Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POM | 4.66▲ | +0.19 (+4.25%) | 4.85 | 4.43 | 4,051,700 |
| PRF | 46.66▲ | +0.02 (+0.04%) | 46.76 | 46.53 | 884,900 |
| PRPH | 0.141▼ | -0.0522 (-27.02%) | 0.168 | 0.1325 | 10,462,737 |
| PSTG | 94.72▲ | +6.17 (+6.97%) | 96.4981 | 90.54 | 10,753,441 |
| PTHS | 25.14▼ | -1.32 (-4.99%) | 26.95 | 21.8344 | 58,002 |
| PTL | 251.268▼ | -0.0901 (-0.04%) | 252.8728 | 251.26 | 42,304 |
| PWB | 126.76▲ | +0.62 (+0.49%) | 127.49 | 126.26 | 120,200 |
| PXF | 63.86▲ | +0.25 (+0.39%) | 63.95 | 63.66 | 143,800 |
| PYXS | 3.91▼ | -0.48 (-10.93%) | 4.39 | 3.67 | 1,741,756 |
| QBIG | 39.684▲ | +0.189 (+0.48%) | 39.935 | 39.49 | 18,500 |
| QEMM | 65.36▲ | +0.08 (+0.12%) | 66.79 | 65.16 | 6,700 |
| QETA | 11.37▲ | +0.32 (+2.90%) | 11.67 | 11.03 | 5,148 |
| QPX | 44.13▲ | +0.205 (+0.47%) | 44.15 | 44.00 | 4,600 |
| QQUP | 61.9736▲ | +0.7473 (+1.22%) | 62.65 | 61.24 | 113,224 |
| QVMS | 28.285▲ | +0.037 (+0.13%) | 28.38 | 28.285 | 800 |
| RDCM | 12.82▼ | -0.12 (-0.93%) | 12.93 | 12.69 | 120,000 |
| REET | 25.39▼ | -0.01 (-0.04%) | 25.485 | 25.315 | 5,853,100 |
| RELX | 39.73▲ | +0.01 (+0.03%) | 39.79 | 39.58 | 3,967,000 |
| RFEM | 78.7654▲ | +0.1129 (+0.14%) | 78.83 | 78.51 | 11,840 |
| RGC | 12.34▲ | +0.39 (+3.26%) | 14.18 | 11.74 | 384,300 |
| RIGS | 23.18▲ | +0.03 (+0.13%) | 23.19 | 23.11 | 89,500 |
| RITA | 19.632▲ | +0.013 (+0.07%) | 19.75 | 19.62 | 3,500 |
| RMMZ | 14.53▼ | -0.01 (-0.07%) | 14.59 | 14.395 | 78,500 |
| ROLR | 1.5405▼ | -0.2495 (-13.94%) | 1.77 | 1.33 | 50,524 |
| ROUS | 57.76▲ | +0.023 (+0.04%) | 58.00 | 57.59 | 53,098 |
| RPAR | 21.469▲ | +0.009 (+0.04%) | 21.48 | 21.41 | 81,000 |
| RSPU | 76.25▼ | -0.81 (-1.05%) | 77.29 | 76.20 | 73,100 |
| RSSS | 3.00▲ | +0.04 (+1.35%) | 3.0473 | 2.91 | 164,623 |
| RSVR | 7.49▲ | +0.05 (+0.67%) | 7.59 | 7.255 | 149,567 |
| RVER | 32.3421▼ | -0.0506 (-0.16%) | 32.65 | 32.3421 | 7,458 |
| RXD | 9.23▲ | +0.11 (+1.21%) | 9.24 | 9.14 | 26,300 |
| RXL | 51.56▼ | -0.62 (-1.19%) | 52.16 | 51.45 | 50,000 |
| SAMG | 14.48▲ | +0.83 (+6.08%) | 14.87 | 13.77 | 69,950 |
| SAWG | 22.418▲ | +0.069 (+0.31%) | 22.47 | 22.418 | 317 |
| SBEV | 1.36▲ | +0.02 (+1.49%) | 1.69 | 1.22 | 19,251,806 |
| SBXD | 10.54▲ | +0.015 (+0.14%) | 10.54 | 10.495 | 733,700 |
| SCHL | 30.08▲ | +0.37 (+1.25%) | 31.86 | 29.36 | 442,185 |
| SCIO | 20.81▲ | +0.02 (+0.10%) | 21.06 | 20.72 | 193,700 |
| SEMG | 27.0705▲ | +0.1169 (+0.43%) | 27.1755 | 27.0705 | 20,875 |
| SERA | 2.90▼ | -0.31 (-9.66%) | 3.20 | 2.81 | 89,309 |
| SGMO | 0.4402▲ | +0.0148 (+3.48%) | 0.4783 | 0.421 | 30,515,270 |
| SGRT | 24.285▲ | +0.15 (+0.62%) | 24.6877 | 24.285 | 217,756 |
| SIF | 5.88▼ | -0.375 (-6.00%) | 6.32 | 5.88 | 35,359 |
| SIG | 89.19▼ | -6.51 (-6.80%) | 94.2615 | 87.72 | 2,622,740 |
| SIXD | 28.73▲ | +0.0399 (+0.14%) | 28.7686 | 28.68 | 28,260 |
| SLN | 6.25▼ | -0.34 (-5.16%) | 6.60 | 5.98 | 484,880 |
| SLP | 19.53▲ | +2.42 (+14.14%) | 20.51 | 17.56 | 1,065,800 |
| SMCO | 26.8882▲ | +0.024 (+0.09%) | 27.05 | 26.8882 | 25,279 |
| SMLF | 74.65▼ | -0.16 (-0.21%) | 75.34 | 74.5639 | 396,278 |
| SND | 3.40▲ | +0.14 (+4.29%) | 3.48 | 3.21 | 610,916 |
| SONN | 1.26▼ | -1.84 (-59.35%) | 3.23 | 1.26 | 10,113,600 |
| SPMC | 14.29▼ | -0.75 (-4.99%) | 15.16 | 14.29 | 69,021 |
| SPR | 37.54▲ | +1.69 (+4.71%) | 37.67 | 36.51 | 2,931,418 |
| SPUT | 27.196▲ | +0.008 (+0.03%) | 27.23 | 27.12 | 11,100 |
| SPXT | 102.97▼ | -0.0143 (-0.01%) | 103.0966 | 102.64 | 61,978 |
| SPYM | 80.18▲ | +0.15 (+0.19%) | 80.4499 | 79.9201 | 13,856,005 |
| SRHR | 53.808▼ | -0.123 (-0.23%) | 53.90 | 53.754 | 2,100 |
| SSPY | 87.258▼ | -0.021 (-0.02%) | 87.41 | 87.23 | 7,200 |
| SSTI | 6.15▲ | +0.17 (+2.84%) | 6.23 | 5.78 | 589,254 |
| SSXU | 34.4863▼ | -0.0127 (-0.04%) | 34.4863 | 34.435 | 5,793 |
| STRA | 78.99▲ | +0.74 (+0.95%) | 80.135 | 77.85 | 378,228 |
| STRO | 0.7298▼ | -0.0717 (-8.95%) | 0.801 | 0.7211 | 2,095,900 |
| STRS | 22.88▲ | +0.92 (+4.19%) | 23.00 | 22.19 | 12,352 |
| STTK | 2.48▲ | +0.07 (+2.90%) | 2.54 | 2.35 | 329,300 |
| STXI | 30.6564▲ | +0.2764 (+0.91%) | 30.82 | 30.52 | 4,612 |
| SU | 43.94▼ | -0.86 (-1.92%) | 44.71 | 43.85 | 12,197,400 |
| SUPL | 39.224▲ | +0.128 (+0.33%) | 39.69 | 39.043 | 1,000 |
| SVCC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.35 | 23,809 |
| SVRA | 5.81▼ | -0.03 (-0.51%) | 6.00 | 5.545 | 4,716,990 |
| SWKH | 16.75▼ | -0.09 (-0.53%) | 16.90 | 16.73 | 28,700 |
| SYM | 66.95▼ | -18.35 (-21.51%) | 80.993 | 66.128 | 7,227,600 |
| SYNX | 0.9866▼ | -0.2434 (-19.79%) | 1.19 | 0.9702 | 232,572 |
| SZZL | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.15 | 9,226 |
| TAGG | 43.12▲ | +0.04 (+0.09%) | 43.169 | 43.07 | 132,040 |
| TAOP | 2.84▲ | +0.70 (+32.71%) | 3.13 | 2.50 | 19,719,000 |
| TAP.A | 43.89▼ | -1.62 (-3.56%) | 43.89 | 43.89 | 300 |
| TAX | 28.317▼ | -0.0836 (-0.29%) | 28.32 | 28.30 | 600 |
| TAXT | 51.255▼ | -0.025 (-0.05%) | 51.29 | 51.21 | 45,900 |
| TCV | 26.6765▲ | +0.0003 (+0.00%) | 26.6765 | 26.60 | 6,819 |
| TD | 84.55▲ | +1.05 (+1.26%) | 84.55 | 83.00 | 4,316,700 |
| TEC | 28.6255▲ | +0.2974 (+1.05%) | 28.79 | 28.6255 | 2,816 |
| TEXN | 27.0573▼ | -0.0419 (-0.15%) | 27.1301 | 27.02 | 9,057 |
| TGRT | 44.54▲ | +0.255 (+0.58%) | 44.75 | 44.40 | 150,100 |
| THD | 60.16▲ | +0.02 (+0.03%) | 60.25 | 59.94 | 372,000 |
| THO | 110.21▲ | +2.59 (+2.41%) | 110.87 | 107.05 | 1,221,100 |
| THR | 35.72▲ | +0.33 (+0.93%) | 36.08 | 34.92 | 536,900 |
| TIER | 27.6988▲ | +0.0639 (+0.23%) | 27.7099 | 27.67 | 3,056 |
| TIPB | 100.346▲ | +0.026 (+0.03%) | 100.40 | 100.346 | 3,800 |
| TIRX | 0.97▼ | -0.08 (-7.62%) | 1.02 | 0.94 | 206,547 |
| TLCI | 25.903▲ | +0.001 (+0.00%) | 25.96 | 25.84 | 5,800 |
| TLSA | 1.79 | +0.00 (+0.00%) | 1.90 | 1.66 | 686,465 |
| TMC | 7.40▲ | +1.115 (+17.74%) | 7.64 | 6.72 | 22,187,319 |
| TMET | 29.59▼ | -0.165 (-0.55%) | 29.81 | 29.59 | 7,600 |
| TMH | 56.4689▼ | -0.433 (-0.76%) | 56.4689 | 56.25 | 1,131 |
| TOPS | 6.10▼ | -0.06 (-0.97%) | 6.10 | 5.60 | 170,000 |
| TPIF | 34.098▲ | +0.048 (+0.14%) | 34.16 | 34.002 | 374,100 |
| TPSC | 41.306▼ | -0.069 (-0.17%) | 41.55 | 41.281 | 345,400 |
| TRND | 34.2398▲ | +0.0608 (+0.18%) | 34.31 | 34.18 | 8,257 |
| TRSG | 1.25▼ | -0.0377 (-2.93%) | 1.2999 | 1.22 | 11,414 |
| TRVI | 13.35▲ | +0.05 (+0.38%) | 13.91 | 13.05 | 3,698,462 |