Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCHV | 10.50 | +0.00 (+0.00%) | 10.5089 | 10.50 | 90,292 |
| KEN | 63.44▲ | +0.39 (+0.62%) | 65.10 | 62.75 | 50,718 |
| KNRG | 25.131▼ | -0.009 (-0.04%) | 25.18 | 25.11 | 31,000 |
| KOF | 118.95▲ | +3.28 (+2.84%) | 119.65 | 117.36 | 325,929 |
| KOPN | 3.29▼ | -0.52 (-13.65%) | 3.74 | 3.22 | 6,873,877 |
| KORP | 44.75▼ | -0.06 (-0.13%) | 44.855 | 44.69 | 342,403 |
| KXI | 70.88▲ | +0.74 (+1.06%) | 71.09 | 70.525 | 1,799,354 |
| LBTYA | 7.80▼ | -0.24 (-2.99%) | 8.09 | 7.77 | 7,725,235 |
| LBTYK | 7.67▼ | -0.21 (-2.66%) | 8.02 | 7.635 | 4,321,321 |
| LDEM | 58.30▼ | -0.859 (-1.45%) | 58.70 | 58.30 | 2,900 |
| LEGO | 9.99▼ | -0.0099 (-0.10%) | 9.99 | 9.98 | 336,426 |
| LEO | 5.65▲ | +0.05 (+0.89%) | 5.68 | 5.6053 | 699,966 |
| LFCR | 6.38▼ | -0.06 (-0.93%) | 6.44 | 6.38 | 1,422,595 |
| LFSC | 39.9193▼ | -1.5908 (-3.83%) | 40.275 | 39.82 | 5,555 |
| LFWD | 6.00▼ | -0.06 (-0.99%) | 6.53 | 6.00 | 23,908 |
| LGN | 43.53▼ | -1.77 (-3.91%) | 45.85 | 42.86 | 3,135,242 |
| LHX | 248.51▲ | +8.01 (+3.33%) | 248.63 | 242.01 | 3,371,983 |
| LNGX | 45.98▲ | +1.73 (+3.91%) | 46.21 | 44.851 | 33,600 |
| LOCO | 16.34▲ | +0.02 (+0.12%) | 16.56 | 16.25 | 483,897 |
| LPAA | 10.91▲ | +0.02 (+0.18%) | 10.91 | 10.90 | 28,796 |
| LPRE | 27.736▲ | +0.066 (+0.24%) | 27.99 | 27.69 | 86,300 |
| LRHC | 0.7579▼ | -0.1383 (-15.43%) | 0.90 | 0.7281 | 8,661,240 |
| LSTR | 171.65▼ | -0.81 (-0.47%) | 174.64 | 166.97 | 692,991 |
| LTL | 23.45▼ | -0.94 (-3.85%) | 24.40 | 22.92 | 417,473 |
| LVDS | 60.045▼ | -0.038 (-0.06%) | 60.42 | 59.89 | 20,900 |
| MACI | 11.10 | +0.00 (+0.00%) | 11.10 | 11.07 | 68,901 |
| MAN | 41.49▼ | -2.25 (-5.14%) | 44.99 | 41.00 | 2,165,100 |
| MCGA | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.37 | 357,075 |
| MCHP | 73.85▼ | -0.41 (-0.55%) | 76.81 | 72.635 | 18,572,680 |
| MCVT | 26.5849▼ | -0.268 (-1.00%) | 26.73 | 26.49 | 106,771 |
| MDXG | 4.43▼ | -0.25 (-5.34%) | 4.69 | 4.40 | 2,728,255 |
| MDXH | 0.2066▼ | -0.397 (-65.77%) | 0.41 | 0.1863 | 17,311,280 |
| MEGL | 0.7424▲ | +0.0124 (+1.70%) | 0.8484 | 0.6831 | 37,583 |
| MESH | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 500,069 |
| MESO | 13.28▼ | -0.67 (-4.80%) | 13.91 | 12.938 | 615,686 |
| MFSG | 29.87▼ | -0.55 (-1.81%) | 30.40 | 29.7601 | 191,039 |
| MHD | 10.48▲ | +0.14 (+1.35%) | 10.565 | 10.28 | 2,432,909 |
| MIGO | 28.65▼ | -0.8305 (-2.82%) | 28.65 | 28.65 | 14,000 |
| MMA | 0.341▲ | +0.0658 (+23.91%) | 0.43 | 0.234 | 46,078,247 |
| MMED | 17.49▼ | -0.51 (-2.83%) | 18.00 | 17.375 | 21,451,429 |
| MMIN | 22.69▼ | -0.01 (-0.04%) | 22.77 | 22.62 | 1,616,103 |
| MMK | 100.19▲ | +0.02 (+0.02%) | 100.19 | 100.18 | 4,400 |
| MMKT | 100.155▼ | -0.05 (-0.05%) | 100.17 | 100.15 | 11,300 |
| MMSC | 25.32▼ | -0.765 (-2.93%) | 26.105 | 25.23 | 17,400 |
| MMU | 9.55▲ | +0.19 (+2.03%) | 9.7309 | 9.35 | 1,335,722 |
| MNSO | 10.19▼ | -0.39 (-3.69%) | 10.51 | 10.19 | 2,204,794 |
| MODD | 2.315▲ | +0.155 (+7.18%) | 2.68 | 1.8601 | 471,565 |
| MORT | 7.68▼ | -0.11 (-1.41%) | 7.8697 | 7.66 | 4,535,760 |
| MPA | 9.82▲ | +0.01 (+0.10%) | 9.85 | 9.71 | 178,129 |
| MPDY | 23.47▼ | -0.5491 (-2.29%) | 24.00 | 23.21 | 48,756 |
| MPIM | 23.40▼ | -0.502 (-2.10%) | 24.00 | 22.91 | 120,064 |
| MRKR | 1.04▲ | +0.12 (+13.04%) | 1.20 | 1.00 | 1,129,711 |
| MRNY | 42.00▼ | -2.24 (-5.06%) | 44.37 | 40.39 | 677,581 |
| MSAI | 4.06▼ | -0.24 (-5.58%) | 4.45 | 3.8619 | 19,157 |
| MSB | 17.88▼ | -0.16 (-0.89%) | 18.7425 | 17.4619 | 92,443 |
| MSGS | 396.10▼ | -8.56 (-2.12%) | 408.68 | 385.33 | 658,645 |
| MTNE | 9.92▼ | -0.02 (-0.20%) | 9.92 | 9.92 | 25,048 |
| MUST | 19.55▲ | +0.05 (+0.26%) | 19.56 | 19.40 | 817,359 |
| MWH | 23.96▲ | +0.02 (+0.08%) | 24.155 | 23.2501 | 2,747,786 |
| MWYN | 2.205▲ | +0.275 (+14.25%) | 2.29 | 1.8119 | 533,287 |
| MXI | 108.8186▲ | +0.0486 (+0.04%) | 110.235 | 108.21 | 424,761 |
| MYCI | 24.325 | +0.00 (+0.00%) | 24.325 | 24.30 | 12,550 |
| MYCJ | 24.055▲ | +0.005 (+0.02%) | 24.069 | 24.01 | 17,536 |
| MYCK | 24.0089▲ | +0.0092 (+0.04%) | 24.0359 | 23.99 | 10,367 |
| MYCL | 23.7301▲ | +0.0002 (+0.00%) | 23.7567 | 23.709 | 7,654 |
| MYHA | 24.705▼ | -0.005 (-0.02%) | 24.72 | 24.705 | 406 |
| MYHD | 24.1623▼ | -0.0327 (-0.14%) | 24.23 | 24.1623 | 920 |
| MYMG | 24.65▲ | +0.02 (+0.08%) | 24.65 | 24.63 | 1,703 |
| MYY | 16.0048▲ | +0.155 (+0.98%) | 16.02 | 15.8228 | 101,271 |
| MZZ | 6.58▲ | +0.12 (+1.86%) | 6.62 | 6.53 | 19,600 |
| NACP | 59.88▼ | -0.96 (-1.58%) | 60.89 | 59.88 | 4,800 |
| NBBK | 21.86▼ | -0.51 (-2.28%) | 22.765 | 21.24 | 549,304 |
| NBIG | 8.41▼ | -2.72 (-24.44%) | 10.41 | 8.15 | 6,769,777 |
| NBIL | 12.21▼ | -3.96 (-24.49%) | 15.10 | 11.85 | 10,957,553 |
| NBIS | 165.47▼ | -22.94 (-12.18%) | 182.70 | 163.27 | 34,605,531 |
| NBXG | 14.61▼ | -0.45 (-2.99%) | 15.14 | 14.325 | 277,778 |
| NCEL | 2.50▼ | -0.35 (-12.28%) | 3.14 | 2.3608 | 23,099 |
| NCLD | 16.55▼ | -2.13 (-11.40%) | 17.96 | 16.325 | 2,856,695 |
| NEUP | 3.30▼ | -0.01 (-0.30%) | 3.41 | 3.24 | 73,047 |
| NEXM | 1.41▼ | -0.06 (-4.08%) | 1.6199 | 1.38 | 93,811 |
| NICM | 5.25▼ | -0.05 (-0.94%) | 5.35 | 5.1947 | 13,921 |
| NICO | 27.5278▲ | +0.6278 (+2.33%) | 27.58 | 27.5278 | 1,313 |
| NIKL | 11.28▼ | -0.83 (-6.85%) | 11.545 | 11.27 | 89,500 |
| NISM | 24.89▼ | -0.0345 (-0.14%) | 24.89 | 24.89 | 100 |
| NITE | 37.7631▼ | -1.0026 (-2.59%) | 37.7631 | 37.59 | 12,414 |
| NIXT | 33.6604▼ | -0.5796 (-1.69%) | 34.42 | 33.525 | 51,406 |
| NKTX | 1.80▼ | -0.13 (-6.74%) | 1.94 | 1.78 | 1,754,557 |
| NKX | 10.85▲ | +0.23 (+2.17%) | 11.23 | 10.5901 | 821,926 |
| NOEM | 10.52▼ | -0.12 (-1.13%) | 10.52 | 10.51 | 1,412 |
| NRIX | 24.42▼ | -0.53 (-2.12%) | 25.355 | 24.265 | 3,692,149 |
| NSI | 36.5046▼ | -0.619 (-1.67%) | 36.88 | 36.49 | 4,666 |
| NSIT | 160.47▲ | +1.57 (+0.99%) | 161.455 | 156.29 | 706,623 |
| NTRS | 165.54▲ | +0.10 (+0.06%) | 168.87 | 164.675 | 2,595,737 |
| NTSK | 19.00▼ | -1.45 (-7.09%) | 20.779 | 18.41 | 20,962,517 |
| NUBD | 21.32▼ | -0.025 (-0.12%) | 21.3776 | 21.29 | 298,435 |
| NVNO | 7.47▼ | -0.455 (-5.74%) | 8.01 | 7.30 | 67,604 |
| NVR | 5,919.82▼ | -21.0101 (-0.35%) | 6,117.385 | 5,874.8875 | 85,365 |
| NWFL | 33.60▲ | +0.14 (+0.42%) | 34.00 | 33.05 | 91,623 |
| NWGL | 0.234▲ | +0.013 (+5.88%) | 0.7279 | 0.094 | 330,776,081 |
| NXG | 49.36▼ | -3.14 (-5.98%) | 52.11 | 48.32 | 203,122 |