 33.734 | 95,300 |
| RGC | 8.19▲ | +1.06 (+14.87%) | 8.6499 | 7.085 | 556,478 |
| RGEF | 35.43▼ | -0.0508 (-0.14%) | 35.43 | 35.35 | 81,762 |
| RGR | 43.16▼ | -0.76 (-1.73%) | 44.2753 | 42.97 | 729,082 |
| RINF | 32.60▼ | -0.04 (-0.12%) | 32.77 | 32.60 | 24,500 |
| RJMI | 24.145▲ | +0.125 (+0.52%) | 24.16 | 24.06 | 37,880 |
| RKDA | 0.2075▼ | -0.0185 (-8.19%) | 0.23 | 0.1872 | 8,147,303 |
| RKNG | 23.9231▼ | -0.2322 (-0.96%) | 23.9231 | 23.44 | 9,301 |
| RMCO | 2.47▼ | -0.071 (-2.79%) | 2.54 | 2.40 | 39,012 |
| RMIX | 10.97▲ | +0.03 (+0.27%) | 11.45 | 10.825 | 1,020,057 |
| RMNY | 23.115▲ | +0.21 (+0.92%) | 23.115 | 23.01 | 17,007 |
| RNRG | 31.9645▲ | +0.0358 (+0.11%) | 31.9645 | 31.82 | 2,390 |
| ROE | 43.50▼ | -0.05 (-0.11%) | 43.5499 | 43.34 | 979,491 |
| ROKT | 101.80▼ | -0.75 (-0.73%) | 102.21 | 100.70 | 167,800 |
| RQI | 11.03▼ | -0.20 (-1.78%) | 11.26 | 10.9699 | 2,534,969 |
| RSPG | 118.21▲ | +2.14 (+1.84%) | 118.24 | 116.73 | 180,500 |
| RSPT | 67.50▼ | -0.08 (-0.12%) | 67.65 | 66.65 | 1,383,545 |
| RVP | 0.61▼ | -0.04 (-6.15%) | 0.66 | 0.60 | 179,600 |
| RXL | 59.33▼ | -1.60 (-2.63%) | 61.50 | 59.33 | 29,200 |
| RYDE | 0.69▲ | +0.076 (+12.38%) | 0.82 | 0.6322 | 2,874,504 |
| RYLG | 23.332▼ | -0.198 (-0.84%) | 23.549 | 23.28 | 4,200 |
| RZG | 62.6128▼ | -0.4718 (-0.75%) | 62.68 | 62.265 | 12,218 |
| S | 24.01▼ | -1.65 (-6.43%) | 25.3476 | 23.46 | 27,533,277 |
| SAAQ | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.06 | 189,471 |
| SAC | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 500,024 |
| SCMB | 24.33▲ | +0.16 (+0.66%) | 24.36 | 24.1764 | 30,616,965 |
| SCNI | 1.23▲ | +0.07 (+6.03%) | 1.76 | 1.1401 | 64,095,304 |
| SCOR | 3.66▼ | -0.27 (-6.87%) | 3.93 | 3.42 | 200,891 |
| SDOG | 69.34▲ | +0.22 (+0.32%) | 69.41 | 68.93 | 149,600 |
| SDSI | 50.5403▲ | +0.0903 (+0.18%) | 50.5499 | 50.44 | 154,554 |
| SDST | 0.0401▼ | -0.0114 (-22.14%) | 0.0446 | 0.0361 | 120,426,138 |
| SEF | 30.78▲ | +0.13 (+0.42%) | 30.86 | 30.69 | 43,200 |
| SEMY | 11.88▼ | -0.11 (-0.92%) | 11.94 | 11.76 | 169,400 |
| SFYI | 25.1836▼ | -0.0464 (-0.18%) | 25.24 | 25.175 | 7,820 |
| SGRT | 35.40▲ | +0.08 (+0.23%) | 35.40 | 34.816 | 101,200 |
| SHFS | 0.2718▼ | -0.1292 (-32.22%) | 0.3248 | 0.2402 | 2,461,655 |
| SILO | 1.22▼ | -0.27 (-18.12%) | 1.43 | 1.10 | 152,674 |
| SIMA | 11.00 | +0.00 (+0.00%) | 11.70 | 10.91 | 7,346 |
| SIZE | 178.12▼ | -0.18 (-0.10%) | 178.35 | 177.39 | 22,000 |
| SKK | 4.50▼ | -1.58 (-25.99%) | 5.15 | 4.05 | 97,750 |
| SKOR | 46.865▼ | -0.004 (-0.01%) | 46.90 | 46.83 | 1,425,185 |
| SLDB | 5.82▼ | -0.89 (-13.26%) | 6.65 | 5.70 | 2,869,736 |
| SLNZ | 45.21▲ | +0.02 (+0.04%) | 45.37 | 45.15 | 5,363 |
| SLTY | 19.968▼ | -0.075 (-0.37%) | 20.098 | 19.921 | 78,300 |
| SMBS | 24.165▲ | +0.095 (+0.39%) | 24.175 | 24.075 | 4,951,727 |
| SMJF | 2.08▲ | +0.53 (+34.19%) | 2.30 | 1.57 | 2,059,441 |
| SMTK | 0.7388▼ | -0.3212 (-30.30%) | 0.748 | 0.555 | 1,316,118 |
| SNAG | 7.525▼ | -0.131 (-1.71%) | 8.35 | 7.45 | 224,800 |
| SNDX | 13.95▼ | -2.60 (-15.71%) | 14.74 | 13.49 | 6,801,117 |
| SNSC | 0.94▼ | -0.10 (-9.62%) | 1.15 | 0.82 | 92,200 |
| SPIT | 30.1952▼ | -0.3848 (-1.26%) | 30.20 | 30.07 | 11,496 |
| SPMC | 7.37▼ | -0.33 (-4.29%) | 7.70 | 7.10 | 55,236 |
| SPTU | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.035 | 22,821 |
| SPUT | 28.895▼ | -0.011 (-0.04%) | 28.98 | 28.77 | 17,300 |
| SPXE | 83.4691▼ | -0.047 (-0.06%) | 83.62 | 83.4691 | 2,103 |
| SPXV | 85.291▲ | +0.1123 (+0.13%) | 85.291 | 85.16 | 2,173 |
| SPYV | 62.67▲ | +0.02 (+0.03%) | 62.93 | 62.505 | 4,593,246 |
| SQNS | 2.72▲ | +0.06 (+2.26%) | 2.80 | 2.62 | 82,461 |
| SRI | 6.10▼ | -0.17 (-2.71%) | 6.29 | 6.09 | 361,584 |
| SSII | 2.55 | +0.00 (+0.00%) | 2.75 | 2.43 | 132,677 |