Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POAS | 3.29▲ | +0.28 (+9.30%) | 3.85 | 1.83 | 17,729,646 |
| POLA | 0.2707▼ | -0.0123 (-4.35%) | 0.308 | 0.261 | 49,617,594 |
| POWA | 95.08▲ | +0.50 (+0.53%) | 95.14 | 94.46 | 25,900 |
| PPBT | 1.63▲ | +0.07 (+4.49%) | 1.64 | 1.4101 | 60,714 |
| PQUS | 28.2045▼ | -0.1189 (-0.42%) | 28.43 | 27.99 | 50,185 |
| PROP | 0.4228▲ | +0.0517 (+13.93%) | 0.429 | 0.3006 | 2,484,486 |
| PRPL | 1.36▼ | -0.285 (-17.33%) | 1.798 | 1.36 | 122,979 |
| PRXG | 38.3025▼ | -0.3575 (-0.92%) | 38.3025 | 38.06 | 21,179 |
| PSCE | 54.33▲ | +0.57 (+1.06%) | 54.33 | 53.39 | 42,900 |
| PSCM | 89.74▼ | -0.6882 (-0.76%) | 90.72 | 89.74 | 11,918 |
| PSFE | 4.02▲ | +0.15 (+3.88%) | 4.03 | 3.6701 | 1,799,002 |
| PSNY | 3.24▼ | -1.02 (-23.94%) | 4.385 | 2.93 | 1,148,680 |
| PTOR | 9.98▲ | +0.015 (+0.15%) | 9.985 | 9.9699 | 264,248 |
| PUBM | 20.61▲ | +1.59 (+8.36%) | 20.81 | 18.775 | 1,951,369 |
| QADR | 10.07▲ | +0.05 (+0.50%) | 10.07 | 10.07 | 100,006 |
| QGRO | 113.98▼ | -0.90 (-0.78%) | 115.32 | 113.115 | 197,753 |
| QIS | 9.2756▼ | -0.0704 (-0.75%) | 9.2756 | 9.2756 | 550,019 |
| QLV | 82.46▲ | +0.14 (+0.17%) | 82.61 | 82.32 | 37,040 |
| QMID | 30.1251▲ | +0.1049 (+0.35%) | 30.1251 | 30.08 | 384 |
| QTEC | 280.87▼ | -4.81 (-1.68%) | 285.44 | 274.77 | 2,957,800 |
| QVCG | 7.98▲ | +0.22 (+2.84%) | 8.595 | 7.625 | 1,213,602 |
| QVOL | 84.58▼ | -1.81 (-2.10%) | 86.10 | 83.50 | 25,000 |
| RAIN | 0.7499▲ | +0.2762 (+58.31%) | 0.8507 | 0.5187 | 117,274,924 |
| RCTR | 29.54▼ | -0.49 (-1.63%) | 29.781 | 29.49 | 33,900 |
| RDCM | 11.00▲ | +0.39 (+3.68%) | 11.20 | 10.40 | 195,600 |
| RDI | 1.96▲ | +0.09 (+4.81%) | 1.99 | 1.87 | 105,600 |
| RDWR | 31.38▼ | -0.44 (-1.38%) | 32.23 | 30.82 | 894,100 |
| REKR | 0.2547▼ | -0.0649 (-20.31%) | 0.2702 | 0.2149 | 4,923,674 |
| RILA | 12.151▼ | -0.0761 (-0.62%) | 12.155 | 12.06 | 5,400 |
| RMIX | 5.08▼ | -3.04 (-37.44%) | 8.815 | 5.02 | 2,842,253 |
| RMR | 16.75▲ | +1.04 (+6.62%) | 16.815 | 15.795 | 341,948 |
| RNGR | 12.51▼ | -0.02 (-0.16%) | 12.64 | 12.36 | 415,007 |
| ROAM | 33.605▼ | -0.066 (-0.20%) | 33.68 | 33.34 | 62,400 |
| ROPE | 31.4355▲ | +0.1102 (+0.35%) | 31.4355 | 31.39 | 6,702 |
| RPAR | 21.017▼ | -0.105 (-0.50%) | 21.05 | 20.99 | 41,790 |
| RSMV | 27.46▲ | +0.0771 (+0.28%) | 27.46 | 27.29 | 5,016 |
| RSPS | 32.59▲ | +0.40 (+1.24%) | 32.64 | 32.32 | 2,404,300 |
| RSSL | 108.71▼ | -0.12 (-0.11%) | 109.21 | 107.94 | 25,900 |
| RSSS | 2.01▲ | +0.07 (+3.61%) | 2.07 | 1.92 | 126,800 |
| RTOO | 21.05▼ | -0.08 (-0.38%) | 21.05 | 20.86 | 9,300 |
| RTYY | 6.505▼ | -0.16 (-2.40%) | 6.53 | 6.45 | 90,400 |
| RWO | 48.87▼ | -0.07 (-0.14%) | 49.05 | 48.67 | 502,000 |
| RZLT | 3.655▼ | -0.215 (-5.56%) | 4.61 | 3.60 | 5,725,822 |
| SAMO | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.80 | 500,009 |
| SBC | 7.35▲ | +2.01 (+37.64%) | 7.39 | 6.07 | 1,690,913 |
| SCM | 6.75▲ | +0.08 (+1.20%) | 6.82 | 6.59 | 332,654 |
| SCWO | 2.05▼ | -0.16 (-7.24%) | 2.32 | 1.96 | 86,600 |
| SFYI | 22.94▼ | -0.7056 (-2.98%) | 23.28 | 22.77 | 5,400 |
| SHFS | 0.0303▲ | +0.0078 (+34.67%) | 0.0361 | 0.0243 | 921,881,828 |
| SHIM | 3.25▲ | +0.91 (+38.89%) | 3.29 | 2.47 | 1,193,784 |
| SI | 20.69▼ | -0.39 (-1.85%) | 21.32 | 20.56 | 247,811 |
| SKYX | 0.5819▼ | -0.1129 (-16.25%) | 0.6971 | 0.573 | 3,038,384 |
| SKYY | 152.51▼ | -1.68 (-1.09%) | 154.92 | 150.06 | 601,100 |
| SLAB | 221.43▼ | -0.69 (-0.31%) | 222.01 | 221.20 | 931,500 |
| SLND | 0.9401▲ | +0.3101 (+49.22%) | 0.9401 | 0.70 | 17,610,073 |
| SLSN | 1.52▲ | +0.611 (+67.22%) | 1.86 | 1.02 | 17,223,300 |
| SMHI | 8.37▼ | -0.36 (-4.12%) | 8.815 | 7.685 | 934,743 |
| SMSI | 2.57▲ | +0.17 (+7.08%) | 2.70 | 2.43 | 42,900 |
| SNAL | 2.73▲ | +0.45 (+19.74%) | 2.85 | 2.315 | 4,117,724 |
| SO | 93.59▲ | +1.12 (+1.21%) | 94.545 | 92.179 | 22,083,507 |
| SOC | 0.7299▲ | +0.1097 (+17.69%) | 0.7662 | 0.5669 | 51,242,485 |
| SOXX | 149.30▼ | -5.69 (-3.67%) | 154.37 | 144.64 | 47,874,029 |
| SPCB | 6.17▼ | -0.49 (-7.36%) | 6.96 | 6.00 | 230,400 |
| SPCE | 1.84▼ | -0.83 (-31.09%) | 2.47 | 1.81 | 37,777,216 |
| SPDN | 8.63▲ | +0.04 (+0.47%) | 8.69 | 8.555 | 109,608,655 |
| SPGM | 84.94▼ | -0.26 (-0.31%) | 85.42 | 84.30 | 2,011,929 |
| SPPL | 2.81▲ | +0.18 (+6.84%) | 2.90 | 2.63 | 61,029 |
| SPTB | 28.975▼ | -0.025 (-0.09%) | 29.02 | 28.96 | 140,141 |
| SPWR | 0.1603▼ | -0.0516 (-24.35%) | 0.219 | 0.134 | 12,528,568 |
| SSII | 1.66▲ | +0.34 (+25.76%) | 1.82 | 1.26 | 634,609 |
| SSPY | 102.455▲ | +0.2344 (+0.23%) | 102.455 | 101.99 | 5,140 |
| SST | 0.9801▼ | -0.6899 (-41.31%) | 1.08 | 0.6013 | 1,435,602 |
| STEX | 0.3229▲ | +0.0099 (+3.16%) | 0.3357 | 0.2665 | 2,277,265 |
| STG | 1.9801▼ | -0.195 (-8.97%) | 2.15 | 1.94 | 15,595 |
| STIM | 1.39▼ | -0.04 (-2.80%) | 1.438 | 1.20 | 16,237,712 |
| STLN | 3.50▼ | -0.25 (-6.67%) | 3.775 | 3.30 | 22,217,227 |
| STN | 85.69▲ | +10.56 (+14.06%) | 87.32 | 81.01 | 1,023,800 |
| STNC | 37.802▲ | +0.077 (+0.20%) | 37.802 | 37.65 | 3,900 |
| SUIS | 20.84▲ | +0.05 (+0.24%) | 21.05 | 20.62 | 10,700 |
| SUPX | 5.05▼ | -0.05 (-0.98%) | 5.18 | 4.81 | 1,628,049 |
| SUSC | 22.07▼ | -0.05 (-0.23%) | 22.11 | 21.99 | 1,029,407 |
| SWAG | 1.18▼ | -0.06 (-4.84%) | 1.2499 | 1.1405 | 54,069 |
| SWVL | 4.84▲ | +0.13 (+2.76%) | 5.20 | 4.711 | 98,780 |
| TACK | 31.7614▲ | +0.0124 (+0.04%) | 31.7614 | 31.63 | 24,438 |
| TAOX | 2.10▼ | -0.15 (-6.67%) | 2.264 | 1.695 | 389,355 |
| TBFC | 28.4474▼ | -0.0316 (-0.11%) | 28.4474 | 28.41 | 1,982 |
| TBX | 29.64▲ | +0.02 (+0.07%) | 29.71 | 29.57 | 194,700 |
| TDTH | 0.7239▼ | -0.0661 (-8.37%) | 0.88 | 0.6532 | 265,025 |
| TE | 1.91▼ | -0.06 (-3.05%) | 1.98 | 1.60 | 42,797,151 |
| TGEN | 1.91▼ | -0.31 (-13.96%) | 2.29 | 1.91 | 728,751 |
| TGHL | 0.725▲ | +0.20 (+38.10%) | 0.73 | 0.5151 | 416,654 |
| THRV | 22.9549▲ | +0.015 (+0.07%) | 22.999 | 22.9236 | 24,363 |
| TIGO | 79.33▼ | -1.50 (-1.86%) | 82.13 | 77.42 | 2,276,293 |
| TKNQ | 21.781▼ | -0.108 (-0.49%) | 21.781 | 21.75 | 2,300 |
| TLPH | 0.906▼ | -0.129 (-12.46%) | 1.01 | 0.77 | 1,220,316 |
| TMSF | 49.02▼ | -0.0394 (-0.08%) | 49.08 | 49.02 | 16,706 |
| TOMZ | 2.54▲ | +0.24 (+10.43%) | 2.66 | 2.09 | 92,500 |
| TOP | 17.00▲ | +1.57 (+10.17%) | 17.00 | 14.25 | 397,490 |
| TOPC | 34.76▼ | -0.15 (-0.43%) | 34.79 | 34.59 | 23,100 |
| TOUS | 38.37▲ | +0.05 (+0.13%) | 38.39 | 38.18 | 461,410 |