Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCA | 378.54▼ | -5.85 (-1.52%) | 387.85 | 376.53 | 2,351,205 |
| HCHL | 4.06▲ | +0.42 (+11.54%) | 4.15 | 3.60 | 1,928,739 |
| HCKT | 11.53▲ | +0.16 (+1.41%) | 11.68 | 11.145 | 875,319 |
| HCM | 11.45▲ | +0.22 (+1.96%) | 11.54 | 11.12 | 88,270 |
| HCWC | 0.3329▲ | +0.0468 (+16.36%) | 0.3491 | 0.2886 | 662,348 |
| HECO | 66.7406▲ | +1.7214 (+2.65%) | 66.7406 | 66.159 | 903 |
| HERD | 48.4901▲ | +0.2051 (+0.42%) | 48.65 | 48.4901 | 16,112 |
| HERO | 25.62▲ | +0.08 (+0.31%) | 25.7683 | 25.42 | 129,166 |
| HEWJ | 62.38▲ | +0.0361 (+0.06%) | 62.64 | 61.88 | 947,398 |
| HFXI | 37.74▲ | +0.02 (+0.05%) | 37.95 | 37.67 | 1,655,615 |
| HIPS | 11.69▲ | +0.09 (+0.78%) | 11.69 | 11.59 | 128,791 |
| HLIT | 15.11▼ | -1.89 (-11.12%) | 16.662 | 14.90 | 9,994,221 |
| HNVR | 23.26▼ | -0.45 (-1.90%) | 23.965 | 23.26 | 113,416 |
| HODU | 11.60▲ | +2.1418 (+22.64%) | 11.60 | 9.42 | 704,703 |
| HOMZ | 43.81▼ | -0.44 (-0.99%) | 44.16 | 43.81 | 7,590 |
| HOOD | 94.30▲ | +9.46 (+11.15%) | 94.40 | 84.235 | 63,619,530 |
| HOOX | 31.90▲ | +5.8921 (+22.66%) | 31.90 | 25.77 | 327,511 |
| HOOZ | 16.24▼ | -4.7476 (-22.62%) | 21.0694 | 16.24 | 382,638 |
| HOTH | 1.4599▼ | -0.2401 (-14.12%) | 1.66 | 1.15 | 23,467,326 |
| HPE | 43.04▲ | +4.83 (+12.64%) | 44.57 | 41.52 | 85,219,777 |
| HPQ | 27.04▲ | +2.03 (+8.12%) | 28.173 | 26.50 | 43,451,650 |
| HQY | 87.99▼ | -2.53 (-2.79%) | 95.00 | 86.05 | 2,766,706 |
| HSBH | 105.1503▲ | +0.5673 (+0.54%) | 105.76 | 105.1503 | 6,089 |
| HSLV | 5.50▼ | -0.03 (-0.54%) | 5.65 | 5.475 | 425,217 |
| HSMV | 36.9686▼ | -0.2793 (-0.75%) | 37.16 | 36.95 | 57,559 |
| HTAB | 19.13▲ | +0.06 (+0.31%) | 19.16 | 19.06 | 140,727 |
| HTT | 2.99▼ | -0.01 (-0.33%) | 3.03 | 2.98 | 344,614 |
| HUBC | 0.2611▲ | +0.1511 (+137.36%) | 0.6307 | 0.2456 | 1,368,718,008 |
| HUBS | 220.63▲ | +21.83 (+10.98%) | 222.52 | 202.80 | 6,805,354 |
| HUHU | 8.46▼ | -0.70 (-7.64%) | 9.00 | 8.345 | 112,074 |
| HUSV | 39.0025▼ | -0.2566 (-0.65%) | 39.10 | 39.0025 | 72,523 |
| HWM | 258.25▼ | -1.64 (-0.63%) | 259.58 | 254.34 | 6,622,632 |
| HYTR | 21.455▲ | +0.0355 (+0.17%) | 21.46 | 21.425 | 134,917 |
| HYZD | 22.42▼ | -0.1009 (-0.45%) | 22.60 | 22.42 | 115,951 |
| IALT | 28.19▼ | -0.11 (-0.39%) | 28.3899 | 28.11 | 22,017,973 |
| IBGA | 24.2853▲ | +0.0051 (+0.02%) | 24.3504 | 24.2789 | 30,745 |
| IBGB | 24.1993▼ | -0.017 (-0.07%) | 24.27 | 24.1993 | 29,237 |
| IBGC | 24.8558▼ | -0.0016 (-0.01%) | 24.93 | 24.8558 | 23,323 |
| IBIC | 26.075▼ | -0.0003 (+0.00%) | 26.08 | 26.065 | 35,339 |
| IBID | 26.31 | +0.00 (+0.00%) | 26.3237 | 26.31 | 59,277 |
| IBM | 297.80▲ | +33.58 (+12.71%) | 300.9999 | 273.35 | 28,387,392 |
| IBTR | 24.8548▼ | -0.0002 (+0.00%) | 24.90 | 24.8548 | 42,568 |
| ICAP | 28.68▲ | +0.07 (+0.24%) | 28.7093 | 28.53 | 74,318 |
| ICE | 147.85▼ | -0.45 (-0.30%) | 150.05 | 147.11 | 7,777,915 |
| IDEQ | 35.36▲ | +0.11 (+0.31%) | 35.5596 | 35.30 | 1,254,165 |
| IDHQ | 41.63▼ | -0.13 (-0.31%) | 41.86 | 41.555 | 497,968 |
| IEAG | 10.04▼ | -0.01 (-0.10%) | 10.15 | 10.04 | 250,521 |
| IEMG | 83.47▼ | -0.09 (-0.11%) | 84.09 | 83.35 | 25,671,780 |
| IFF | 76.05▼ | -1.98 (-2.54%) | 81.165 | 75.80 | 5,508,167 |
| IGBH | 24.767▲ | +0.0216 (+0.09%) | 24.79 | 24.7637 | 158,759 |
| IGME | 21.9023▼ | -0.4707 (-2.10%) | 22.1368 | 21.9023 | 3,809 |
| IGSB | 52.54▲ | +0.06 (+0.11%) | 52.61 | 52.501 | 11,052,195 |
| IH | 1.66▲ | +0.0589 (+3.68%) | 1.76 | 1.6001 | 19,030 |
| IHRT | 4.31▼ | -0.54 (-11.13%) | 4.46 | 3.9704 | 4,143,933 |
| IINN | 3.07▲ | +0.05 (+1.66%) | 3.70 | 2.08 | 105,510,018 |
| IJUN | 31.07▲ | +0.03 (+0.10%) | 31.09 | 30.98 | 110,570 |
| ILPT | 8.97▲ | +0.07 (+0.79%) | 9.145 | 8.70 | 3,690,246 |
| IMCC | 0.288▼ | -0.0061 (-2.07%) | 0.429 | 0.2755 | 6,561,587 |
| IMNN | 2.18▼ | -0.12 (-5.22%) | 2.49 | 2.16 | 87,270 |
| IMOS | 70.26▲ | +3.27 (+4.88%) | 70.93 | 67.0376 | 247,656 |
| IMRN | 1.45▲ | +0.24 (+19.83%) | 1.55 | 1.14 | 545,538 |
| IMRX | 5.77▲ | +0.71 (+14.03%) | 5.845 | 5.06 | 2,889,542 |
| IMSR | 9.13▲ | +0.97 (+11.89%) | 9.25 | 7.61 | 6,481,072 |
| INCE | 67.5419▲ | +0.1685 (+0.25%) | 67.73 | 67.2768 | 54,002 |
| INCR | 1.20▲ | +0.13 (+12.15%) | 1.22 | 1.11 | 113,303 |
| INDE | 27.7874▲ | +0.5413 (+1.99%) | 27.7874 | 27.76 | 6,190 |
| INEO | 0.565▼ | -0.045 (-7.38%) | 0.6503 | 0.565 | 211,814 |
| INFO | 27.3236▲ | +0.1006 (+0.37%) | 27.35 | 27.27 | 44,698 |
| INSG | 13.12▼ | -0.03 (-0.23%) | 14.39 | 13.00 | 774,949 |
| INTR | 6.17▼ | -0.17 (-2.68%) | 6.30 | 6.00 | 15,388,429 |
| INTU | 331.53▲ | +18.53 (+5.92%) | 332.52 | 315.01 | 8,899,003 |
| INV | 5.33▼ | -0.54 (-9.20%) | 5.755 | 5.08 | 5,922,166 |
| INVH | 29.25▼ | -0.13 (-0.44%) | 29.69 | 29.123 | 9,118,688 |
| IOTR | 3.91▲ | +1.11 (+39.64%) | 6.08 | 3.4001 | 21,632,790 |
| IRS | 15.44▲ | +0.63 (+4.25%) | 15.74 | 14.509 | 560,431 |
| ISTB | 48.39▲ | +0.06 (+0.12%) | 48.39 | 48.34 | 990,032 |
| ISWN | 22.3769▲ | +0.0154 (+0.07%) | 22.3769 | 22.32 | 10,839 |
| ITDJ | 32.8337▲ | +0.0661 (+0.20%) | 32.945 | 32.81 | 5,879 |
| ITIC | 234.75▼ | -3.72 (-1.56%) | 237.5001 | 233.425 | 57,044 |
| ITRN | 65.55▲ | +0.67 (+1.03%) | 65.99 | 64.11 | 271,113 |
| IUSB | 46.18 | +0.00 (+0.00%) | 46.26 | 46.18 | 15,238,092 |
| IVE | 227.92▼ | -0.40 (-0.18%) | 228.88 | 227.92 | 2,297,655 |
| IVRS | 33.3419▲ | +0.1186 (+0.36%) | 33.42 | 32.88 | 939 |
| IVSX | 24.929▲ | +0.1312 (+0.53%) | 25.03 | 24.92 | 2,093 |
| IVV | 760.05▲ | +1.88 (+0.25%) | 761.65 | 758.30 | 10,706,419 |
| IWV | 428.85▲ | +0.89 (+0.21%) | 429.65 | 427.87 | 594,535 |
| JAPN | 22.645▲ | +0.0842 (+0.37%) | 22.685 | 22.581 | 12,877 |
| JBND | 53.53▲ | +0.02 (+0.04%) | 53.60 | 53.47 | 2,293,578 |
| JCTC | 2.185▼ | -0.285 (-11.54%) | 2.61 | 2.11 | 120,631 |
| JEDI | 41.97▼ | -0.45 (-1.06%) | 42.00 | 38.0601 | 1,021,432 |
| JEMA | 63.34▼ | -0.0036 (-0.01%) | 63.7475 | 63.2101 | 678,064 |
| JEPQ | 61.15▲ | +0.20 (+0.33%) | 61.17 | 60.99 | 16,255,745 |
| JFLI | 54.39▲ | +0.17 (+0.31%) | 54.59 | 54.26 | 16,158 |
| JGH | 12.83▲ | +0.09 (+0.71%) | 12.90 | 12.7001 | 219,377 |
| JGLO | 71.44▲ | +0.22 (+0.31%) | 71.68 | 71.335 | 1,246,914 |
| JHAI | 34.4811▲ | +0.2959 (+0.87%) | 34.70 | 34.31 | 11,459 |
| JHCB | 21.25▲ | +0.02 (+0.09%) | 21.32 | 21.245 | 77,428 |
| JHG | 51.71▼ | -0.06 (-0.12%) | 51.83 | 51.70 | 4,007,268 |
| JHHY | 25.6641▲ | +0.0241 (+0.09%) | 25.68 | 25.6476 | 86,778 |
| JHID | 43.1869▲ | +0.0028 (+0.01%) | 43.29 | 43.17 | 3,013 |