Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEMQ | 25.612▼ | -0.2424 (-0.94%) | 25.7772 | 25.37 | 54,821 |
| KEQU | 36.57▲ | +1.05 (+2.96%) | 36.98 | 35.15 | 10,163 |
| KG | 9.48▲ | +0.48 (+5.33%) | 9.48 | 8.755 | 36,542 |
| KLAC | 266.19▼ | -35.52 (-11.77%) | 290.84 | 259.80 | 24,163,592 |
| KLAG | 57.13▼ | -18.3699 (-24.33%) | 69.7999 | 54.3101 | 352,085 |
| KMCA | 20.925▼ | -0.889 (-4.08%) | 21.4399 | 20.925 | 24,297 |
| KMTS | 26.28▲ | +0.84 (+3.30%) | 27.84 | 25.78 | 752,407 |
| KNCT | 202.4601▼ | -8.4689 (-4.02%) | 205.74 | 202.4601 | 14,394 |
| KNGZ | 40.1991▲ | +0.13 (+0.32%) | 40.1991 | 40.12 | 14,377 |
| KOMP | 70.88▼ | -0.62 (-0.87%) | 72.22 | 70.87 | 323,495 |
| KPLT | 7.30▲ | +0.69 (+10.44%) | 7.54 | 6.70 | 36,611 |
| KURE | 16.24▲ | +0.493 (+3.13%) | 16.3999 | 15.8201 | 120,943 |
| KUST | 1.33▲ | +0.25 (+23.15%) | 1.70 | 1.13 | 44,737,025 |
| KYIV | 15.91▼ | -0.26 (-1.61%) | 16.06 | 15.48 | 1,609,856 |
| LABD | 7.95▲ | +0.24 (+3.11%) | 8.015 | 7.60 | 15,738,235 |
| LAFA | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 24,374 |
| LALT | 23.9906▼ | -4.8546 (-16.83%) | 28.8741 | 23.317 | 331,009 |
| LBTYB | 13.20▲ | +0.20 (+1.54%) | 14.50 | 12.23 | 17,460 |
| LCII | 102.04▼ | -3.84 (-3.63%) | 106.43 | 100.1801 | 1,035,540 |
| LCO | 26.4877▼ | -0.4874 (-1.81%) | 26.72 | 26.4877 | 2,643 |
| LCTD | 57.26▼ | -0.3968 (-0.69%) | 57.5799 | 57.20 | 90,930 |
| LFAC | 10.016▲ | +0.1999 (+2.04%) | 10.0379 | 9.9555 | 36,754 |
| LFMD | 4.54▲ | +0.41 (+9.93%) | 4.55 | 4.09 | 1,887,322 |
| LGCF | 35.8704▲ | +0.2616 (+0.73%) | 35.8704 | 35.74 | 358 |
| LGO | 0.742▲ | +0.1078 (+17.00%) | 0.817 | 0.675 | 43,139,629 |
| LGPS | 0.8075▲ | +0.1173 (+17.00%) | 0.8525 | 0.7108 | 19,852,626 |
| LGVN | 0.7291▲ | +0.0261 (+3.71%) | 0.79 | 0.706 | 611,648 |
| LHAI | 2.74▲ | +2.08 (+315.15%) | 2.84 | 1.26 | 328,804,782 |
| LIXT | 7.67▲ | +0.25 (+3.37%) | 8.3773 | 7.00 | 1,856,119 |
| LMNX | 18.4457▲ | +2.0011 (+12.17%) | 19.03 | 17.371 | 135,669 |
| LODI | 25.185 | +0.00 (+0.00%) | 25.29 | 25.16 | 187,510 |
| LVHD | 44.21▲ | +0.2074 (+0.47%) | 44.37 | 44.105 | 260,147 |
| MAIR | 37.73▼ | -1.27 (-3.26%) | 38.72 | 37.31 | 5,628,758 |
| MAN | 37.13▲ | +3.36 (+9.95%) | 37.75 | 34.17 | 1,593,687 |
| MATX | 203.92▲ | +11.69 (+6.08%) | 207.88 | 191.89 | 532,924 |
| MAX | 12.80▲ | +0.23 (+1.83%) | 13.10 | 12.41 | 1,320,759 |
| MBLY | 9.67▼ | -0.01 (-0.10%) | 10.02 | 9.40 | 12,766,312 |
| MBSF | 25.69▲ | +0.015 (+0.06%) | 25.69 | 25.6111 | 151,871 |
| MBSX | 26.805▼ | -0.50 (-1.83%) | 26.86 | 26.70 | 52,768 |
| MCDS | 67.7294▼ | -0.219 (-0.32%) | 67.77 | 67.7294 | 116 |
| MDXH | 0.507▲ | +0.0964 (+23.48%) | 0.54 | 0.4139 | 2,208,341 |
| MESH | 10.015▲ | +0.005 (+0.05%) | 10.02 | 10.01 | 113,525 |
| META | 612.91▲ | +49.62 (+8.81%) | 628.28 | 595.10 | 45,057,181 |
| METD | 15.97▼ | -1.55 (-8.85%) | 16.50 | 15.50 | 1,660,203 |
| METU | 23.82▲ | +3.57 (+17.63%) | 24.9301 | 22.56 | 22,816,132 |
| MFEM | 27.47▼ | -0.7646 (-2.71%) | 27.79 | 27.43 | 204,603 |
| MFLX | 17.37 | +0.00 (+0.00%) | 17.43 | 17.34 | 20,563 |
| MH | 10.35▲ | +0.88 (+9.29%) | 10.67 | 9.59 | 1,780,364 |
| MHD | 11.91▲ | +0.01 (+0.08%) | 11.98 | 11.77 | 853,900 |
| MINV | 55.67▼ | -2.1703 (-3.75%) | 56.37 | 55.67 | 43,027 |
| MIY | 12.19▼ | -0.08 (-0.65%) | 12.37 | 12.00 | 143,148 |
| MJSC | 62.86▲ | +1.067 (+1.73%) | 62.89 | 62.80 | 14,820 |
| MLI | 57.42▼ | -4.045 (-6.58%) | 62.01 | 57.355 | 3,021,580 |
| MMID | 26.4355▲ | +0.0423 (+0.16%) | 26.58 | 26.4355 | 1,810 |
| MMT | 4.40 | +0.00 (+0.00%) | 4.42 | 4.40 | 529,687 |
| MNA | 36.51▲ | +0.0305 (+0.08%) | 36.61 | 36.3319 | 43,022 |
| MNOV | 1.42▲ | +0.10 (+7.58%) | 1.55 | 1.32 | 412,152 |
| MNTN | 10.85▲ | +1.65 (+17.93%) | 10.905 | 9.40 | 2,252,360 |
| MPG | 5.5532▼ | -0.3708 (-6.26%) | 6.07 | 5.55 | 343,942 |
| MPTI | 100.75▲ | +1.60 (+1.61%) | 104.85 | 98.00 | 304,290 |
| MPV | 16.375▼ | -0.465 (-2.76%) | 16.8692 | 16.16 | 29,607 |
| MRNY | 19.88▲ | +0.55 (+2.85%) | 20.05 | 19.155 | 296,944 |
| MSBT | 17.19▲ | +0.34 (+2.02%) | 17.335 | 16.79 | 1,695,495 |
| MSLC | 58.80▲ | +0.10 (+0.17%) | 59.105 | 58.56 | 648,087 |
| MSM | 123.34▲ | +4.39 (+3.69%) | 127.5099 | 117.02 | 2,358,765 |
| MSSM | 61.3576▼ | -0.5993 (-0.97%) | 62.00 | 61.3576 | 299,637 |
| MSTP | 12.9173▲ | +1.7173 (+15.33%) | 14.18 | 11.25 | 157,347 |
| MSTX | 8.53▲ | +1.09 (+14.65%) | 9.3998 | 7.30 | 13,282,602 |
| MTX | 73.78▼ | -0.19 (-0.26%) | 75.77 | 73.43 | 393,074 |
| MULL | 29.22▼ | -7.60 (-20.64%) | 33.21 | 29.21 | 10,626,782 |
| MVIS | 0.4155▲ | +0.0885 (+27.06%) | 0.42 | 0.32 | 22,552,552 |
| MYFW | 33.45▲ | +1.34 (+4.17%) | 33.50 | 32.28 | 284,813 |
| NANR | 74.92▼ | -0.58 (-0.77%) | 75.93 | 74.92 | 84,547 |
| NAUT | 1.84▼ | -0.03 (-1.60%) | 1.995 | 1.83 | 2,346,604 |
| NAZ | 12.635▲ | +0.145 (+1.16%) | 12.64 | 12.47 | 33,587 |
| NBCM | 26.45▼ | -0.08 (-0.30%) | 26.68 | 26.45 | 208,598 |
| NBIG | 26.22▼ | -13.52 (-34.02%) | 31.15 | 25.965 | 3,583,717 |
| NBIL | 37.70▼ | -19.45 (-34.03%) | 44.91 | 37.37 | 4,061,868 |
| NBR | 77.38▼ | -6.63 (-7.89%) | 85.87 | 76.495 | 527,917 |
| NBRG | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 22,314 |
| NCEL | 3.85▲ | +0.19 (+5.19%) | 4.05 | 3.40 | 181,530 |
| NDAA | 23.6962▼ | -0.1273 (-0.53%) | 23.76 | 23.6962 | 1,875 |
| NEUP | 3.55▼ | -0.82 (-18.76%) | 4.6433 | 3.19 | 637,623 |
| NEWZ | 30.0383▲ | +0.0754 (+0.25%) | 30.10 | 30.0383 | 2,453 |
| NFXL | 16.81▲ | +1.22 (+7.83%) | 16.865 | 16.0502 | 2,340,659 |
| NGNE | 33.88▲ | +2.43 (+7.73%) | 34.35 | 31.43 | 681,402 |
| NISM | 24.43▲ | +0.01 (+0.04%) | 24.45 | 24.38 | 11,605 |
| NJNK | 20.06▼ | -0.10 (-0.50%) | 20.13 | 20.01 | 10,002 |
| NKE | 43.06▲ | +2.01 (+4.90%) | 43.28 | 40.11 | 80,065,825 |
| NMB | 24.93▲ | +0.0293 (+0.12%) | 24.95 | 24.88 | 31,278 |
| NNBR | 3.99▲ | +0.40 (+11.14%) | 4.045 | 3.29 | 10,583,825 |
| NOEQ | 28.7593▼ | -0.1603 (-0.55%) | 28.82 | 28.7593 | 108 |
| NPAC | 10.38▼ | -0.0008 (-0.01%) | 10.38 | 10.38 | 161,035 |
| NPV | 11.5198▼ | -0.0502 (-0.43%) | 11.57 | 11.50 | 72,962 |
| NSCI | 25.155▼ | -0.1045 (-0.41%) | 25.16 | 25.15 | 80,713 |
| NTSE | 46.8379▼ | -1.7721 (-3.65%) | 47.8001 | 46.8379 | 23,162 |
| NTZ | 2.00▲ | +0.15 (+8.11%) | 2.00 | 1.848 | 5,554 |
| NUBD | 22.035▼ | -0.10 (-0.45%) | 22.06 | 22.0101 | 189,498 |
| NUHY | 21.335▼ | -0.1002 (-0.47%) | 21.34 | 21.31 | 71,604 |
| NUSA | 23.085▼ | -0.095 (-0.41%) | 23.09 | 23.08 | 21,818 |