Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OEFA | 35.49▲ | +0.2977 (+0.85%) | 35.51 | 35.48 | 4,373 |
| OGEN | 0.79▲ | +0.08 (+11.27%) | 1.01 | 0.69 | 6,426,700 |
| OI | 12.88▼ | -1.95 (-13.15%) | 14.25 | 12.83 | 3,304,400 |
| OIS | 13.43▼ | -0.96 (-6.67%) | 14.50 | 13.20 | 2,560,800 |
| OKTG | 10.3103▲ | +0.5015 (+5.11%) | 10.37 | 9.69 | 4,327 |
| OKUR | 2.71▲ | +0.16 (+6.27%) | 2.89 | 2.55 | 266,440 |
| OPLN | 26.90▲ | +0.75 (+2.87%) | 26.97 | 25.81 | 1,659,700 |
| ORIC | 13.40▼ | -0.02 (-0.15%) | 14.25 | 13.10 | 4,997,080 |
| OTGA | 10.045▼ | -0.005 (-0.05%) | 10.05 | 10.04 | 153,187 |
| OVBC | 43.90▲ | +0.39 (+0.90%) | 44.1742 | 43.51 | 21,980 |
| OWL | 11.35▲ | +0.62 (+5.78%) | 11.46 | 10.47 | 55,311,537 |
| PARR | 38.53▼ | -2.50 (-6.09%) | 38.99 | 36.68 | 2,011,133 |
| PATN | 31.972▲ | +0.362 (+1.15%) | 32.06 | 31.81 | 77,600 |
| PBRG | 30.9764▲ | +0.7334 (+2.43%) | 30.9764 | 29.58 | 5,846 |
| PBT | 20.06▲ | +0.47 (+2.40%) | 20.50 | 19.65 | 177,500 |
| PCCE | 13.1598▼ | -0.0222 (-0.17%) | 13.1598 | 13.12 | 885 |
| PCEM | 12.94▲ | +0.085 (+0.66%) | 12.94 | 12.93 | 1,100 |
| PCFI | 23.295▼ | -0.025 (-0.11%) | 23.31 | 23.295 | 2,636 |
| PDBA | 34.80▲ | +0.1318 (+0.38%) | 34.8799 | 34.63 | 236,137 |
| PDI | 18.10▼ | -0.39 (-2.11%) | 18.27 | 17.875 | 7,403,847 |
| PFM | 53.85▲ | +0.146 (+0.27%) | 53.87 | 53.67 | 66,500 |
| PFN | 7.20▼ | -0.11 (-1.50%) | 7.32 | 7.12 | 1,468,500 |
| PFUT | 25.00▲ | +0.3507 (+1.42%) | 25.05 | 24.84 | 5,306,783 |
| PGRI | 27.0207▲ | +0.1811 (+0.67%) | 27.0207 | 27.0207 | 9,474 |
| PLAB | 43.57▲ | +5.58 (+14.69%) | 45.40 | 38.51 | 3,469,300 |
| PLBC | 52.31▲ | +1.10 (+2.15%) | 52.62 | 51.24 | 58,200 |
| PLNT | 80.05▼ | -2.56 (-3.10%) | 82.98 | 79.20 | 4,400,965 |
| PLOW | 46.12▲ | +1.73 (+3.90%) | 46.38 | 44.73 | 580,400 |
| PMEC | 0.6577▼ | -0.0196 (-2.89%) | 0.7069 | 0.65 | 43,629 |
| PMNT | 0.2481▼ | -0.0091 (-3.54%) | 0.2572 | 0.23 | 100,060 |
| PMTR | 10.43▲ | +0.03 (+0.29%) | 10.43 | 10.40 | 315,200 |
| POWR | 26.82▼ | -0.03 (-0.11%) | 26.91 | 26.512 | 173,106 |
| PPI | 21.7815▲ | +0.0915 (+0.42%) | 21.87 | 21.67 | 126,613 |
| PPIE | 28.1129▲ | +0.2849 (+1.02%) | 28.15 | 27.87 | 3,379,948 |
| PQDI | 19.845▲ | +0.025 (+0.13%) | 19.87 | 19.81 | 11,508 |
| PRA | 24.57▲ | +0.10 (+0.41%) | 24.69 | 24.50 | 958,200 |
| PRCT | 27.84▲ | +0.58 (+2.13%) | 28.465 | 26.66 | 2,459,000 |
| PRKS | 33.77▼ | -0.80 (-2.31%) | 34.62 | 33.02 | 2,595,731 |
| PRMR | 24.4205▲ | +0.2706 (+1.12%) | 24.6795 | 24.30 | 43,858 |
| PRVA | 22.65▲ | +1.12 (+5.20%) | 22.76 | 21.00 | 1,408,332 |
| PSCH | 43.32▲ | +0.1603 (+0.37%) | 43.44 | 42.98 | 38,200 |
| PSCU | 57.96▲ | +0.1493 (+0.26%) | 58.08 | 57.84 | 4,500 |
| PSIG | 5.79▲ | +0.22 (+3.95%) | 5.90 | 5.30 | 180,762 |
| PTHS | 23.00▼ | -0.24 (-1.03%) | 24.00 | 23.00 | 25,300 |
| QAT | 19.89▼ | -0.10 (-0.50%) | 19.94 | 19.82 | 22,919 |
| QH | 1.12▲ | +0.11 (+10.89%) | 1.13 | 0.897 | 16,160,973 |
| QLVD | 34.55▲ | +0.111 (+0.32%) | 34.57 | 34.49 | 29,500 |
| QNRX | 8.50▼ | -0.24 (-2.75%) | 9.04 | 8.21 | 64,896 |
| QQDN | 27.512▼ | -0.797 (-2.82%) | 27.74 | 27.51 | 6,200 |
| QQEW | 134.47▲ | +2.5484 (+1.93%) | 134.50 | 132.22 | 133,300 |
| QQHG | 60.683▲ | +0.303 (+0.50%) | 60.80 | 60.683 | 1,700 |
| QQQE | 104.03▲ | +1.20 (+1.17%) | 104.09 | 103.24 | 596,004 |
| RAAA | 25.07▲ | +0.02 (+0.08%) | 25.13 | 25.07 | 51,000 |
| RAAQ | 10.58▲ | +0.04 (+0.38%) | 10.67 | 10.57 | 452,200 |
| RCKY | 46.00▲ | +12.51 (+37.35%) | 46.98 | 41.93 | 355,504 |
| RCLO | 24.87▼ | -0.04 (-0.16%) | 24.92 | 24.87 | 46,385 |
| RDAG | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 511,600 |
| RDHL | 0.96▼ | -0.03 (-3.03%) | 1.07 | 0.95 | 365,323 |
| RDI | 1.03▼ | -0.04 (-3.74%) | 1.0654 | 0.935 | 79,286 |
| RERE | 6.11▲ | +0.46 (+8.14%) | 6.265 | 5.725 | 1,946,109 |
| RETO | 0.836▲ | +0.1695 (+25.43%) | 0.8652 | 0.74 | 20,690,872 |
| REZI | 40.86▲ | +5.14 (+14.39%) | 42.95 | 39.25 | 3,412,356 |
| RFEM | 89.8672▲ | +1.0825 (+1.22%) | 89.925 | 89.6432 | 11,127 |
| RFG | 58.75▲ | +0.44 (+0.75%) | 59.00 | 58.49 | 32,600 |
| RFM | 14.67▲ | +0.15 (+1.03%) | 14.69 | 14.445 | 115,026 |
| RFMZ | 13.17▲ | +0.17 (+1.31%) | 13.20 | 12.96 | 226,300 |
| RMI | 15.85▲ | +0.25 (+1.60%) | 16.04 | 15.46 | 473,500 |
| RNA | 72.80▲ | +0.05 (+0.07%) | 72.90 | 72.68 | 12,055,813 |
| RNAC | 7.89▲ | +0.34 (+4.50%) | 8.31 | 7.29 | 234,235 |
| RNRG | 37.5644▲ | +0.1894 (+0.51%) | 37.72 | 37.31 | 14,024 |
| RNWZ | 31.6509▲ | +0.2609 (+0.83%) | 31.70 | 31.38 | 5,054 |
| RRBI | 90.17▲ | +1.81 (+2.05%) | 90.80 | 87.10 | 87,948 |
| RRGB | 3.63▼ | -0.09 (-2.42%) | 3.80 | 3.62 | 841,456 |
| RSPF | 75.31▲ | +1.11 (+1.50%) | 75.37 | 74.53 | 27,200 |
| RSSL | 103.09▼ | -0.137 (-0.13%) | 103.77 | 102.97 | 41,300 |
| RVLV | 24.36▼ | -1.54 (-5.95%) | 24.45 | 22.12 | 3,478,260 |
| RW | 25.095▲ | +0.113 (+0.45%) | 25.17 | 25.03 | 45,800 |
| RWEM | 34.38▲ | +0.81 (+2.41%) | 38.86 | 33.685 | 13,412 |
| RXRX | 3.77▲ | +0.24 (+6.80%) | 4.08 | 3.7507 | 44,357,595 |
| RYAM | 10.23▲ | +3.06 (+42.68%) | 10.44 | 8.21 | 6,454,748 |
| SABR | 0.9301▲ | +0.1125 (+13.76%) | 0.934 | 0.82 | 20,068,953 |
| SAM | 217.76▼ | -9.69 (-4.26%) | 223.07 | 207.70 | 369,400 |
| SBLK | 24.92▼ | -0.36 (-1.42%) | 25.54 | 24.60 | 3,027,600 |
| SCJ | 106.68▲ | +0.94 (+0.89%) | 106.68 | 106.10 | 100,800 |
| SCKT | 0.91▼ | -0.08 (-8.08%) | 1.03 | 0.90 | 50,700 |
| SCVL | 19.62▼ | -1.39 (-6.62%) | 20.14 | 19.00 | 822,204 |
| SDA | 2.39▲ | +0.04 (+1.70%) | 2.415 | 2.30 | 740,387 |
| SDD | 10.59▼ | -0.0718 (-0.67%) | 10.77 | 10.59 | 4,200 |
| SEA | 16.95▲ | +0.09 (+0.53%) | 17.19 | 16.77 | 131,138 |
| SEF | 32.59▼ | -0.57 (-1.72%) | 33.04 | 32.58 | 33,100 |
| SEI | 55.22▲ | +1.76 (+3.29%) | 56.83 | 48.90 | 5,807,900 |
| SEMG | 25.667▲ | +0.348 (+1.37%) | 25.667 | 25.50 | 12,000 |
| SGA | 12.74▲ | +0.75 (+6.26%) | 12.76 | 12.00 | 40,313 |
| SGLC | 39.38▲ | +0.15 (+0.38%) | 39.77 | 39.38 | 187,571 |
| SGML | 16.37▲ | +3.77 (+29.92%) | 16.88 | 14.40 | 18,031,200 |
| SHLS | 6.85▲ | +0.015 (+0.22%) | 7.43 | 6.77 | 13,529,000 |
| SHOO | 35.82▼ | -1.54 (-4.12%) | 37.43 | 34.52 | 4,131,100 |
| SIEB | 2.04▲ | +0.02 (+0.99%) | 2.06 | 1.97 | 64,357 |
| SIHY | 45.734▼ | -0.087 (-0.19%) | 45.90 | 45.72 | 165,800 |
| SIM | 30.80▼ | -1.68 (-5.17%) | 31.77 | 30.65 | 1,800 |