Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFSC | 44.1907▲ | +0.9179 (+2.12%) | 44.54 | 44.05 | 26,385 |
| LFWD | 5.83▼ | -0.23 (-3.80%) | 6.16 | 5.82 | 49,594 |
| LGL | 6.62▼ | -0.23 (-3.36%) | 6.86 | 6.62 | 18,500 |
| LHAI | 0.8898▼ | -0.0204 (-2.24%) | 1.00 | 0.8501 | 525,050 |
| LIFE | 40.88▼ | -1.74 (-4.08%) | 49.98 | 40.19 | 3,486,561 |
| LINT | 32.46▲ | +0.57 (+1.79%) | 34.668 | 31.84 | 330,400 |
| LMTL | 45.11▼ | -0.497 (-1.09%) | 45.985 | 44.47 | 58,600 |
| LNSR | 5.57▼ | -0.10 (-1.76%) | 5.70 | 5.485 | 101,818 |
| LOAR | 68.42▲ | +0.51 (+0.75%) | 70.13 | 67.11 | 6,961,727 |
| LOPP | 36.0654▼ | -0.1536 (-0.42%) | 36.11 | 36.0654 | 8,312 |
| LOT | 0.2899▼ | -0.1101 (-27.53%) | 0.4099 | 0.2898 | 537,968 |
| LOTI | 26.5178▼ | -0.0949 (-0.36%) | 26.61 | 26.5178 | 11,237 |
| LOUP | 73.55▲ | +1.81 (+2.52%) | 73.94 | 72.16 | 62,800 |
| LPX | 73.79▼ | -1.79 (-2.37%) | 79.89 | 72.27 | 2,479,686 |
| LSCC | 105.92▲ | +10.48 (+10.98%) | 111.20 | 101.775 | 7,820,672 |
| LSPD | 10.98▼ | -0.21 (-1.88%) | 11.155 | 10.85 | 1,577,686 |
| LTGR | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 40,006 |
| LUMA | 18.84▲ | +0.16 (+0.86%) | 19.04 | 18.73 | 55,900 |
| LXFR | 17.20▼ | -0.02 (-0.12%) | 17.25 | 17.17 | 843,120 |
| LYV | 178.87▲ | +1.72 (+0.97%) | 179.89 | 175.07 | 3,895,894 |
| MACI | 7.79▲ | +0.18 (+2.37%) | 9.07 | 7.00 | 48,540 |
| MADE | 34.341▲ | +0.501 (+1.48%) | 34.675 | 34.325 | 24,700 |
| MART | 42.85▲ | +0.053 (+0.12%) | 42.965 | 42.85 | 2,004 |
| MAVF | 137.5139▲ | +0.4576 (+0.33%) | 137.5139 | 137.36 | 1,832 |
| MAYW | 35.4601▲ | +0.0801 (+0.23%) | 35.50 | 35.37 | 22,210 |
| MBAI | 2.05▲ | +0.27 (+15.17%) | 2.05 | 1.611 | 144,274 |
| MDBH | 1.43▲ | +0.19 (+15.32%) | 1.4828 | 1.24 | 8,853 |
| MDGL | 396.32▼ | -34.835 (-8.08%) | 482.725 | 387.33 | 1,978,574 |
| MEDX | 37.828▼ | -0.242 (-0.64%) | 38.19 | 37.828 | 4,400 |
| MENS | 1.78▼ | -0.09 (-4.81%) | 1.91 | 1.71 | 90,690 |
| MERC | 0.212▲ | +0.086 (+68.25%) | 0.3579 | 0.1823 | 601,544,863 |
| MFSB | 24.17▼ | -0.05 (-0.21%) | 24.215 | 24.155 | 1,915,466 |
| MFUS | 65.68▼ | -0.16 (-0.24%) | 65.98 | 65.625 | 148,137 |
| MGNI | 22.34▲ | +0.70 (+3.23%) | 22.43 | 21.43 | 4,018,018 |
| MGRC | 132.92▲ | +3.48 (+2.69%) | 134.085 | 128.38 | 4,712,637 |
| MGYR | 22.86▲ | +0.30 (+1.33%) | 23.99 | 22.70 | 34,384 |
| MIGO | 27.9586▲ | +0.2186 (+0.79%) | 28.00 | 27.9586 | 9,807 |
| MKOR | 53.20▲ | +0.652 (+1.24%) | 53.66 | 53.09 | 18,100 |
| MMSC | 26.448▲ | +0.337 (+1.29%) | 26.73 | 26.39 | 32,000 |
| MNTS | 1.86▲ | +0.04 (+2.20%) | 2.30 | 1.82 | 1,982,845 |
| MOD | 125.45▲ | +2.11 (+1.71%) | 128.40 | 122.63 | 3,958,230 |
| MPIA | 23.0636▲ | +0.357 (+1.57%) | 23.22 | 22.95 | 58,573 |
| MPT | 2.02▼ | -0.16 (-7.34%) | 2.19 | 1.95 | 42,385,622 |
| MPU | 1.39▲ | +0.08 (+6.11%) | 1.54 | 1.23 | 21,050 |
| MQQQ | 204.45▲ | +2.8107 (+1.39%) | 206.06 | 203.52 | 326,500 |
| MRBK | 17.43▼ | -1.14 (-6.14%) | 18.50 | 16.92 | 243,076 |
| MRSK | 39.14▲ | +0.13 (+0.33%) | 39.23 | 39.06 | 360,679 |
| MSA | 174.06▼ | -12.38 (-6.64%) | 179.16 | 170.6301 | 698,699 |
| MSGR | 232.63▲ | +15.10 (+6.94%) | 233.81 | 213.85 | 327,436 |
| MTCH | 38.50▼ | -3.57 (-8.49%) | 41.435 | 38.32 | 9,133,787 |
| MTGP | 42.87▼ | -0.065 (-0.15%) | 43.13 | 42.8118 | 34,581 |
| MTR | 2.03▲ | +0.13 (+6.84%) | 2.03 | 1.85 | 13,444 |
| MVLL | 13.55▲ | +0.06 (+0.44%) | 14.4099 | 12.86 | 5,044,556 |
| MVPA | 36.2649▼ | -0.3351 (-0.92%) | 36.72 | 36.2649 | 2,310 |
| MYCG | 24.845 | +0.00 (+0.00%) | 24.86 | 24.831 | 67,511 |
| MYCK | 24.02▼ | -0.0088 (-0.04%) | 24.04 | 24.01 | 11,818 |
| MYCM | 23.62▼ | -0.0094 (-0.04%) | 23.62 | 23.59 | 3,768 |
| MYHE | 23.605▼ | -0.01 (-0.04%) | 23.62 | 23.60 | 1,539 |
| MYMG | 24.61▼ | -0.065 (-0.26%) | 24.69 | 24.61 | 5,017 |
| NBIE | 26.37▼ | -0.15 (-0.57%) | 26.53 | 26.365 | 89,414 |
| NBIX | 164.85▲ | +19.50 (+13.42%) | 169.5299 | 157.91 | 4,052,709 |
| NBXG | 14.36▼ | -0.03 (-0.21%) | 14.50 | 14.275 | 308,596 |
| NCEL | 2.64▲ | +0.15 (+6.02%) | 2.66 | 2.40 | 19,222 |
| NCPB | 24.075▼ | -0.027 (-0.11%) | 24.19 | 24.03 | 23,036 |
| NFTY | 52.99▲ | +0.10 (+0.19%) | 53.28 | 52.89 | 49,800 |
| NICE | 106.27▼ | -6.12 (-5.45%) | 108.50 | 104.215 | 1,330,108 |
| NIKI | 1.76▲ | +0.07 (+4.14%) | 1.80 | 1.69 | 45,161 |
| NMFC | 7.01▼ | -0.10 (-1.41%) | 7.18 | 6.995 | 1,493,118 |
| NMP | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 41,098 |
| NMRA | 0.5709▲ | +0.0752 (+15.17%) | 0.6244 | 0.48 | 5,050,787 |
| NOEM | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 2,695 |
| NOEQ | 28.81▲ | +0.12 (+0.42%) | 28.81 | 28.81 | 100 |
| NSAI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.9094 | 41,115 |
| NSI | 35.5974▲ | +0.0728 (+0.20%) | 35.76 | 35.59 | 3,885 |
| NSPR | 0.6579▲ | +0.1189 (+22.06%) | 0.6757 | 0.506 | 530,191 |
| NSSC | 31.77▼ | -0.335 (-1.04%) | 32.875 | 31.51 | 1,056,113 |
| NTRA | 388.63▲ | +9.71 (+2.56%) | 398.03 | 382.10 | 3,876,726 |
| NTSE | 42.94▼ | -0.12 (-0.28%) | 43.36 | 42.88 | 10,700 |
| NUBD | 21.46▼ | -0.02 (-0.09%) | 21.48 | 21.4321 | 288,622 |
| NVA | 5.11▲ | +0.45 (+9.66%) | 5.23 | 4.47 | 1,677,801 |
| NVBT | 40.2382▲ | +0.0512 (+0.13%) | 40.30 | 40.20 | 34,490 |
| NVBW | 36.865▲ | +0.039 (+0.11%) | 36.96 | 36.84 | 77,151 |
| NVNO | 7.175▲ | +0.305 (+4.44%) | 7.61 | 6.91 | 106,309 |
| NXRT | 16.48▼ | -1.56 (-8.65%) | 17.50 | 16.23 | 1,645,086 |
| NYSX | 23.98▲ | +0.26 (+1.10%) | 24.01 | 23.84 | 10,000 |
| NYT | 67.12▼ | -2.84 (-4.06%) | 69.97 | 67.01 | 6,339,323 |
| OC | 117.76▼ | -7.82 (-6.23%) | 127.57 | 117.07 | 3,025,758 |
| OFRM | 9.52▲ | +0.08 (+0.85%) | 9.78 | 8.83 | 2,534,633 |
| OGI | 0.9199▼ | -0.0452 (-4.68%) | 0.9748 | 0.8606 | 1,606,076 |
| OHAC | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 48,218 |
| OKTA | 189.68▲ | +4.81 (+2.60%) | 190.43 | 180.00 | 33,751,160 |
| ONEO | 154.307▼ | -0.415 (-0.27%) | 154.506 | 154.307 | 1,000 |
| ONLN | 57.59▼ | -0.20 (-0.35%) | 58.23 | 57.45 | 24,900 |
| OPAD | 2.35▲ | +0.28 (+13.53%) | 2.43 | 1.90 | 128,515 |
| OPFI | 5.84▲ | +0.24 (+4.29%) | 5.865 | 5.68 | 1,777,142 |
| OPPG | 36.6669▼ | -0.1803 (-0.49%) | 36.78 | 36.6669 | 276 |
| OPRA | 15.47▲ | +0.66 (+4.46%) | 16.1892 | 14.54 | 983,704 |
| OPTH | 2.11▼ | -0.13 (-5.80%) | 2.44 | 2.05 | 79,547 |
| ORCL | 126.19▲ | +6.97 (+5.85%) | 128.135 | 121.35 | 83,623,892 |
| ORGO | 0.835▲ | +0.0795 (+10.52%) | 0.8578 | 0.7624 | 2,185,922 |