Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYGN | 2.86▼ | -2.51 (-46.74%) | 3.26 | 2.81 | 15,094,493 |
| MYHD | 24.9653▲ | +0.0503 (+0.20%) | 25.09 | 24.88 | 3,173 |
| MYHE | 24.7625▲ | +0.0025 (+0.01%) | 24.7625 | 24.75 | 3,083 |
| MYMF | 24.88▲ | +0.0053 (+0.02%) | 24.88 | 24.88 | 1,406 |
| MYMG | 24.62▼ | -0.005 (-0.02%) | 24.66 | 24.62 | 936 |
| MYMH | 24.455 | +0.00 (+0.00%) | 24.53 | 24.455 | 816 |
| MYY | 15.3624▲ | +0.0024 (+0.02%) | 15.4499 | 15.34 | 23,468 |
| NBDS | 38.82 | +0.00 (+0.00%) | 39.10 | 38.69 | 719,197 |
| NBIG | 14.58▲ | +0.28 (+1.96%) | 16.73 | 13.375 | 4,687,058 |
| NBIL | 21.06▲ | +0.59 (+2.88%) | 24.1499 | 19.33 | 7,682,695 |
| NBIX | 166.80▼ | -18.70 (-10.08%) | 185.55 | 164.56 | 4,582,490 |
| NCA | 8.97▼ | -0.06 (-0.66%) | 9.04 | 8.93 | 137,527 |
| NCT | 3.38▼ | -0.02 (-0.59%) | 3.64 | 3.35 | 1,337,486 |
| NEOG | 12.04▲ | +0.51 (+4.42%) | 12.15 | 11.30 | 3,797,819 |
| NFLT | 22.73 | +0.00 (+0.00%) | 22.74 | 22.6686 | 187,944 |
| NHYB | 24.6197▲ | +0.0187 (+0.08%) | 24.6197 | 24.6197 | 996,914 |
| NITE | 36.4045▲ | +0.5845 (+1.63%) | 36.4045 | 35.99 | 853 |
| NIXT | 33.169▼ | -0.4063 (-1.21%) | 33.64 | 33.12 | 5,075 |
| NKLR | 5.14▼ | -0.09 (-1.72%) | 5.85 | 4.915 | 2,755,573 |
| NMB | 24.46▼ | -0.08 (-0.33%) | 24.52 | 24.41 | 38,362 |
| NMS | 11.42▼ | -0.38 (-3.22%) | 11.81 | 11.40 | 142,023 |
| NNY | 8.24▼ | -0.04 (-0.48%) | 8.2776 | 8.11 | 102,053 |
| NRSN | 0.4652▼ | -0.0108 (-2.27%) | 0.4999 | 0.4322 | 2,777,195 |
| NUCL | 5.70▼ | -0.07 (-1.21%) | 6.58 | 5.395 | 2,147,478 |
| NUHY | 21.245▼ | -0.025 (-0.12%) | 21.265 | 21.19 | 36,657 |
| NVDD | 33.65▼ | -0.99 (-2.86%) | 34.66 | 33.46 | 294,298 |
| NVO | 47.08▼ | -4.53 (-8.78%) | 47.59 | 46.44 | 25,172,261 |
| NVOH | 25.407▼ | -2.2793 (-8.23%) | 25.70 | 25.105 | 3,513 |
| NVOX | 15.035▼ | -3.195 (-17.53%) | 15.42 | 14.621 | 960,933 |
| NVT | 153.83▲ | +9.03 (+6.24%) | 167.74 | 153.285 | 4,456,889 |
| NWGL | 0.2529▲ | +0.0213 (+9.20%) | 0.4529 | 0.22 | 47,983,556 |
| NWL | 5.60▲ | +0.46 (+8.95%) | 7.1299 | 5.495 | 44,327,039 |
| NWPX | 123.08▼ | -3.79 (-2.99%) | 129.08 | 119.07 | 477,887 |
| NXUS | 24.705▼ | -0.06 (-0.24%) | 24.705 | 24.705 | 1,791,783 |
| OACC | 10.74▼ | -0.01 (-0.09%) | 10.77 | 10.74 | 156,232 |
| OBIL | 49.975 | +0.00 (+0.00%) | 49.98 | 49.97 | 105,077 |
| OCIO | 36.83▼ | -0.022 (-0.06%) | 37.51 | 36.68 | 2,719 |
| ODHY | 9.91▼ | -0.005 (-0.05%) | 9.91 | 9.91 | 100 |
| OLED | 80.16▼ | -0.20 (-0.25%) | 81.90 | 76.55 | 1,649,020 |
| OLN | 18.51▼ | -3.66 (-16.51%) | 20.48 | 17.73 | 10,113,378 |
| ONCH | 10.27▼ | -0.01 (-0.10%) | 10.275 | 10.27 | 526,323 |
| ONFO | 0.079▼ | -0.0052 (-6.18%) | 0.1215 | 0.0659 | 298,388,218 |
| ONOF | 39.85▲ | +0.293 (+0.74%) | 39.93 | 39.36 | 16,038 |
| OPHC | 7.60▲ | +0.55 (+7.80%) | 7.625 | 7.0609 | 219,404 |
| OPTT | 0.181▲ | +0.0199 (+12.35%) | 0.1898 | 0.1676 | 16,518,291 |
| ORKT | 0.97▼ | -0.04 (-3.96%) | 1.08 | 0.94 | 250,476 |
| ORN | 9.78▲ | +0.21 (+2.19%) | 10.00 | 9.32 | 1,103,015 |
| OTGA | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 140,006 |
| OXSQ | 1.55▲ | +0.11 (+7.64%) | 1.57 | 1.46 | 3,442,485 |
| PABU | 75.6272▲ | +0.3909 (+0.52%) | 75.68 | 75.28 | 22,563 |
| PAR | 16.95▲ | +0.10 (+0.59%) | 17.46 | 16.60 | 1,856,055 |
| PASW | 0.1212▲ | +0.0032 (+2.71%) | 0.14 | 0.1152 | 3,151,196 |
| PATN | 34.4442▲ | +0.1546 (+0.45%) | 34.95 | 34.11 | 306,664 |
| PAX | 10.82▼ | -0.15 (-1.37%) | 11.39 | 10.55 | 1,830,399 |
| PBD | 17.315▼ | -0.045 (-0.26%) | 17.49 | 17.18 | 171,678 |
| PBW | 32.11▲ | +0.05 (+0.16%) | 32.96 | 31.69 | 2,673,827 |
| PCR | 18.7354▼ | -0.0036 (-0.02%) | 18.7354 | 18.595 | 5,661 |
| PDCC | 8.604▼ | -0.571 (-6.22%) | 8.9499 | 8.45 | 27,804 |
| PEO | 26.89▼ | -0.11 (-0.41%) | 27.075 | 26.75 | 211,982 |
| PFIG | 23.6603▼ | -0.0447 (-0.19%) | 23.67 | 23.61 | 217,699 |
| PFIS | 70.36▼ | -0.75 (-1.05%) | 70.95 | 66.33 | 172,168 |
| PGY | 19.27▲ | +1.63 (+9.24%) | 19.60 | 17.51 | 7,089,834 |
| PHAR | 10.08▼ | -0.67 (-6.23%) | 10.4999 | 9.7201 | 26,721 |
| PHAT | 8.75▼ | -0.28 (-3.10%) | 9.46 | 8.665 | 3,311,723 |
| PLUT | 2.9899▲ | +0.0079 (+0.26%) | 2.9899 | 1.99 | 5,158 |
| PLX | 2.37▲ | +0.10 (+4.41%) | 2.385 | 2.20 | 1,193,192 |
| PLYX | 2.31▲ | +0.16 (+7.44%) | 2.39 | 2.05 | 201,634 |
| PMBS | 48.47▼ | -0.24 (-0.49%) | 48.55 | 47.99 | 271,050 |
| PMM | 6.24▼ | -0.03 (-0.48%) | 6.29 | 6.22 | 230,474 |
| POLE | 10.811▲ | +0.011 (+0.10%) | 10.815 | 10.80 | 32,166 |
| PPTY | 34.5544▼ | -0.2056 (-0.59%) | 34.59 | 34.36 | 21,987 |
| PQNT | 23.0971▼ | -0.0919 (-0.40%) | 23.10 | 22.92 | 1,228 |
| PRCH | 14.45▲ | +0.11 (+0.77%) | 14.46 | 13.50 | 4,927,444 |
| PRKS | 44.63▼ | -0.91 (-2.00%) | 46.61 | 43.71 | 1,160,721 |
| PRM | 30.61▼ | -6.62 (-17.78%) | 32.40 | 29.71 | 6,417,954 |
| PRXV | 35.34▼ | -0.12 (-0.34%) | 35.46 | 35.2899 | 154,239 |
| PSCH | 53.39▼ | -0.9729 (-1.79%) | 54.24 | 52.57 | 68,808 |
| PSCM | 96.2106▲ | +0.3749 (+0.39%) | 96.33 | 94.59 | 8,567 |
| PSHG | 1.74▼ | -0.09 (-4.92%) | 1.8399 | 1.72 | 90,442 |
| PSL | 114.53▼ | -0.3606 (-0.31%) | 114.77 | 114.245 | 4,242 |
| PSTR | 30.9986▲ | +0.1265 (+0.41%) | 31.09 | 30.875 | 14,020 |
| PTCT | 68.01▼ | -7.51 (-9.94%) | 73.72 | 64.5675 | 4,327,693 |
| PTHS | 28.66▲ | +2.41 (+9.18%) | 29.06 | 25.92 | 322,018 |
| PWB | 153.19▲ | +1.30 (+0.86%) | 156.36 | 152.01 | 207,034 |
| PWP | 17.65▲ | +2.74 (+18.38%) | 19.71 | 16.325 | 3,476,401 |
| QGRD | 28.7982▲ | +0.1134 (+0.40%) | 28.8418 | 28.67 | 1,603,681 |
| QLTI | 27.0743▼ | -0.2057 (-0.75%) | 27.0743 | 27.01 | 69,163 |
| QQQP | 201.8784▲ | +3.11 (+1.56%) | 203.55 | 196.98 | 5,943 |
| QRMI | 15.0834▲ | +0.0684 (+0.46%) | 15.09 | 14.99 | 20,955 |
| QUAD | 10.39▲ | +0.51 (+5.16%) | 10.39 | 9.39 | 644,382 |
| QVML | 44.4409▲ | +0.3809 (+0.86%) | 44.48 | 44.0599 | 84,736 |
| QWLD | 155.333▲ | +0.345 (+0.22%) | 155.67 | 153.995 | 5,189 |
| QXQ | 30.5715▲ | +0.2621 (+0.86%) | 30.62 | 30.23 | 44,373 |
| QYLG | 28.7106▲ | +0.2378 (+0.84%) | 28.86 | 28.38 | 125,131 |
| RBIL | 49.96▼ | -0.01 (-0.02%) | 49.97 | 49.9506 | 66,744 |
| RBKB | 12.00▼ | -0.48 (-3.85%) | 12.45 | 11.95 | 322,275 |
| RBLX | 35.60▼ | -13.07 (-26.85%) | 39.95 | 33.8801 | 62,753,248 |
| RBLY | 8.88▼ | -2.9308 (-24.81%) | 9.71 | 8.43 | 79,816 |
| RCLY | 101.61▲ | +0.10 (+0.10%) | 101.61 | 101.61 | 100 |
| RDDT | 140.67▼ | -37.37 (-20.99%) | 151.36 | 135.2223 | 29,053,014 |