Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVN | 22.9402▲ | +1.0454 (+4.77%) | 23.05 | 22.345 | 15,161 |
| IOCT | 36.6703▼ | -0.0245 (-0.07%) | 36.6703 | 36.53 | 34,843 |
| IOT | 38.55▲ | +3.56 (+10.17%) | 38.77 | 35.6253 | 10,305,505 |
| IPAY | 46.48▲ | +0.1251 (+0.27%) | 46.80 | 45.8927 | 53,715 |
| IPKW | 58.39▼ | -0.3283 (-0.56%) | 58.57 | 58.095 | 106,487 |
| IPO | 58.12▲ | +1.52 (+2.69%) | 58.74 | 57.17 | 80,719 |
| IRIX | 1.11▲ | +0.06 (+5.71%) | 1.12 | 1.045 | 125,028 |
| ISUL | 18.604▼ | -1.069 (-5.43%) | 19.55 | 18.55 | 228,686 |
| ITDE | 40.12▲ | +0.06 (+0.15%) | 40.23 | 39.905 | 44,480 |
| ITDJ | 32.9128▲ | +0.0791 (+0.24%) | 32.94 | 32.73 | 6,324 |
| ITRN | 65.94▲ | +0.39 (+0.59%) | 68.3043 | 64.25 | 274,563 |
| IUS | 65.7709▲ | +0.0484 (+0.07%) | 65.94 | 65.5119 | 156,464 |
| IVAL | 35.40▼ | -0.3879 (-1.08%) | 35.48 | 35.23 | 56,887 |
| IVF | 1.47▼ | -0.41 (-21.81%) | 1.80 | 1.3971 | 733,399 |
| IVRS | 33.7322▲ | +0.3903 (+1.17%) | 33.82 | 33.267 | 2,224 |
| IWFG | 55.5499▲ | +0.3999 (+0.73%) | 55.70 | 55.46 | 20,379 |
| IXN | 148.08▲ | +4.29 (+2.98%) | 148.79 | 144.57 | 1,389,621 |
| IXP | 123.87▲ | +0.2074 (+0.17%) | 124.36 | 123.57 | 41,723 |
| IYE | 60.86▲ | +1.02 (+1.70%) | 61.375 | 60.41 | 2,427,607 |
| JA | 50.10▲ | +0.01 (+0.02%) | 50.12 | 50.0935 | 64,021 |
| JADE | 80.8611▲ | +1.4011 (+1.76%) | 81.03 | 80.60 | 4,202 |
| JAN | 26.00▼ | -0.77 (-2.88%) | 26.29 | 25.08 | 1,319,231 |
| JBIO | 18.59▼ | -2.45 (-11.64%) | 20.74 | 17.35 | 2,689,057 |
| JDOC | 55.815▼ | -0.8401 (-1.48%) | 55.9599 | 55.775 | 1,840 |
| JEDI | 39.42▼ | -2.55 (-6.08%) | 41.0064 | 38.74 | 453,575 |
| JF | 1.00▲ | +0.005 (+0.50%) | 1.04 | 0.962 | 77,364 |
| JHAI | 35.7565▲ | +1.2754 (+3.70%) | 35.98 | 34.95 | 19,864 |
| JHEM | 41.62▲ | +0.69 (+1.69%) | 41.83 | 41.195 | 83,815 |
| JIII | 49.7304▼ | -0.0496 (-0.10%) | 49.7692 | 49.43 | 103,655 |
| JL | 6.20▼ | -0.28 (-4.32%) | 6.40 | 6.20 | 121,939 |
| JQUA | 71.82▲ | +0.76 (+1.07%) | 71.8978 | 71.05 | 1,207,320 |
| JRI | 12.66▼ | -0.26 (-2.01%) | 12.99 | 12.62 | 271,370 |
| JSPR | 0.5342▼ | -0.2948 (-35.56%) | 0.8581 | 0.5342 | 2,407,461 |
| JVA | 4.37▲ | +0.066 (+1.53%) | 4.40 | 4.17 | 98,313 |
| JYD | 1.01▲ | +0.3135 (+45.01%) | 1.07 | 0.6643 | 1,615,014 |
| JZ | 3.10▲ | +2.372 (+325.82%) | 3.28 | 0.9282 | 44,861,954 |
| JZXN | 1.34▲ | +0.18 (+15.52%) | 2.35 | 1.16 | 13,243,446 |
| KARO | 50.38▲ | +2.68 (+5.62%) | 51.62 | 47.59 | 313,296 |
| KBUF | 27.2297▲ | +0.1769 (+0.65%) | 27.32 | 27.2297 | 3,904 |
| KDRN | 23.34▼ | -0.01 (-0.04%) | 23.34 | 23.34 | 100 |
| KMLM | 28.55▲ | +0.28 (+0.99%) | 28.82 | 28.55 | 699,249 |
| KOMP | 74.18▼ | -0.10 (-0.13%) | 74.58 | 73.16 | 353,132 |
| KOOL | 14.6258▲ | +0.0328 (+0.22%) | 14.67 | 14.51 | 19,564 |
| KRAQ | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.92 | 202,326 |
| KRMN | 53.65▼ | -3.85 (-6.70%) | 58.69 | 52.94 | 6,016,622 |
| KRUS | 52.00▼ | -4.19 (-7.46%) | 57.05 | 51.56 | 817,962 |
| KSA | 38.06▼ | -0.69 (-1.78%) | 38.475 | 38.0425 | 1,017,491 |
| KSTR | 23.77▼ | -1.33 (-5.30%) | 23.99 | 23.69 | 849,572 |
| KTCC | 3.97▲ | +0.51 (+14.74%) | 4.13 | 3.41 | 140,594 |
| KVAC | 12.20▼ | -0.06 (-0.49%) | 12.20 | 12.20 | 17,483 |
| KWIN | 25.5799▼ | -0.0021 (-0.01%) | 26.5214 | 25.30 | 25,948 |
| KYNB | 6.90 | +0.00 (+0.00%) | 6.9829 | 6.8002 | 18,723 |
| LBRDK | 33.44▼ | -0.32 (-0.95%) | 34.34 | 33.00 | 5,776,991 |
| LCLG | 73.9999▼ | -0.0951 (-0.13%) | 73.9999 | 73.6401 | 5,071 |
| LCO | 28.622▲ | +0.2287 (+0.81%) | 28.622 | 28.622 | 100 |
| LCUT | 9.34▲ | +0.79 (+9.24%) | 9.515 | 8.70 | 300,541 |
| LDRH | 24.7605▲ | +0.0155 (+0.06%) | 24.769 | 24.705 | 10,587 |
| LEND | 25.135▼ | -0.03 (-0.12%) | 25.135 | 25.09 | 38,706 |
| LFSC | 38.625▼ | -0.7651 (-1.94%) | 38.97 | 38.625 | 6,038 |
| LFVN | 9.43▲ | +1.56 (+19.82%) | 9.50 | 7.7623 | 1,158,875 |
| LGCL | 2.052▲ | +0.272 (+15.28%) | 2.0799 | 1.815 | 24,201 |
| LIF | 48.14▲ | +5.65 (+13.30%) | 48.23 | 43.38 | 1,582,184 |
| LILA | 8.03▼ | -0.04 (-0.50%) | 8.22 | 7.88 | 836,739 |
| LIQT | 1.05▼ | -0.05 (-4.55%) | 1.09 | 0.9314 | 6,845,711 |
| LIT | 86.09▼ | -1.06 (-1.22%) | 86.20 | 85.00 | 1,103,746 |
| LIXT | 7.21▲ | +0.96 (+15.36%) | 7.365 | 5.80 | 809,195 |
| LMNR | 12.78▲ | +0.06 (+0.47%) | 12.865 | 12.50 | 146,227 |
| LODI | 25.20▲ | +0.0098 (+0.04%) | 25.30 | 25.18 | 31,661 |
| LOMA | 12.26▲ | +0.26 (+2.17%) | 12.6522 | 12.005 | 1,433,103 |
| LPRE | 29.09▼ | -0.1484 (-0.51%) | 29.21 | 29.09 | 87,287 |
| LQAI | 47.695▲ | +0.1599 (+0.34%) | 48.06 | 47.695 | 753 |
| LQDB | 86.2382▼ | -0.3918 (-0.45%) | 86.2382 | 86.0402 | 20,488 |
| LRGE | 88.5789▲ | +0.9727 (+1.11%) | 88.8746 | 87.71 | 43,668 |
| LRNZ | 64.0316▲ | +3.7016 (+6.14%) | 64.17 | 60.72 | 15,404 |
| LSEQ | 34.1054▼ | -0.0819 (-0.24%) | 34.1054 | 32.6801 | 23,718 |
| LSTA | 3.58▲ | +0.33 (+10.15%) | 3.67 | 3.425 | 965,245 |
| LSVD | 35.2017▲ | +0.278 (+0.80%) | 35.2017 | 35.02 | 2,156 |
| LTTI | 18.2064▼ | -0.2095 (-1.14%) | 18.37 | 18.18 | 30,751 |
| LVIG | 98.5646▼ | -0.0951 (-0.10%) | 98.5646 | 98.49 | 6,656 |
| LYFT | 14.86▲ | +0.75 (+5.32%) | 15.2776 | 14.15 | 29,304,760 |
| MASK | 5.45▲ | +1.87 (+52.23%) | 7.06 | 4.73 | 27,144,389 |
| MATW | 26.42▼ | -0.12 (-0.45%) | 26.76 | 25.6539 | 818,932 |
| MAVF | 135.378▼ | -1.484 (-1.08%) | 135.54 | 135.3777 | 703 |
| MBIO | 0.769▲ | +0.0989 (+14.76%) | 0.7889 | 0.653 | 166,122 |
| MBRX | 2.64▼ | -0.15 (-5.38%) | 2.95 | 2.61 | 499,091 |
| MBSX | 26.3034▼ | -8.6966 (-24.85%) | 28.75 | 26.10 | 31,126 |
| MCHS | 45.8651▼ | -1.1749 (-2.50%) | 45.99 | 44.79 | 42,107 |
| MCRP | 2.54▼ | -0.12 (-4.51%) | 2.79 | 2.525 | 294,973 |
| MCVT | 27.2912▼ | -0.0044 (-0.02%) | 27.35 | 27.2912 | 15,222 |
| MDB | 403.88▲ | +68.33 (+20.36%) | 409.00 | 345.50 | 6,677,962 |
| MDWD | 13.82▼ | -0.51 (-3.56%) | 14.52 | 13.615 | 177,753 |
| MDXH | 0.6602▼ | -0.0997 (-13.12%) | 0.77 | 0.51 | 2,377,856 |
| MEC | 30.88▲ | +4.03 (+15.01%) | 30.99 | 27.08 | 899,358 |
| MEGL | 1.26▲ | +0.06 (+5.00%) | 1.30 | 1.15 | 67,290 |
| MEMA | 32.635▲ | +0.5403 (+1.68%) | 32.74 | 32.33 | 9,389 |
| METD | 16.6626▲ | +0.8073 (+5.09%) | 16.68 | 15.84 | 469,042 |
| METU | 23.70▼ | -2.66 (-10.09%) | 26.61 | 23.64 | 13,522,705 |
| MFSV | 27.53▼ | -0.14 (-0.51%) | 27.55 | 27.445 | 434,156 |
| MGM | 50.69▲ | +7.02 (+16.08%) | 51.59 | 48.30 | 27,683,193 |
| MINE | 3.00▼ | -0.11 (-3.54%) | 3.10 | 2.65 | 149,667 |