Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PARA | 0.0718▼ | -0.0062 (-7.95%) | 0.0777 | 0.063 | 70,909,104 |
| PAYO | 7.16 | +0.00 (+0.00%) | 7.16 | 7.14 | 7,454,892 |
| PBE | 100.27▲ | +0.65 (+0.65%) | 100.37 | 99.04 | 55,591 |
| PBPH | 31.6364▼ | -0.0015 (+0.00%) | 31.67 | 31.23 | 637,944 |
| PCLN | 29.1961▲ | +0.7694 (+2.71%) | 29.44 | 29.12 | 1,014 |
| PEPG | 5.26▲ | +0.65 (+14.10%) | 5.90 | 5.105 | 15,893,845 |
| PETS | 1.065▼ | -0.145 (-11.98%) | 1.23 | 1.06 | 403,326 |
| PGRO | 45.29▲ | +0.8309 (+1.87%) | 45.589 | 45.0181 | 32,474 |
| PHOS | 11.65▼ | -0.6721 (-5.45%) | 12.755 | 11.37 | 192,839 |
| PIII | 2.61▼ | -0.77 (-22.78%) | 3.42 | 2.59 | 97,764 |
| PLCE | 0.1985▲ | +0.0185 (+10.28%) | 0.32 | 0.1746 | 54,084,832 |
| PLX | 3.13▲ | +0.27 (+9.44%) | 3.14 | 2.78 | 3,090,251 |
| PMBS | 47.1242▼ | -0.0558 (-0.12%) | 47.17 | 47.01 | 1,108,482 |
| PMCB | 0.399▼ | -0.0031 (-0.77%) | 0.4334 | 0.2469 | 1,268,851 |
| POAS | 0.9007▲ | +0.1337 (+17.43%) | 0.9014 | 0.744 | 9,728,872 |
| PPI | 19.4738▲ | +0.1726 (+0.89%) | 19.48 | 19.3705 | 133,923 |
| PRME | 4.30▲ | +0.40 (+10.26%) | 4.35 | 3.80 | 12,842,410 |
| PRXI | 25.221▲ | +0.071 (+0.28%) | 25.221 | 24.87 | 4,423 |
| PTAC | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 30,006 |
| PTIN | 35.861▲ | +0.292 (+0.82%) | 35.93 | 31.51 | 23,100 |
| PYPD | 6.60▲ | +0.29 (+4.60%) | 7.15 | 6.18 | 424,696 |
| PYZ | 113.51▲ | +0.90 (+0.80%) | 113.63 | 112.85 | 3,000 |
| QBIG | 39.835▲ | +0.444 (+1.13%) | 40.115 | 39.71 | 22,100 |
| QDTY | 35.465▲ | +0.906 (+2.62%) | 35.465 | 35.09 | 28,500 |
| QGRW | 64.78▲ | +0.89 (+1.39%) | 65.345 | 64.455 | 1,229,016 |
| QIS | 9.1667▲ | +0.0957 (+1.06%) | 9.28 | 9.15 | 759 |
| QLV | 82.45▲ | +0.62 (+0.76%) | 82.47 | 81.975 | 117,158 |
| QNBC | 47.41▼ | -0.20 (-0.42%) | 47.98 | 47.165 | 484,749 |
| QUIZ | 28.36▲ | +0.1591 (+0.56%) | 28.40 | 28.16 | 103,345 |
| RAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.59 | 198,072 |
| RCT | 0.034▲ | +0.0033 (+10.75%) | 0.0415 | 0.0331 | 440,894,561 |
| RDCM | 11.43▲ | +1.31 (+12.94%) | 11.48 | 10.18 | 238,115 |
| REA | 6.50▼ | -1.00 (-13.33%) | 7.45 | 6.36 | 313,122 |
| REMC | 23.5274▲ | +0.1814 (+0.78%) | 23.5274 | 23.47 | 313 |
| REZI | 23.00▲ | +3.55 (+18.25%) | 23.00 | 19.51 | 7,492,780 |
| RGTI | 11.11▼ | -1.04 (-8.56%) | 12.99 | 11.07 | 32,547,597 |
| RGTX | 3.95▼ | -0.81 (-17.02%) | 5.43 | 3.93 | 4,145,394 |
| RGTZ | 19.89▲ | +2.79 (+16.32%) | 20.0398 | 15.00 | 470,313 |
| RICK | 27.31▼ | -0.87 (-3.09%) | 28.05 | 26.96 | 90,589 |
| RJCA | 69.17▲ | +1.3697 (+2.02%) | 69.815 | 68.7814 | 33,699 |
| RKDA | 0.2378▲ | +0.0728 (+44.12%) | 0.2878 | 0.1455 | 18,616,248 |
| RMCO | 2.19▲ | +0.05 (+2.34%) | 2.39 | 1.90 | 36,738 |
| RMSG | 0.1927▲ | +0.022 (+12.89%) | 0.2256 | 0.174 | 4,083,222 |
| RNGR | 12.26▲ | +1.01 (+8.98%) | 12.33 | 11.48 | 487,467 |
| RONB | 25.09▲ | +0.02 (+0.08%) | 25.34 | 24.8984 | 290,450 |
| RPAR | 21.43▲ | +0.0786 (+0.37%) | 21.44 | 21.37 | 102,500 |
| RSJN | 38.7001▲ | +0.2055 (+0.53%) | 38.7001 | 38.54 | 9,315 |
| RSKD | 10.37▲ | +1.89 (+22.29%) | 11.13 | 9.82 | 9,943,822 |
| RSSS | 1.94▲ | +0.13 (+7.18%) | 1.94 | 1.7705 | 101,849 |
| RTYY | 6.66▲ | +0.015 (+0.23%) | 6.695 | 6.65 | 90,809 |
| RUM | 5.96▲ | +0.85 (+16.63%) | 6.13 | 5.05 | 9,495,019 |
| RW | 26.171▲ | +0.09 (+0.35%) | 26.171 | 26.12 | 4,300 |
| RXD | 11.799▼ | -0.011 (-0.09%) | 12.395 | 11.7601 | 32,913 |
| RXT | 3.13▲ | +0.45 (+16.79%) | 3.28 | 2.795 | 11,080,065 |
| SABR | 1.88▲ | +0.11 (+6.21%) | 1.93 | 1.74 | 17,341,152 |
| SAGU | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 60,568 |
| SATL | 3.80▼ | -0.10 (-2.56%) | 4.54 | 3.79 | 11,854,447 |
| SBIT | 37.29▼ | -0.96 (-2.51%) | 38.68 | 37.20 | 2,793,449 |
| SCKT | 0.4643▲ | +0.2143 (+85.72%) | 0.6684 | 0.2774 | 231,654,060 |
| SCM | 6.75▼ | -0.13 (-1.89%) | 6.92 | 6.64 | 299,423 |
| SD | 12.99▲ | +0.41 (+3.26%) | 13.04 | 12.54 | 1,152,987 |
| SDHC | 9.25▼ | -0.47 (-4.84%) | 9.60 | 9.08 | 124,896 |
| SEEM | 35.65▲ | +0.7385 (+2.12%) | 36.00 | 35.43 | 231,848 |
| SEIE | 35.87▲ | +0.0523 (+0.15%) | 36.53 | 35.60 | 188,175 |
| SELF | 4.74▼ | -0.08 (-1.66%) | 4.9075 | 4.74 | 82,914 |
| SEPN | 48.56▼ | -3.78 (-7.22%) | 53.34 | 45.26 | 1,127,402 |
| SERA | 1.94▼ | -0.05 (-2.51%) | 2.05 | 1.91 | 84,541 |
| SFWL | 5.00▲ | +1.525 (+43.88%) | 5.85 | 3.53 | 185,862 |
| SGA | 7.12▼ | -0.13 (-1.79%) | 7.575 | 7.12 | 25,418 |
| SGVA | 101.46▼ | -0.03 (-0.03%) | 101.48 | 101.46 | 35,200 |
| SHFS | 0.0243▲ | +0.0084 (+52.83%) | 0.0379 | 0.0213 | 2,143,338,618 |
| SHOC | 91.488▲ | +4.478 (+5.15%) | 93.30 | 89.87 | 24,800 |
| SHOT | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 200,033 |
| SHRD | 24.215▼ | -0.005 (-0.02%) | 24.215 | 24.17 | 6,813 |
| SILO | 1.8421▲ | +0.0521 (+2.91%) | 1.976 | 1.72 | 147,886 |
| SIOO | 19.05▲ | +0.05 (+0.26%) | 19.27 | 19.04 | 288,566 |
| SJ | 1.08▲ | +0.09 (+9.09%) | 1.14 | 0.9899 | 67,137 |
| SJCP | 24.69▼ | -0.03 (-0.12%) | 24.69 | 24.62 | 8,038 |
| SKIL | 3.09▼ | -0.02 (-0.64%) | 3.43 | 3.055 | 91,780 |
| SKM | 34.35▲ | +1.24 (+3.75%) | 34.575 | 33.86 | 3,328,367 |
| SKYH | 11.25▲ | +0.66 (+6.23%) | 11.44 | 10.71 | 518,030 |
| SKYY | 154.30▲ | +4.35 (+2.90%) | 156.02 | 153.37 | 919,673 |
| SLBT | 0.7224▼ | -0.1766 (-19.64%) | 0.918 | 0.62 | 318,882 |
| SMA | 38.91▲ | +0.28 (+0.72%) | 38.925 | 37.85 | 1,906,757 |
| SMIZ | 40.91▲ | +0.5794 (+1.44%) | 41.02 | 40.66 | 78,691 |
| SMRT | 1.70▲ | +0.09 (+5.59%) | 1.70 | 1.595 | 1,889,562 |
| SMTK | 0.26▼ | -0.0018 (-0.69%) | 0.59 | 0.2308 | 28,478,176 |
| SMYY | 5.30▲ | +0.177 (+3.46%) | 5.305 | 5.24 | 51,100 |
| SNOA | 1.24▲ | +0.10 (+8.77%) | 1.299 | 1.18 | 324,209 |
| SNWV | 1.78▼ | -0.10 (-5.32%) | 2.06 | 1.58 | 280,622 |
| SOEZ | 14.702▲ | +0.274 (+1.90%) | 14.76 | 14.48 | 22,900 |
| SONO | 19.06▲ | +2.17 (+12.85%) | 19.175 | 17.27 | 6,090,433 |
| SOS | 0.1814▲ | +0.009 (+5.22%) | 0.21 | 0.17 | 562,589 |
| SOUX | 3.2141▲ | +0.0758 (+2.42%) | 3.37 | 3.0887 | 357,258 |
| SOXX | 155.40▲ | +8.81 (+6.01%) | 158.58 | 150.88 | 48,733,145 |
| SPAM | 43.671▲ | +0.632 (+1.47%) | 44.33 | 43.50 | 22,700 |
| SPDG | 47.5834▲ | +0.4967 (+1.05%) | 47.71 | 47.224 | 4,440 |
| SPIT | 29.5502▲ | +0.3522 (+1.21%) | 29.879 | 29.5502 | 18,694 |
| SPPL | 2.71▲ | +0.07 (+2.65%) | 2.975 | 2.64 | 117,520 |
| SPTU | 25.03▼ | -0.005 (-0.02%) | 25.0385 | 25.03 | 16,248 |