Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCDS | 66.523▲ | +0.518 (+0.78%) | 66.523 | 66.523 | 100 |
| LDI | 2.91▲ | +0.47 (+19.26%) | 3.135 | 2.795 | 16,312,241 |
| LDRH | 25.00▼ | -0.025 (-0.10%) | 25.095 | 24.978 | 14,800 |
| LDRX | 33.213▲ | +0.1677 (+0.51%) | 33.213 | 33.18 | 6,700 |
| LDSF | 19.205▲ | +0.02 (+0.10%) | 19.22 | 19.14 | 88,800 |
| LEMB | 41.66▲ | +0.01 (+0.02%) | 41.685 | 41.615 | 636,405 |
| LEN.B | 108.24▲ | +7.31 (+7.24%) | 109.01 | 102.59 | 195,700 |
| LEXI | 36.489▲ | +0.29 (+0.80%) | 36.51 | 36.41 | 14,700 |
| LFT | 1.43▲ | +0.04 (+2.88%) | 1.48 | 1.40 | 563,857 |
| LGCB | 1.78▼ | -0.10 (-5.32%) | 1.9999 | 1.69 | 314,478 |
| LGI | 17.94▲ | +0.22 (+1.24%) | 17.94 | 17.79 | 109,000 |
| LGIH | 53.28▲ | +6.51 (+13.92%) | 53.99 | 48.14 | 934,130 |
| LIND | 15.04▲ | +0.31 (+2.10%) | 15.07 | 14.67 | 844,560 |
| LMTL | 37.437▲ | +3.177 (+9.27%) | 37.80 | 35.10 | 30,500 |
| LMTS | 19.273▼ | -0.9412 (-4.66%) | 19.51 | 19.20 | 3,400 |
| LODI | 25.29▼ | -0.002 (-0.01%) | 26.57 | 25.26 | 10,000 |
| LPX | 92.05▲ | +7.57 (+8.96%) | 92.37 | 85.34 | 1,985,660 |
| LQAI | 39.729▲ | +0.3649 (+0.93%) | 39.74 | 39.729 | 11,300 |
| LQDA | 35.86▲ | +4.10 (+12.91%) | 38.16 | 29.41 | 7,985,219 |
| LQIG | 96.063▲ | +0.302 (+0.32%) | 96.10 | 95.72 | 23,500 |
| LRGE | 83.545▲ | +0.557 (+0.67%) | 83.66 | 82.94 | 43,700 |
| LRHC | 0.936▲ | +0.156 (+20.00%) | 1.25 | 0.936 | 80,853,800 |
| LSEQ | 28.678▲ | +0.329 (+1.16%) | 28.678 | 28.35 | 33,100 |
| LST | 41.451▲ | +0.133 (+0.32%) | 41.57 | 41.42 | 16,900 |
| LTL | 28.43▲ | +0.2153 (+0.76%) | 28.5401 | 28.2442 | 24,370 |
| MAGG | 20.541▲ | +0.046 (+0.22%) | 20.555 | 20.54 | 15,400 |
| MARB | 20.70 | +0.00 (+0.00%) | 20.70 | 20.65 | 18,000 |
| MBB | 95.80▲ | +0.57 (+0.60%) | 95.915 | 95.529 | 7,713,109 |
| MBS | 8.7874▲ | +0.0424 (+0.48%) | 9.16 | 8.76 | 669,315 |
| MBSF | 25.63▼ | -0.03 (-0.12%) | 25.70 | 25.53 | 193,900 |
| MCHS | 34.156▲ | +0.527 (+1.57%) | 34.22 | 33.98 | 2,600 |
| MDGL | 514.06▼ | -42.16 (-7.58%) | 555.10 | 511.03 | 703,253 |
| MDRR | 12.25▲ | +0.12 (+0.99%) | 12.585 | 12.03 | 9,425 |
| MEMX | 39.249▲ | +0.289 (+0.74%) | 39.249 | 38.99 | 5,100 |
| MFLX | 17.105▲ | +0.005 (+0.03%) | 17.18 | 17.071 | 15,200 |
| MFSB | 25.26▲ | +0.05 (+0.20%) | 25.29 | 25.20 | 558,800 |
| MGK | 414.51▲ | +2.48 (+0.60%) | 415.48 | 410.979 | 848,235 |
| MGN | 1.94▲ | +0.30 (+18.29%) | 1.98 | 1.78 | 266,500 |
| MGOV | 20.536▲ | +0.041 (+0.20%) | 20.569 | 20.502 | 298,600 |
| MIR | 25.97▲ | +1.71 (+7.05%) | 27.10 | 25.25 | 6,130,971 |
| MKZR | 4.95▲ | +0.145 (+3.02%) | 5.22 | 4.57 | 203,000 |
| MLDR | 49.643▲ | +0.003 (+0.01%) | 49.769 | 49.639 | 4,700 |
| MLTX | 18.49▲ | +4.15 (+28.94%) | 18.65 | 14.92 | 14,670,100 |
| MMSI | 86.38▼ | -6.80 (-7.30%) | 93.4084 | 84.75 | 1,600,946 |
| MOG.B | 267.00▲ | +12.00 (+4.71%) | 267.00 | 267.00 | 300 |
| MOO | 74.97▼ | -0.04 (-0.05%) | 75.44 | 74.73 | 434,503 |
| MOOD | 39.924▲ | +0.391 (+0.99%) | 40.10 | 39.761 | 21,700 |
| MRAM | 12.02▲ | +0.17 (+1.43%) | 12.10 | 11.51 | 492,657 |
| MREO | 0.4944▲ | +0.11 (+28.62%) | 0.498 | 0.3825 | 45,551,345 |
| MSGY | 2.86▼ | -0.01 (-0.35%) | 3.04 | 2.75 | 1,101,100 |
| MTBA | 50.63▲ | +0.17 (+0.34%) | 50.69 | 50.51 | 597,500 |
| MTEK | 1.45▲ | +0.01 (+0.69%) | 1.45 | 1.38 | 114,306 |
| MTEN | 0.132▼ | -0.4706 (-78.09%) | 1.28 | 0.116 | 309,403,500 |
| MTGP | 44.8759▲ | +0.3108 (+0.70%) | 44.96 | 44.71 | 45,259 |
| MTH | 75.45▲ | +7.09 (+10.37%) | 75.71 | 69.875 | 2,174,040 |
| MUNB | 101.666▲ | +0.066 (+0.06%) | 101.68 | 101.64 | 4,300 |
| MUSE | 50.6813▲ | +0.5849 (+1.17%) | 51.0399 | 49.9815 | 264,250 |
| MUSQ | 28.08▲ | +0.192 (+0.69%) | 28.13 | 28.01 | 600 |
| MVO | 1.25▲ | +0.14 (+12.61%) | 1.32 | 1.10 | 688,400 |
| MVV | 76.24▲ | +1.21 (+1.61%) | 76.39 | 75.50 | 34,386 |
| MYCL | 25.013▲ | +0.0138 (+0.06%) | 25.04 | 25.00 | 8,900 |
| MYCO | 24.8581▲ | +0.0431 (+0.17%) | 24.86 | 24.815 | 2,312 |
| MYMF | 24.96 | +0.00 (+0.00%) | 24.96 | 24.92 | 57,500 |
| MYMK | 25.21▲ | +0.005 (+0.02%) | 25.21 | 25.21 | 11,097 |
| NAIL | 66.56▲ | +10.40 (+18.52%) | 66.95 | 59.02 | 2,921,000 |
| NBDS | 36.462▲ | +0.223 (+0.62%) | 36.49 | 36.34 | 5,300 |
| NBY | 19.16▲ | +9.70 (+102.54%) | 19.95 | 9.69 | 10,331,500 |
| NCLO | 25.08▲ | +0.065 (+0.26%) | 25.09 | 25.02 | 132,100 |
| NCRA | 1.00▲ | +0.2016 (+25.25%) | 1.05 | 0.81 | 167,334 |
| NCSM | 37.77▼ | -0.42 (-1.10%) | 38.20 | 35.00 | 36,045 |
| NEOG | 9.62▼ | -0.09 (-0.93%) | 10.30 | 8.439 | 9,507,137 |
| NEOV | 3.61▲ | +0.10 (+2.85%) | 3.73 | 3.3801 | 510,364 |
| NFLT | 23.12▼ | -0.02 (-0.09%) | 23.15 | 23.019 | 142,100 |
| NHYB | 25.085▲ | +0.0269 (+0.11%) | 25.10 | 25.07 | 201,000 |
| NISN | 1.1689▲ | +0.1089 (+10.27%) | 1.3831 | 1.05 | 172,445 |
| NIXT | 27.849▲ | +0.1122 (+0.40%) | 27.94 | 27.78 | 10,700 |
| NL | 6.56▲ | +0.81 (+14.09%) | 6.74 | 5.6201 | 385,986 |
| NOW | 141.80▼ | -4.39 (-3.00%) | 147.35 | 141.43 | 11,845,425 |
| NOWL | 12.12▼ | -0.90 (-6.91%) | 13.13 | 12.07 | 259,900 |
| NPB | 17.30▼ | -0.10 (-0.57%) | 17.61 | 17.10 | 3,268,300 |
| NRSH | 24.377▲ | +0.4822 (+2.02%) | 24.39 | 24.34 | 1,300 |
| NSA | 31.38▲ | +1.12 (+3.70%) | 31.53 | 30.15 | 2,485,700 |
| NTIP | 1.30▼ | -0.04 (-2.99%) | 1.325 | 1.30 | 32,887 |
| NVOH | 31.89▲ | +0.798 (+2.57%) | 32.71 | 31.85 | 12,700 |
| NVR | 7,581.6699▲ | +196.0898 (+2.66%) | 7,625.1499 | 7,340.00 | 46,500 |
| NWG | 17.26▼ | -0.21 (-1.20%) | 17.365 | 17.08 | 4,622,301 |
| NXC | 13.29▲ | +0.02 (+0.15%) | 13.30 | 13.24 | 77,000 |
| NYC | 9.01▲ | +0.05 (+0.56%) | 9.30 | 8.75 | 13,403 |
| OCFC | 17.87▲ | +0.40 (+2.29%) | 17.99 | 17.245 | 1,040,873 |
| OCG | 0.02▼ | -0.0023 (-10.31%) | 0.0205 | 0.019 | 173,104,379 |
| OCS | 23.07▲ | +1.04 (+4.72%) | 23.99 | 22.25 | 453,720 |
| ODD | 35.42▼ | -3.09 (-8.02%) | 38.97 | 35.32 | 1,818,921 |
| OEI | 25.9235▲ | +0.1535 (+0.60%) | 25.98 | 25.87 | 17,997 |
| OKLL | 34.69▲ | +4.71 (+15.71%) | 41.03 | 33.96 | 8,261,898 |
| OKLO | 105.31▲ | +7.71 (+7.90%) | 115.72 | 104.03 | 33,942,746 |
| OKUR | 3.14▲ | +0.28 (+9.79%) | 3.40 | 3.03 | 267,000 |
| OKYO | 2.76▲ | +0.44 (+18.97%) | 2.84 | 2.4901 | 766,216 |
| OLN | 23.86▲ | +1.30 (+5.76%) | 24.00 | 20.645 | 6,859,411 |
| OMH | 1.01▲ | +0.06 (+6.32%) | 1.025 | 0.9619 | 82,545 |
| ONC | 337.89▲ | +17.52 (+5.47%) | 340.81 | 328.745 | 664,981 |