Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIZ | 50.11▲ | +0.26 (+0.52%) | 51.34 | 49.70 | 175,200 |
| PLAG | 0.4892▼ | -0.0308 (-5.92%) | 0.6113 | 0.48 | 4,353,283 |
| PLUT | 2.00▲ | +0.01 (+0.50%) | 2.50 | 1.76 | 250,734 |
| PMEC | 0.4437▲ | +0.0316 (+7.67%) | 0.4562 | 0.375 | 1,105,109 |
| PMI | 10.48▼ | -4.97 (-32.17%) | 17.47 | 10.14 | 999,469 |
| PMIO | 49.46▲ | +0.0982 (+0.20%) | 49.49 | 49.32 | 96,141 |
| PNBK | 0.885▲ | +0.085 (+10.62%) | 0.899 | 0.80 | 329,522 |
| POLA | 0.714▼ | -0.175 (-19.69%) | 0.7399 | 0.575 | 1,562,595 |
| POR | 44.31▲ | +0.83 (+1.91%) | 44.68 | 43.715 | 5,811,422 |
| POW | 23.47▼ | -0.23 (-0.97%) | 24.74 | 23.13 | 107,900 |
| PQOC | 31.8824▼ | -0.0426 (-0.13%) | 31.95 | 31.8824 | 9,470 |
| PRSO | 0.5914▲ | +0.2077 (+54.13%) | 0.6535 | 0.4194 | 230,685,105 |
| PSC | 67.69▲ | +0.91 (+1.36%) | 67.87 | 66.8633 | 277,950 |
| PSCF | 61.8035▲ | +1.1018 (+1.82%) | 61.8035 | 61.64 | 11,115 |
| PSCH | 53.74▲ | +1.22 (+2.32%) | 53.86 | 53.01 | 105,500 |
| PSL | 114.12▲ | +0.63 (+0.56%) | 114.83 | 114.10 | 3,200 |
| PSTP | 37.6101▲ | +0.0404 (+0.11%) | 37.6599 | 37.57 | 16,692 |
| PTRB | 39.80▲ | +0.04 (+0.10%) | 39.875 | 39.74 | 477,700 |
| PUI | 43.0814▲ | +0.5314 (+1.25%) | 43.14 | 42.985 | 10,319 |
| QGEN | 48.90▲ | +2.35 (+5.05%) | 50.82 | 46.62 | 10,131,399 |
| QLTY | 44.15▲ | +0.16 (+0.36%) | 44.285 | 43.95 | 995,700 |
| QLVE | 32.771▲ | +0.035 (+0.11%) | 32.82 | 32.771 | 1,100 |
| QNBC | 45.89▲ | +0.18 (+0.39%) | 46.14 | 45.675 | 82,807 |
| QQUP | 64.129▼ | -0.595 (-0.92%) | 64.98 | 64.129 | 5,600 |
| QYLD | 18.28▼ | -0.01 (-0.05%) | 18.34 | 18.175 | 10,337,884 |
| RACD | 10.37▼ | -0.30 (-2.81%) | 10.65 | 10.37 | 68,511 |
| RAIL | 4.015▼ | -1.835 (-31.37%) | 4.74 | 3.85 | 2,454,424 |
| RAMP | 38.20▼ | -0.01 (-0.03%) | 38.265 | 38.14 | 3,123,025 |
| RAPP | 29.37▲ | +0.77 (+2.69%) | 31.31 | 26.73 | 8,189,238 |
| RBNE | 0.3978▼ | -0.1232 (-23.65%) | 0.492 | 0.3502 | 785,269 |
| RCLR | 51.4022▼ | -0.1108 (-0.22%) | 51.55 | 51.40 | 3,016 |
| RCUS | 23.75▲ | +1.61 (+7.27%) | 24.70 | 20.81 | 6,231,913 |
| REAI | 19.7994▲ | +0.2427 (+1.24%) | 19.821 | 19.7994 | 110 |
| REED | 0.4596▲ | +0.0941 (+25.75%) | 0.48 | 0.325 | 14,112,503 |
| REVB | 3.75▲ | +0.4649 (+14.15%) | 4.06 | 3.2936 | 155,446 |
| RFIX | 36.46▲ | +0.83 (+2.33%) | 36.46 | 35.695 | 2,383,900 |
| RGEF | 34.785▼ | -0.0409 (-0.12%) | 34.97 | 34.70 | 24,902 |
| RGR | 48.74▲ | +2.84 (+6.19%) | 50.59 | 44.00 | 976,826 |
| RILA | 12.20▲ | +0.04 (+0.33%) | 12.23 | 12.20 | 12,400 |
| RIME | 0.1032▼ | -0.0004 (-0.39%) | 0.105 | 0.085 | 19,677,607 |
| RIO | 88.16▼ | -1.34 (-1.50%) | 89.12 | 87.22 | 4,148,679 |
| RISR | 37.55▲ | +0.46 (+1.24%) | 37.62 | 37.18 | 514,400 |
| RKSG | 29.0127▲ | +0.1127 (+0.39%) | 29.04 | 29.005 | 3,307 |
| RKTO | 0.5311▲ | +0.0341 (+6.86%) | 0.5798 | 0.53 | 901,585 |
| RLYB | 16.38▲ | +0.03 (+0.18%) | 16.48 | 16.36 | 102,640 |
| RMHY | 24.10▼ | -0.0101 (-0.04%) | 24.15 | 24.07 | 42,015 |
| RND | 33.37▼ | -0.0207 (-0.06%) | 33.58 | 33.365 | 5,576 |
| RPG | 54.95▼ | -0.08 (-0.15%) | 55.55 | 54.29 | 762,000 |
| RSMC | 27.3116▲ | +0.1544 (+0.57%) | 27.41 | 27.245 | 34,421 |
| RSPC | 35.41▲ | +0.37 (+1.06%) | 35.58 | 35.37 | 26,300 |
| RTH | 271.25▲ | +1.51 (+0.56%) | 272.74 | 270.71 | 7,500 |
| RTX | 193.34▲ | +1.23 (+0.64%) | 197.00 | 188.08 | 9,905,048 |
| RTXG | 22.178▲ | +0.308 (+1.41%) | 23.00 | 21.35 | 48,600 |
| RY | 199.05▲ | +2.75 (+1.40%) | 199.69 | 196.84 | 2,085,371 |
| SABR | 1.57▼ | -0.07 (-4.27%) | 1.65 | 1.555 | 17,062,789 |
| SAFX | 0.2068▲ | +0.0503 (+32.14%) | 0.2233 | 0.1499 | 82,456,551 |
| SAGU | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 50,006 |
| SASS | 23.54▲ | +0.1364 (+0.58%) | 23.59 | 23.54 | 22,179 |
| SAWG | 24.7566▲ | +0.0408 (+0.17%) | 24.80 | 24.74 | 4,132 |
| SAWS | 22.4702▲ | +0.1662 (+0.75%) | 22.4702 | 22.29 | 14,157 |
| SCHB | 29.51▲ | +0.11 (+0.37%) | 29.6451 | 29.315 | 21,314,379 |
| SE | 80.43▼ | -8.04 (-9.09%) | 86.425 | 79.895 | 18,685,807 |
| SEER | 1.98▼ | -0.04 (-1.98%) | 2.05 | 1.98 | 553,735 |
| SGRY | 15.49▲ | +0.78 (+5.30%) | 15.52 | 14.77 | 4,322,843 |
| SHEH | 76.611▲ | +0.001 (+0.00%) | 77.57 | 75.90 | 14,400 |
| SHFS | 0.0899▼ | -0.0041 (-4.36%) | 0.0939 | 0.0728 | 211,379,843 |
| SIO | 24.81▲ | +0.08 (+0.32%) | 24.84 | 24.73 | 74,000 |
| SIXL | 39.80▲ | +0.503 (+1.28%) | 39.80 | 39.50 | 11,400 |
| SJB | 15.53▼ | -0.005 (-0.03%) | 15.56 | 15.50 | 1,043,500 |
| SLN | 19.61▲ | +0.03 (+0.15%) | 19.65 | 19.57 | 13,958,813 |
| SLTY | 19.42▼ | -0.11 (-0.56%) | 19.70 | 19.381 | 40,800 |
| SMBK | 50.12▼ | -0.39 (-0.77%) | 52.91 | 50.02 | 233,437 |
| SMN | 19.74▼ | -0.1745 (-0.88%) | 19.97 | 19.73 | 14,598 |
| SNSC | 1.03 | +0.00 (+0.00%) | 1.14 | 0.95 | 83,400 |
| SOLS | 63.06▲ | +2.59 (+4.28%) | 63.4254 | 60.43 | 4,451,646 |
| SPHL | 2.43▲ | +0.18 (+8.00%) | 2.44 | 2.25 | 2,225,503 |
| SPIT | 28.9343▲ | +0.2793 (+0.97%) | 28.99 | 28.855 | 16,353 |
| SPMC | 6.1869▼ | -0.5531 (-8.21%) | 6.765 | 6.09 | 102,661 |
| SPRX | 39.599▼ | -0.471 (-1.18%) | 40.30 | 38.47 | 106,200 |
| SRL | 4.6463▼ | -0.2137 (-4.40%) | 4.80 | 4.4895 | 8,694 |
| SRLN | 39.91▼ | -0.07 (-0.18%) | 40.0399 | 39.88 | 5,780,238 |
| SRV | 37.85▼ | -1.77 (-4.47%) | 40.135 | 37.56 | 181,646 |
| SSO | 70.27▲ | +0.44 (+0.63%) | 70.85 | 69.395 | 6,899,308 |
| SSYS | 6.96▼ | -0.04 (-0.57%) | 7.025 | 6.84 | 1,410,064 |
| STAX | 24.935▲ | +0.005 (+0.02%) | 24.935 | 24.88 | 13,100 |
| STKS | 1.10▼ | -0.01 (-0.90%) | 1.21 | 1.085 | 83,213 |
| STOK | 26.61▲ | +1.79 (+7.21%) | 27.22 | 24.84 | 1,996,551 |
| STXG | 56.264▲ | +0.004 (+0.01%) | 56.52 | 56.10 | 9,900 |
| SVRA | 4.76▲ | +0.13 (+2.81%) | 4.99 | 4.60 | 4,421,652 |
| TABD | 24.05▲ | +0.033 (+0.14%) | 24.14 | 24.00 | 133,242 |
| TAL | 11.58▼ | -0.31 (-2.61%) | 11.86 | 11.47 | 6,322,726 |
| TANH | 10.13▼ | -0.07 (-0.69%) | 11.43 | 9.5105 | 289,577 |
| TAXS | 49.74▼ | -0.01 (-0.02%) | 49.78 | 49.73 | 332,588 |
| TAXX | 50.05▲ | +0.0206 (+0.04%) | 50.07 | 50.01 | 133,972 |
| TBBB | 57.37▼ | -1.02 (-1.75%) | 58.66 | 57.05 | 1,522,831 |
| TCGX | 10.01▼ | -0.01 (-0.10%) | 10.11 | 10.00 | 1,084,463 |
| TDTH | 0.8301▲ | +0.0902 (+12.19%) | 0.8799 | 0.6752 | 471,548 |
| TDY | 632.21▲ | +12.45 (+2.01%) | 632.45 | 616.04 | 731,391 |
| TEK | 37.031▼ | -0.217 (-0.58%) | 37.295 | 37.031 | 12,700 |
| THMZ | 34.094▲ | +0.1757 (+0.52%) | 34.202 | 33.76 | 7,351 |