Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAWG | 29.0539▲ | +0.216 (+0.75%) | 29.23 | 29.0539 | 26,646 |
| HBDC | 24.49▼ | -0.036 (-0.15%) | 24.60 | 24.42 | 84,900 |
| HBIL | 20.025▲ | +0.01 (+0.05%) | 20.025 | 20.02 | 15,072 |
| HCM | 15.16▲ | +0.96 (+6.76%) | 15.31 | 14.44 | 157,312 |
| HCMT | 37.38▲ | +0.18 (+0.48%) | 37.64 | 37.38 | 80,420 |
| HECO | 47.2672▲ | +2.5892 (+5.80%) | 47.2672 | 45.66 | 1,437 |
| HEFT | 25.81▲ | +0.01 (+0.04%) | 25.91 | 25.72 | 33,576 |
| HERE | 1.52▲ | +0.05 (+3.40%) | 1.52 | 1.42 | 351,463 |
| HF | 22.365▲ | +0.025 (+0.11%) | 22.40 | 22.34 | 2,100 |
| HFGM | 27.98▲ | +0.39 (+1.41%) | 28.34 | 27.97 | 174,710 |
| HGLB | 5.54▼ | -0.19 (-3.32%) | 5.85 | 5.48 | 573,543 |
| HHS | 3.96▼ | -0.045 (-1.12%) | 4.03 | 3.96 | 96,900 |
| HIMX | 8.49▲ | +0.81 (+10.55%) | 8.50 | 7.97 | 2,784,600 |
| HIS | 25.52▲ | +0.1175 (+0.46%) | 25.7452 | 25.52 | 3,096,560 |
| HLIO | 47.44▼ | -12.65 (-21.05%) | 54.88 | 46.95 | 2,044,600 |
| HLLY | 2.10▼ | -0.04 (-1.87%) | 2.205 | 2.05 | 4,919,178 |
| HLXC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.27 | 184,973 |
| HMH | 10.94▼ | -1.005 (-8.41%) | 11.9781 | 10.83 | 639,519 |
| HMOP | 38.48▲ | +0.14 (+0.37%) | 38.48 | 38.35 | 1,480,929 |
| HNST | 4.67▲ | +0.23 (+5.18%) | 4.99 | 4.57 | 5,410,942 |
| HSCZ | 42.0476▼ | -0.0853 (-0.20%) | 42.3499 | 41.94 | 31,410 |
| HTCO | 1.75▲ | +0.41 (+30.60%) | 1.8799 | 1.4507 | 664,110 |
| HUTG | 3.59▲ | +0.80 (+28.67%) | 3.67 | 2.92 | 831,906 |
| HVT | 25.14▼ | -0.93 (-3.57%) | 26.42 | 25.08 | 227,100 |
| HXE | 25.7624▼ | -0.0976 (-0.38%) | 25.89 | 25.7624 | 3,582 |
| HYTR | 20.805▲ | +0.015 (+0.07%) | 20.81 | 20.78 | 309,961 |
| IACQ | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 101,007 |
| IAG | 18.76▲ | +1.26 (+7.20%) | 18.79 | 17.38 | 9,513,300 |
| IAK | 148.70▼ | -2.98 (-1.96%) | 150.07 | 148.51 | 184,800 |
| IBBQ | 35.83▲ | +0.73 (+2.08%) | 36.0488 | 34.93 | 235,300 |
| IBEX | 49.52▲ | +6.52 (+15.16%) | 49.89 | 41.50 | 407,170 |
| IBGL | 22.759▼ | -0.022 (-0.10%) | 22.85 | 22.759 | 26,200 |
| IBN | 33.89▲ | +1.36 (+4.18%) | 34.08 | 33.40 | 12,570,600 |
| ICFI | 79.68▼ | -15.70 (-16.46%) | 84.635 | 78.26 | 395,087 |
| IDMO | 55.60▲ | +0.06 (+0.11%) | 56.0999 | 55.42 | 1,521,942 |
| IDU | 110.43▼ | -0.38 (-0.34%) | 110.875 | 109.225 | 739,824 |
| IFLO | 35.76▼ | -0.21 (-0.58%) | 35.85 | 35.39 | 612,079 |
| IFV | 23.7892▼ | -0.1858 (-0.77%) | 23.8999 | 23.67 | 915,796 |
| IGAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 100,006 |
| IGM | 141.90▲ | +2.24 (+1.60%) | 144.26 | 140.99 | 1,085,700 |
| IH | 1.13▼ | -0.03 (-2.59%) | 1.15 | 1.13 | 5,923 |
| IHE | 106.60▲ | +1.03 (+0.98%) | 107.13 | 104.05 | 619,100 |
| ILCG | 104.71▲ | +1.23 (+1.19%) | 106.25 | 104.469 | 250,659 |
| ILDR | 33.9713▲ | +0.8013 (+2.42%) | 34.17 | 33.64 | 222,092 |
| IMCR | 30.99▲ | +2.59 (+9.12%) | 31.28 | 29.15 | 1,526,531 |
| IMMP | 3.34▲ | +0.65 (+24.16%) | 3.49 | 2.69 | 97,169 |
| INAC | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.43 | 125,531 |
| INCR | 3.47▲ | +0.175 (+5.31%) | 3.47 | 3.27 | 17,924 |
| INDH | 39.69▲ | +0.606 (+1.55%) | 39.70 | 39.64 | 1,600 |
| INDI | 1.81▲ | +0.455 (+33.58%) | 1.8599 | 1.60 | 16,885,983 |
| INEQ | 39.148▼ | -0.523 (-1.32%) | 39.43 | 38.93 | 47,900 |
| INGN | 6.03▼ | -0.74 (-10.93%) | 6.3516 | 5.05 | 974,905 |
| INMB | 1.13▼ | -0.045 (-3.83%) | 1.26 | 1.06 | 677,056 |
| INO | 1.22▼ | -0.23 (-15.86%) | 1.27 | 1.07 | 39,531,900 |
| INOD | 37.03▼ | -1.59 (-4.12%) | 40.96 | 34.68 | 3,424,600 |
| INR | 12.79▲ | +0.54 (+4.41%) | 12.87 | 12.00 | 702,584 |
| INSE | 3.70▲ | +0.20 (+5.71%) | 3.74 | 3.44 | 2,103,185 |
| INTJ | 2.45▲ | +0.05 (+2.08%) | 2.607 | 2.34 | 40,554 |
| INTW | 5.37▲ | +0.73 (+15.73%) | 5.56 | 5.08 | 20,632,002 |
| INVA | 19.10▼ | -0.14 (-0.73%) | 19.87 | 19.02 | 1,654,300 |
| IONL | 7.32▲ | +2.28 (+45.24%) | 7.32 | 5.45 | 2,370,671 |
| IONZ | 23.83▼ | -20.70 (-46.49%) | 40.085 | 23.83 | 485,493 |
| IOO | 138.28▲ | +0.09 (+0.07%) | 139.42 | 137.97 | 349,700 |
| IPM | 1.62▼ | -0.05 (-2.99%) | 1.68 | 1.60 | 16,300 |
| IPSC | 1.68▲ | +0.17 (+11.26%) | 1.73 | 1.475 | 1,896,472 |
| IPWR | 2.06▼ | -0.04 (-1.90%) | 2.175 | 1.895 | 419,430 |
| IPXG | 10.21 | +0.00 (+0.00%) | 10.25 | 10.21 | 554,213 |
| IQDF | 32.96▲ | +0.09 (+0.27%) | 33.1999 | 32.865 | 160,863 |
| IQMM | 100.13▲ | +0.02 (+0.02%) | 100.13 | 100.1201 | 3,726,722 |
| IQQ | 22.22▲ | +0.28 (+1.28%) | 22.475 | 22.135 | 3,408,811 |
| IQQQ | 43.4103▲ | +0.7003 (+1.64%) | 43.64 | 43.28 | 157,121 |
| IRE | 2.01▲ | +0.57 (+39.58%) | 2.1462 | 1.7802 | 40,471,674 |
| IREG | 1.71▲ | +0.475 (+38.46%) | 1.8193 | 1.52 | 7,180,773 |
| IREN | 21.64▲ | +3.61 (+20.02%) | 22.46 | 20.18 | 111,039,445 |
| IRTC | 90.22▼ | -39.97 (-30.70%) | 112.95 | 86.30 | 5,663,095 |
| IRWD | 4.39▲ | +0.36 (+8.93%) | 4.44 | 4.10 | 3,963,432 |
| ISPR | 1.55▲ | +0.12 (+8.39%) | 1.55 | 1.4001 | 39,088 |
| ISRL | 21.9647▲ | +0.4846 (+2.26%) | 21.9647 | 21.75 | 9,831 |
| ITDE | 39.01▲ | +0.078 (+0.20%) | 39.18 | 38.93 | 47,000 |
| IUSG | 177.05▲ | +1.70 (+0.97%) | 179.36 | 176.73 | 1,429,800 |
| IVSS | 29.83▼ | -0.1526 (-0.51%) | 29.93 | 29.83 | 11,073 |
| IWR | 107.80▲ | +0.15 (+0.14%) | 108.22 | 106.85 | 4,381,900 |
| IWV | 417.92▲ | +1.44 (+0.35%) | 420.94 | 416.72 | 662,900 |
| JAN | 31.99▲ | +1.24 (+4.03%) | 32.41 | 30.43 | 7,931,160 |
| JAPN | 25.005▼ | -0.245 (-0.97%) | 25.14 | 24.40 | 6,331 |
| JCHI | 50.406▼ | -0.109 (-0.22%) | 50.46 | 50.24 | 1,800 |
| JDOC | 66.184▲ | +0.216 (+0.33%) | 66.184 | 65.04 | 2,400 |
| JDST | 26.05▼ | -1.44 (-5.24%) | 28.80 | 25.99 | 1,503,001 |
| JDZG | 0.2102▼ | -0.1846 (-46.76%) | 0.3775 | 0.16 | 13,911,950 |
| JENA | 10.46▲ | +0.01 (+0.10%) | 10.47 | 10.45 | 822,440 |
| JEPI | 56.43▲ | +0.04 (+0.07%) | 56.74 | 56.15 | 14,235,000 |
| JHEM | 36.2572▲ | +0.5072 (+1.42%) | 36.43 | 36.14 | 259,848 |
| JPEF | 78.37▲ | +0.226 (+0.29%) | 79.01 | 78.36 | 183,101 |
| JPHY | 48.749▼ | -0.069 (-0.14%) | 48.79 | 48.74 | 218,360 |
| JSCP | 46.285▼ | -0.02 (-0.04%) | 46.335 | 46.255 | 1,088,347 |
| JUNW | 34.35▲ | +0.06 (+0.17%) | 34.52 | 34.35 | 36,059 |
| JYNT | 6.85▼ | -0.52 (-7.06%) | 7.34 | 6.63 | 151,145 |
| KARS | 25.526▲ | +0.188 (+0.74%) | 25.565 | 25.28 | 18,800 |
| KBDC | 12.41▼ | -0.33 (-2.59%) | 12.86 | 12.28 | 925,918 |
| KCHV | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.53 | 500,190 |