Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVOG | 137.18▲ | +1.893 (+1.40%) | 137.59 | 136.31 | 94,739 |
| IWF | 120.41▲ | +0.59 (+0.49%) | 120.64 | 120.00 | 6,411,002 |
| IXG | 120.33▲ | +0.688 (+0.58%) | 120.67 | 119.805 | 103,595 |
| J | 136.55▲ | +5.81 (+4.44%) | 137.77 | 128.61 | 3,061,545 |
| JBI | 5.08▲ | +0.15 (+3.04%) | 5.13 | 4.88 | 4,272,054 |
| JBTM | 131.29▲ | +14.85 (+12.75%) | 133.50 | 122.00 | 1,062,424 |
| JEMB | 53.705▲ | +0.425 (+0.80%) | 53.98 | 53.05 | 24,719 |
| JHID | 42.2498▲ | +0.4668 (+1.12%) | 42.31 | 42.2498 | 1,164 |
| JHPI | 22.93▲ | +0.03 (+0.13%) | 22.97 | 22.91 | 83,181 |
| JLS | 18.42▲ | +0.32 (+1.77%) | 18.51 | 17.92 | 56,773 |
| JMUB | 50.27▲ | +0.02 (+0.04%) | 50.319 | 50.255 | 1,052,896 |
| JOE | 65.00▼ | -0.18 (-0.28%) | 67.18 | 64.75 | 520,791 |
| JOJO | 15.5956▲ | +0.0225 (+0.14%) | 15.61 | 15.58 | 17,657 |
| JPSE | 58.07▲ | +0.8922 (+1.56%) | 58.17 | 57.45 | 71,955 |
| JRVR | 4.685▼ | -1.445 (-23.57%) | 5.2701 | 4.5701 | 1,818,402 |
| KARO | 50.32▼ | -0.19 (-0.38%) | 50.75 | 49.615 | 134,908 |
| KARS | 36.82▲ | +0.12 (+0.33%) | 37.20 | 36.78 | 67,819 |
| KBR | 36.58▼ | -2.09 (-5.40%) | 38.52 | 35.59 | 3,883,922 |
| KEAT | 33.6822▲ | +0.0099 (+0.03%) | 33.6822 | 33.66 | 10,553 |
| KF | 64.67▲ | +3.45 (+5.64%) | 64.9767 | 62.26 | 83,585 |
| KFFB | 4.32▼ | -0.11 (-2.48%) | 4.51 | 4.32 | 4,579 |
| KHYB | 24.085▲ | +0.065 (+0.27%) | 24.09 | 24.01 | 7,089 |
| KN | 33.28▲ | +1.35 (+4.23%) | 33.545 | 32.04 | 1,339,666 |
| KNX | 61.62▼ | -0.52 (-0.84%) | 63.04 | 60.37 | 5,464,287 |
| KOF | 106.58▲ | +5.38 (+5.32%) | 108.28 | 101.435 | 354,938 |
| KOPN | 4.75▲ | +0.28 (+6.26%) | 4.90 | 4.35 | 20,518,708 |
| KVYO | 23.33▲ | +0.86 (+3.83%) | 23.52 | 21.945 | 8,810,594 |
| LAZ | 45.10▲ | +1.34 (+3.06%) | 45.835 | 43.37 | 2,573,158 |
| LCLG | 68.4239▲ | +1.3027 (+1.94%) | 68.44 | 68.24 | 2,735 |
| LDOS | 137.19▼ | -11.62 (-7.81%) | 153.90 | 137.11 | 2,250,896 |
| LDSF | 18.99▲ | +0.04 (+0.21%) | 18.99 | 18.95 | 63,362 |
| LEDS | 1.82▲ | +0.11 (+6.43%) | 1.95 | 1.67 | 124,905 |
| LEGN | 28.51▲ | +2.01 (+7.58%) | 30.40 | 26.4446 | 6,576,754 |
| LFGY | 23.985▲ | +0.315 (+1.33%) | 24.13 | 23.68 | 125,544 |
| LFS | 2.13▲ | +0.11 (+5.45%) | 2.8499 | 1.97 | 435,690 |
| LHAI | 1.18▼ | -0.02 (-1.67%) | 1.24 | 1.1497 | 225,350 |
| LINC | 45.09▲ | +4.03 (+9.81%) | 45.22 | 41.13 | 1,395,129 |
| LIND | 20.47▲ | +2.63 (+14.74%) | 20.925 | 16.62 | 1,237,915 |
| LINT | 176.45▲ | +36.99 (+26.52%) | 182.8377 | 153.00 | 325,035 |
| LIVN | 57.59▼ | -1.48 (-2.51%) | 59.26 | 56.44 | 1,500,112 |
| LIXT | 4.485▲ | +1.195 (+36.32%) | 4.53 | 3.30 | 211,797 |
| LOAN | 4.30▼ | -0.03 (-0.69%) | 4.435 | 4.29 | 71,761 |
| LOGI | 105.42▲ | +3.92 (+3.86%) | 105.52 | 101.605 | 1,784,363 |
| LONZ | 49.43▲ | +0.01 (+0.02%) | 49.47 | 49.40 | 356,001 |
| LOT | 1.185▼ | -0.045 (-3.66%) | 1.2406 | 1.18 | 1,421,139 |
| LPBB | 10.63▼ | -0.01 (-0.09%) | 10.65 | 10.63 | 194,579 |
| LQDB | 86.1408▲ | +0.2141 (+0.25%) | 86.2433 | 85.66 | 8,186 |
| LSCC | 122.27▼ | -3.30 (-2.63%) | 123.86 | 115.01 | 4,494,615 |
| LTH | 29.38▲ | +3.10 (+11.80%) | 29.60 | 26.75 | 7,676,751 |
| LULG | 8.404▲ | +0.1561 (+1.89%) | 8.525 | 8.1192 | 232,058 |
| MAKX | 64.486▲ | +1.9515 (+3.12%) | 64.76 | 63.67 | 8,785 |
| MASK | 2.09▲ | +0.64 (+44.14%) | 2.56 | 1.82 | 45,861,359 |
| MATX | 187.26▲ | +16.43 (+9.62%) | 187.26 | 161.57 | 427,443 |
| MB | 8.91▲ | +0.38 (+4.45%) | 9.50 | 8.40 | 56,809 |
| MBSF | 25.72▲ | +0.02 (+0.08%) | 25.72 | 25.60 | 411,656 |
| MCHS | 43.2757▲ | +0.1679 (+0.39%) | 43.32 | 43.22 | 5,217 |
| MCRB | 7.50▼ | -0.19 (-2.47%) | 7.733 | 6.8801 | 108,113 |
| MD | 20.83▼ | -1.58 (-7.05%) | 21.665 | 19.655 | 1,663,956 |
| MDV | 17.78▼ | -0.14 (-0.78%) | 17.97 | 17.72 | 221,572 |
| MDYG | 105.43▲ | +1.54 (+1.48%) | 105.52 | 104.76 | 207,819 |
| MEC | 22.75▲ | +0.60 (+2.71%) | 23.625 | 22.18 | 362,820 |
| MED | 13.02▲ | +2.39 (+22.48%) | 13.43 | 9.921 | 834,167 |
| MFA | 9.55▼ | -0.61 (-6.00%) | 10.12 | 9.54 | 3,167,060 |
| MFIN | 9.27▲ | +0.06 (+0.65%) | 9.50 | 9.25 | 115,535 |
| MJSC | 58.00▲ | +0.4881 (+0.85%) | 58.00 | 57.58 | 1,780 |
| MKOR | 60.43▲ | +2.45 (+4.23%) | 61.1299 | 59.41 | 47,753 |
| MMCA | 21.6679▼ | -0.0071 (-0.03%) | 21.70 | 21.65 | 47,335 |
| MMMA | 25.2719▲ | +0.0159 (+0.06%) | 25.30 | 25.26 | 7,006 |
| MMSD | 25.35 | +0.00 (+0.00%) | 25.37 | 25.3292 | 93,527 |
| MMU | 10.17▲ | +0.06 (+0.59%) | 10.18 | 10.0804 | 296,474 |
| MNTN | 11.36▲ | +0.78 (+7.37%) | 11.39 | 10.325 | 1,445,692 |
| MNY | 1.42▲ | +0.08 (+5.97%) | 1.4399 | 1.3219 | 50,493 |
| MOGU | 2.37▲ | +0.0797 (+3.48%) | 2.4814 | 2.2599 | 13,982 |
| MOLN | 4.25▼ | -0.1566 (-3.55%) | 4.25 | 4.20 | 6,361 |
| MQ | 4.48▼ | -0.04 (-0.88%) | 4.645 | 4.455 | 6,952,591 |
| MRAM | 19.05▲ | +0.30 (+1.60%) | 19.6594 | 17.48 | 2,767,067 |
| MRNX | 21.3552▼ | -0.4709 (-2.16%) | 22.235 | 20.595 | 19,065 |
| MSA | 168.87▲ | +3.61 (+2.18%) | 175.90 | 168.51 | 419,547 |
| MSFD | 13.2197▲ | +0.068 (+0.52%) | 13.30 | 13.055 | 4,604,087 |
| MTBA | 49.26▲ | +0.04 (+0.08%) | 49.315 | 49.25 | 390,902 |
| MTUS | 19.28▲ | +0.66 (+3.54%) | 19.90 | 17.51 | 477,584 |
| MTW | 13.67▲ | +0.82 (+6.38%) | 13.93 | 13.04 | 396,214 |
| MTYY | 4.74▲ | +0.015 (+0.32%) | 4.77 | 4.70 | 46,675 |
| MUD | 21.87▼ | -2.72 (-11.06%) | 23.34 | 21.40 | 6,423,916 |
| MUNB | 100.64▼ | -0.005 (+0.00%) | 100.79 | 100.64 | 4,533 |
| MYCH | 24.875▲ | +0.02 (+0.08%) | 24.885 | 24.8701 | 912,477 |
| NAAS | 2.50▲ | +0.42 (+20.19%) | 2.50 | 2.002 | 14,169 |
| NBCE | 39.0119▲ | +0.1089 (+0.28%) | 39.16 | 38.96 | 2,394 |
| NCSM | 40.93▼ | -3.59 (-8.06%) | 43.80 | 40.2101 | 96,882 |
| NFRA | 65.55▼ | -0.025 (-0.04%) | 65.80 | 65.46 | 103,418 |
| NHI | 73.09▼ | -2.62 (-3.46%) | 75.635 | 72.43 | 728,210 |
| NJNK | 20.03▼ | -0.05 (-0.25%) | 20.095 | 20.00 | 365,818 |
| NMB | 24.48▼ | -0.0001 (+0.00%) | 24.57 | 24.48 | 10,517 |
| NMBL | 20.82▲ | +0.1336 (+0.65%) | 20.82 | 20.73 | 5,370 |
| NOWL | 4.19 | +0.00 (+0.00%) | 4.31 | 3.93 | 14,397,560 |
| NRDS | 10.89▼ | -0.01 (-0.09%) | 11.13 | 10.56 | 1,611,142 |
| NRGV | 5.03▲ | +0.59 (+13.29%) | 5.185 | 4.6001 | 7,541,764 |
| NRXS | 8.69▲ | +0.39 (+4.70%) | 9.33 | 8.26 | 442,947 |
| NSCI | 25.135 | +0.00 (+0.00%) | 25.15 | 25.135 | 117,665 |
| NSPR | 1.10▼ | -0.07 (-5.98%) | 1.1751 | 1.02 | 573,551 |