Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHTC | 2.95▲ | +0.16 (+5.73%) | 2.9699 | 2.8157 | 56,679 |
| NJNK | 20.12▼ | -0.03 (-0.15%) | 20.15 | 20.12 | 13,721 |
| NKTX | 2.80▲ | +0.38 (+15.70%) | 2.81 | 2.455 | 1,685,314 |
| NMS | 12.00▼ | -0.1399 (-1.15%) | 12.14 | 11.9201 | 36,423 |
| NN | 21.49▲ | +4.52 (+26.64%) | 21.57 | 18.48 | 8,235,094 |
| NOTV | 0.2951▼ | -0.0945 (-24.26%) | 0.3915 | 0.2851 | 2,901,574 |
| NOWL | 4.92▲ | +0.23 (+4.90%) | 5.20 | 4.80 | 4,142,651 |
| NRSH | 27.7555▲ | +0.1272 (+0.46%) | 27.88 | 27.7555 | 872 |
| NSPR | 1.35 | +0.00 (+0.00%) | 1.4199 | 1.33 | 109,525 |
| NUGO | 40.10▼ | -0.0381 (-0.09%) | 40.14 | 40.02 | 107,394 |
| NUTX | 101.76▼ | -7.24 (-6.64%) | 108.4499 | 101.18 | 465,469 |
| NVTS | 12.37▲ | +2.11 (+20.57%) | 12.41 | 10.08 | 50,364,412 |
| NXUS | 24.89▼ | -0.01 (-0.04%) | 24.91 | 24.89 | 1,127,259 |
| NXXT | 0.3978▼ | -0.099 (-19.93%) | 0.46 | 0.3801 | 5,408,175 |
| OBAI | 0.759▼ | -0.1261 (-14.25%) | 0.91 | 0.701 | 2,791,103 |
| ODDS | 25.1597▲ | +0.3589 (+1.45%) | 25.1899 | 24.99 | 2,842 |
| OEFA | 33.3056▼ | -0.2044 (-0.61%) | 33.53 | 33.3056 | 18,366 |
| OKLL | 9.70▲ | +0.25 (+2.65%) | 11.03 | 8.7016 | 19,862,604 |
| OMH | 1.07▼ | -0.02 (-1.83%) | 1.14 | 0.9818 | 43,332 |
| ON | 79.93▲ | +7.50 (+10.35%) | 80.50 | 73.98 | 19,300,666 |
| ONEV | 138.26▲ | +0.6877 (+0.50%) | 138.26 | 137.48 | 105,045 |
| ONEY | 123.2394▲ | +0.9418 (+0.77%) | 123.28 | 122.34 | 126,318 |
| ONFO | 1.50▲ | +0.833 (+124.89%) | 2.4783 | 1.05 | 278,193,908 |
| ONLN | 59.82▲ | +0.77 (+1.30%) | 59.94 | 59.55 | 17,730 |
| OPEG | 6.4412▲ | +1.016 (+18.73%) | 6.48 | 5.7389 | 33,276 |
| OPTU | 1.53▲ | +0.01 (+0.66%) | 1.5399 | 1.46 | 4,620,702 |
| OPXS | 11.50▲ | +0.11 (+0.97%) | 12.10 | 11.20 | 74,999 |
| ORC | 6.80▼ | -0.56 (-7.61%) | 6.95 | 6.62 | 25,025,053 |
| ORCU | 13.75▲ | +1.26 (+10.09%) | 14.02 | 13.07 | 3,468,923 |
| ORLG | 13.6257▼ | -0.2781 (-2.00%) | 13.7401 | 13.6257 | 2,840 |
| OTGA | 10.09▲ | +0.01 (+0.10%) | 10.095 | 10.08 | 125,877 |
| OUSA | 57.29 | +0.00 (+0.00%) | 57.39 | 57.15 | 59,089 |
| PAL | 6.83▼ | -0.16 (-2.29%) | 7.05 | 6.69 | 834,552 |
| PASW | 0.166▼ | -0.005 (-2.92%) | 0.1699 | 0.1601 | 690,740 |
| PBE | 80.7025▼ | -0.618 (-0.76%) | 81.41 | 80.53 | 28,714 |
| PBM | 5.87▲ | +2.99 (+103.82%) | 9.97 | 2.73 | 42,877,093 |
| PBQQ | 30.025▲ | +0.06 (+0.20%) | 30.06 | 29.958 | 32,511 |
| PCLN | 27.9792▼ | -0.0028 (-0.01%) | 28.095 | 27.9792 | 521 |
| PCLO | 24.965 | +0.00 (+0.00%) | 24.97 | 24.95 | 3,554 |
| PCSA | 3.18▲ | +0.22 (+7.43%) | 3.3026 | 2.8461 | 135,382 |
| PDFS | 41.82▼ | -0.06 (-0.14%) | 42.55 | 41.08 | 850,954 |
| PDSB | 1.28▼ | -0.08 (-5.88%) | 1.40 | 1.14 | 1,696,607 |
| PHGE | 1.97▲ | +0.04 (+2.07%) | 1.98 | 1.90 | 1,271,361 |
| PII | 53.02▲ | +5.14 (+10.74%) | 56.23 | 47.261 | 5,569,554 |
| PIZ | 55.1217▼ | -0.1239 (-0.22%) | 55.44 | 54.8201 | 424,621 |
| PJFV | 89.49▲ | +0.5578 (+0.63%) | 89.73 | 89.0514 | 10,541 |
| PK | 11.18▼ | -0.16 (-1.41%) | 11.41 | 11.05 | 6,530,699 |
| PLBL | 6.51▼ | -0.44 (-6.33%) | 7.44 | 6.51 | 41,122 |
| PLTA | 15.99▲ | +0.12 (+0.76%) | 16.41 | 15.26 | 105,241 |
| PLUR | 3.51▲ | +0.05 (+1.45%) | 3.87 | 3.51 | 41,282 |
| PMMF | 100.25 | +0.00 (+0.00%) | 100.27 | 100.25 | 318,676 |
| PMN | 11.84▼ | -0.46 (-3.74%) | 12.6299 | 11.22 | 88,336 |
| PMNT | 0.41▲ | +0.092 (+28.93%) | 0.4699 | 0.28 | 18,435,382 |
| PNI | 6.93▼ | -0.03 (-0.43%) | 7.02 | 6.89 | 114,048 |
| PPIH | 32.34▼ | -1.90 (-5.55%) | 36.72 | 31.80 | 259,232 |
| PQDI | 19.495▼ | -0.015 (-0.08%) | 19.5199 | 19.49 | 15,581 |
| PRIV | 25.3335▼ | -0.0298 (-0.12%) | 25.41 | 25.27 | 70,953 |
| PRLD | 4.43▼ | -1.09 (-19.75%) | 5.51 | 4.21 | 829,329 |
| PSF | 19.78▼ | -0.06 (-0.30%) | 19.88 | 19.64 | 99,474 |
| PSIG | 6.51▼ | -0.44 (-6.33%) | 7.29 | 6.24 | 1,305,846 |
| PSIL | 18.61▲ | +0.3477 (+1.90%) | 18.63 | 17.8801 | 50,422 |
| PSWD | 31.5178▲ | +0.945 (+3.09%) | 31.57 | 31.05 | 1,970 |
| PTHS | 23.00 | +0.00 (+0.00%) | 23.01 | 22.95 | 20,571 |
| PTL | 269.626▲ | +1.276 (+0.48%) | 270.16 | 268.38 | 45,524 |
| PTNQ | 77.2337▲ | +0.3704 (+0.48%) | 77.405 | 76.72 | 107,194 |
| PULT | 50.41 | +0.00 (+0.00%) | 50.43 | 50.40 | 72,367 |
| QBTS | 21.52▲ | +0.71 (+3.41%) | 22.47 | 20.15 | 89,382,386 |
| QBTZ | 15.68▼ | -1.21 (-7.16%) | 17.9999 | 14.25 | 3,100,439 |
| QCMD | 27.065▼ | -0.305 (-1.11%) | 27.20 | 27.0291 | 2,503 |
| QCML | 12.6525▲ | +0.2425 (+1.95%) | 12.89 | 12.20 | 245,298 |
| QCMU | 15.73▲ | +0.3117 (+2.02%) | 16.005 | 15.21 | 47,166 |
| QDEL | 12.685▼ | -4.805 (-27.47%) | 14.00 | 11.614 | 14,073,616 |
| QLVE | 31.7733▲ | +0.1183 (+0.37%) | 31.7733 | 31.74 | 1,578 |
| QPUX | 30.10▲ | +1.20 (+4.15%) | 31.4507 | 26.20 | 484,203 |
| QQQT | 17.1758▲ | +0.0908 (+0.53%) | 17.22 | 17.0401 | 107,659 |
| QQWZ | 26.4022▲ | +0.2131 (+0.81%) | 26.48 | 26.36 | 37,302 |
| QQXL | 46.2494▲ | +0.4541 (+0.99%) | 46.2494 | 45.47 | 6,838 |
| QSML | 29.7859▲ | +0.1517 (+0.51%) | 29.7859 | 29.72 | 2,933 |
| QUBT | 9.44▲ | +0.04 (+0.43%) | 9.79 | 9.01 | 33,377,585 |
| QUIZ | 28.66▼ | -0.11 (-0.38%) | 29.26 | 28.54 | 82,106 |
| QVAL | 53.85▲ | +0.10 (+0.19%) | 54.29 | 53.7601 | 96,581 |
| QVCGA | 0.7916▼ | -1.7584 (-68.96%) | 1.128 | 0.72 | 9,683,247 |
| RAAQ | 10.70 | +0.00 (+0.00%) | 10.74 | 10.60 | 436,020 |
| RAVE | 2.37▲ | +0.01 (+0.42%) | 2.4699 | 2.30 | 138,611 |
| RBLD | 85.3954▲ | +0.1405 (+0.16%) | 85.67 | 85.285 | 2,170 |
| RDNT | 60.09▲ | +1.87 (+3.21%) | 63.50 | 58.79 | 2,220,669 |
| RDOG | 38.3451▲ | +0.2451 (+0.64%) | 38.36 | 38.145 | 6,498 |
| REZI | 39.23▼ | -0.58 (-1.46%) | 40.00 | 38.83 | 2,514,282 |
| RFIL | 13.92▲ | +0.92 (+7.08%) | 14.38 | 12.68 | 816,571 |
| RGTI | 19.45▲ | +0.34 (+1.78%) | 20.09 | 18.115 | 61,952,162 |
| RGTZ | 12.06▼ | -0.39 (-3.13%) | 13.75 | 11.235 | 6,356,787 |
| RIFR | 28.4414▲ | +0.0364 (+0.13%) | 28.50 | 28.30 | 22,227 |
| RIV | 11.49 | +0.00 (+0.00%) | 11.55 | 11.31 | 166,510 |
| RKLX | 41.35▲ | +8.31 (+25.15%) | 41.855 | 35.99 | 5,458,466 |
| RLY | 36.52▲ | +0.09 (+0.25%) | 36.58 | 36.44 | 536,983 |
| RPGL | 0.507▲ | +0.1298 (+34.41%) | 0.6286 | 0.3588 | 15,501,988 |
| RSPE | 31.06▲ | +0.2068 (+0.67%) | 31.06 | 30.97 | 100,910 |
| RSPU | 82.18▲ | +0.56 (+0.69%) | 82.20 | 81.32 | 254,792 |
| RSSE | 22.1557▲ | +0.0486 (+0.22%) | 22.189 | 22.125 | 15,352 |
| RUM | 6.39▲ | +0.81 (+14.52%) | 6.8098 | 5.69 | 11,273,138 |