Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKLR | 7.72▲ | +0.42 (+5.75%) | 7.92 | 7.30 | 1,491,251 |
| NKTR | 91.26▼ | -1.94 (-2.08%) | 95.21 | 87.3701 | 2,051,164 |
| NMAX | 6.71▼ | -2.53 (-27.38%) | 9.59 | 6.515 | 6,353,688 |
| NNBR | 2.61▲ | +0.25 (+10.59%) | 2.88 | 2.49 | 4,065,339 |
| NNOX | 1.715▼ | -0.285 (-14.25%) | 2.0189 | 1.70 | 5,562,263 |
| NOK | 10.33▲ | +0.47 (+4.77%) | 10.86 | 10.10 | 176,862,559 |
| NOM | 11.66▲ | +0.1801 (+1.57%) | 11.94 | 11.55 | 19,816 |
| NOW | 84.78▼ | -18.29 (-17.75%) | 90.02 | 83.58 | 84,092,883 |
| NOWL | 3.61▼ | -1.99 (-35.54%) | 4.15 | 3.49 | 30,706,526 |
| NPFI | 26.105▼ | -0.05 (-0.19%) | 26.17 | 26.1001 | 141,519 |
| NRO | 3.01▲ | +0.01 (+0.33%) | 3.035 | 2.9901 | 622,599 |
| NTIC | 8.00▼ | -0.03 (-0.37%) | 8.07 | 7.95 | 39,582 |
| NTIP | 1.46 | +0.00 (+0.00%) | 1.5299 | 1.44 | 307,766 |
| NTWO | 10.57 | +0.00 (+0.00%) | 10.58 | 10.57 | 25,101 |
| NUKX | 48.8484▼ | -0.2521 (-0.51%) | 50.84 | 48.8484 | 4,480 |
| NVEC | 78.31▼ | -5.97 (-7.08%) | 85.375 | 76.77 | 144,239 |
| NWTG | 1.10▼ | -0.08 (-6.78%) | 1.19 | 1.06 | 60,032 |
| NXTC | 12.40▲ | +0.40 (+3.33%) | 13.18 | 11.10 | 118,479 |
| NYAX | 66.24▲ | +1.97 (+3.07%) | 66.80 | 65.00 | 390,697 |
| NYC | 8.50▲ | +0.49 (+6.12%) | 8.50 | 8.05 | 5,388 |
| OBAI | 0.501▼ | -0.0959 (-16.07%) | 0.616 | 0.484 | 1,907,726 |
| OBE | 12.77▲ | +0.38 (+3.07%) | 13.40 | 12.22 | 2,534,777 |
| OCC | 12.88▲ | +1.18 (+10.09%) | 13.77 | 11.66 | 496,291 |
| OGI | 1.435▼ | -0.155 (-9.75%) | 1.665 | 1.43 | 1,681,462 |
| OGSP | 10.025 | +0.00 (+0.00%) | 10.04 | 10.025 | 900 |
| OIA | 6.11▲ | +0.05 (+0.83%) | 6.11 | 5.99 | 200,864 |
| OKLL | 13.28▲ | +1.34 (+11.22%) | 14.63 | 12.33 | 28,255,621 |
| OKLO | 76.46▲ | +4.05 (+5.59%) | 80.64 | 73.67 | 31,538,233 |
| OKLS | 21.06▼ | -2.73 (-11.48%) | 22.943 | 18.50 | 3,022,902 |
| OMH | 1.04▼ | -0.04 (-3.70%) | 1.05 | 0.99 | 176,483 |
| ON | 97.78▲ | +8.79 (+9.88%) | 99.18 | 92.5001 | 20,742,548 |
| OPEG | 6.2139▼ | -0.6261 (-9.15%) | 6.55 | 5.69 | 223,496 |
| OPHC | 5.43▲ | +0.045 (+0.84%) | 5.50 | 5.33 | 142,471 |
| ORCU | 13.31▼ | -1.84 (-12.15%) | 14.225 | 12.977 | 2,766,575 |
| ORLG | 13.7863▼ | -0.1981 (-1.42%) | 13.7863 | 13.54 | 3,536 |
| OSBC | 19.85▼ | -1.36 (-6.41%) | 20.91 | 19.65 | 1,062,287 |
| OYSE | 10.23 | +0.00 (+0.00%) | 10.23 | 10.215 | 17,296 |
| PAI | 12.14▼ | -0.095 (-0.78%) | 12.19 | 12.1101 | 28,875 |
| PALI | 2.17▼ | -0.17 (-7.26%) | 2.385 | 2.15 | 9,366,891 |
| PAPL | 0.87▲ | +0.2696 (+44.90%) | 1.15 | 0.7185 | 155,832,329 |
| PBD | 20.0161▼ | -0.1339 (-0.66%) | 20.20 | 19.785 | 137,837 |
| PBDC | 27.39▼ | -0.69 (-2.46%) | 27.93 | 27.317 | 425,159 |
| PCLG | 22.1204▼ | -0.6246 (-2.75%) | 22.30 | 22.11 | 213,382 |
| PCR | 20.5145▼ | -0.3336 (-1.60%) | 20.89 | 20.4862 | 3,232 |
| PDCC | 10.10▼ | -0.405 (-3.86%) | 10.58 | 10.10 | 28,552 |
| PDSB | 0.9281▼ | -0.3619 (-28.05%) | 1.29 | 0.91 | 2,105,420 |
| PDT | 13.05▼ | -0.01 (-0.08%) | 13.1899 | 13.045 | 257,863 |
| PEGA | 35.25▼ | -2.23 (-5.95%) | 36.385 | 34.335 | 5,354,332 |
| PENN | 17.26▲ | +2.49 (+16.86%) | 17.28 | 15.16 | 11,288,291 |
| PFIS | 57.32▲ | +0.45 (+0.79%) | 57.48 | 56.50 | 120,589 |
| PHGE | 1.20▼ | -0.23 (-16.08%) | 1.43 | 1.20 | 519,064 |
| PJFV | 90.97▲ | +0.52 (+0.57%) | 91.19 | 90.61 | 49,092 |
| PKG | 215.02▲ | +9.78 (+4.77%) | 222.72 | 212.195 | 1,805,102 |
| PKOH | 28.13▲ | +1.45 (+5.43%) | 28.85 | 26.82 | 139,682 |
| PKW | 138.44▼ | -0.8469 (-0.61%) | 138.83 | 137.05 | 61,952 |
| PLMK | 10.58▼ | -0.005 (-0.05%) | 10.58 | 10.58 | 105,293 |
| PLUT | 2.96▼ | -0.08 (-2.63%) | 3.03 | 2.9101 | 40,005 |
| PMEC | 0.6497▼ | -0.0303 (-4.46%) | 0.8318 | 0.55 | 28,625,453 |
| PMTR | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 50,024 |
| POET | 11.72▼ | -1.05 (-8.22%) | 12.33 | 10.77 | 45,369,673 |
| POLE | 10.68 | +0.00 (+0.00%) | 10.68 | 10.67 | 54,132 |
| POM | 0.3968▼ | -0.0198 (-4.75%) | 0.4404 | 0.3869 | 7,025,938 |
| POW | 29.2396▲ | +0.5566 (+1.94%) | 29.6887 | 28.84 | 150,551 |
| POWA | 88.739▼ | -0.871 (-0.97%) | 89.08 | 88.259 | 6,911 |
| POWR | 27.53▲ | +0.66 (+2.46%) | 27.59 | 27.00 | 238,737 |
| POWW | 1.97▼ | -0.08 (-3.90%) | 2.07 | 1.96 | 1,163,153 |
| PRLD | 4.40▲ | +0.09 (+2.09%) | 4.425 | 3.89 | 688,806 |
| PRTC | 17.76▼ | -0.09 (-0.50%) | 17.8989 | 17.50 | 9,691 |
| PSCI | 171.1577▲ | +1.1908 (+0.70%) | 172.21 | 170.27 | 8,097 |
| PSIL | 20.11▲ | +0.20 (+1.00%) | 20.33 | 19.84 | 74,726 |
| PUI | 48.0521▲ | +1.04 (+2.21%) | 48.053 | 47.45 | 79,300 |
| PW | 0.736▼ | -0.0479 (-6.11%) | 0.8199 | 0.7221 | 150,643 |
| QCLN | 57.10▲ | +0.94 (+1.67%) | 57.49 | 56.115 | 858,401 |
| QDTY | 39.7473▼ | -0.1422 (-0.36%) | 40.01 | 39.53 | 35,498 |
| QEMM | 75.5451▼ | -0.9149 (-1.20%) | 75.56 | 75.37 | 7,175 |
| QLV | 74.0199▲ | +0.242 (+0.33%) | 74.07 | 73.56 | 56,855 |
| QS | 7.41▲ | +0.10 (+1.37%) | 9.657 | 7.13 | 112,484,747 |
| QSU | 15.61▲ | +0.4599 (+3.04%) | 25.09 | 14.45 | 933,047 |
| QUMS | 10.15▲ | +0.0001 (+0.00%) | 10.15 | 10.15 | 25,621 |
| R | 242.59▲ | +15.01 (+6.60%) | 246.92 | 231.42 | 744,763 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.40 | 2,232,635 |
| RAVE | 2.61▲ | +0.22 (+9.21%) | 2.6199 | 2.42 | 163,388 |
| RBLD | 87.5135▲ | +1.2252 (+1.42%) | 87.6122 | 87.18 | 1,074 |
| RDCM | 15.38▲ | +2.46 (+19.04%) | 16.49 | 12.80 | 1,239,329 |
| RDHL | 1.03▲ | +0.1834 (+21.66%) | 1.06 | 0.8279 | 262,621 |
| RDOG | 38.5992▲ | +0.2429 (+0.63%) | 38.75 | 38.41 | 4,115 |
| RDW | 10.04▼ | -1.89 (-15.84%) | 11.175 | 9.68 | 51,948,095 |
| RDY | 13.58▲ | +0.74 (+5.76%) | 13.82 | 13.325 | 7,508,053 |
| RDZN | 1.41▲ | +0.19 (+15.57%) | 1.57 | 1.24 | 502,139 |
| REPL | 2.85▲ | +0.58 (+25.55%) | 2.96 | 2.32 | 19,248,092 |
| RGEN | 114.06▼ | -10.34 (-8.31%) | 122.05 | 109.52 | 2,165,393 |
| RGT | 14.38▼ | -0.29 (-1.98%) | 14.675 | 14.34 | 35,958 |
| RHTX | 19.7308▼ | -0.0492 (-0.25%) | 19.79 | 19.7308 | 1,905 |
| RINF | 32.26▲ | +0.05 (+0.16%) | 32.27 | 32.07 | 22,421 |
| RJF | 153.41▼ | -1.11 (-0.72%) | 157.37 | 152.225 | 3,154,185 |
| RJVI | 25.1374▲ | +0.0165 (+0.07%) | 25.16 | 25.12 | 5,182 |
| RLI | 54.94▼ | -2.17 (-3.80%) | 57.03 | 54.80 | 1,118,272 |
| RMBI | 14.85▲ | +0.03 (+0.20%) | 14.93 | 14.52 | 58,518 |
| RMRC | 24.9063▲ | +0.1415 (+0.57%) | 24.92 | 24.9063 | 2,006 |
| RNIN | 30.7963▼ | -0.4759 (-1.52%) | 30.7963 | 30.61 | 10,159 |