Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIG | 86.02▼ | -0.05 (-0.06%) | 86.42 | 85.945 | 76,732 |
| JLVP | 50.3132▲ | +0.2048 (+0.41%) | 50.35 | 50.3132 | 1,353 |
| JPIN | 73.25▼ | -0.354 (-0.48%) | 73.88 | 73.25 | 230,938 |
| JPMB | 38.018▲ | +0.238 (+0.63%) | 38.089 | 38.00 | 99,400 |
| JPUS | 138.51▲ | +0.68 (+0.49%) | 139.35 | 138.05 | 27,011 |
| JSCP | 45.94▲ | +0.058 (+0.13%) | 45.97 | 45.91 | 625,088 |
| JUNS | 2.86▲ | +0.44 (+18.18%) | 3.18 | 2.251 | 914,455 |
| JUST | 111.213▲ | +0.804 (+0.73%) | 111.65 | 110.88 | 23,300 |
| KAPA | 1.15▼ | -0.40 (-25.81%) | 2.16 | 1.06 | 9,716,257 |
| KARD | 13.49▼ | -1.75 (-11.48%) | 15.25 | 12.52 | 1,559,541 |
| KBON | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.12 | 458,476 |
| KBSX | 1.65▼ | -0.055 (-3.23%) | 1.73 | 1.65 | 112,269 |
| KBWP | 124.65▲ | +0.44 (+0.35%) | 125.31 | 124.35 | 33,700 |
| KEMX | 52.689▼ | -0.351 (-0.66%) | 53.235 | 52.66 | 21,500 |
| KEQU | 33.72▼ | -0.10 (-0.30%) | 34.33 | 33.66 | 12,600 |
| KHYB | 23.625▲ | +0.05 (+0.21%) | 23.64 | 23.57 | 7,400 |
| KJD | 14.308▲ | +0.164 (+1.16%) | 14.37 | 13.95 | 10,700 |
| KLIP | 21.87▲ | +0.08 (+0.37%) | 21.9291 | 21.7779 | 82,472 |
| KPHO | 22.1103▼ | -0.1558 (-0.70%) | 22.205 | 22.1103 | 2,004 |
| KRAQ | 10.06▲ | +0.05 (+0.50%) | 10.06 | 10.0022 | 303,856 |
| KTWO | 10.09▲ | +0.005 (+0.05%) | 10.09 | 10.05 | 276,758 |
| KURE | 19.49▲ | +0.20 (+1.04%) | 19.63 | 19.2901 | 164,538 |
| LABU | 230.95▼ | -26.43 (-10.27%) | 260.26 | 224.66 | 999,408 |
| LAKE | 10.83▼ | -0.94 (-7.99%) | 11.77 | 10.75 | 177,700 |
| LCDS | 74.7666▲ | +0.3629 (+0.49%) | 74.80 | 74.7666 | 319 |
| LCFY | 2.05▼ | -0.29 (-12.39%) | 2.40 | 1.33 | 2,848,958 |
| LCLG | 72.05▲ | +0.5368 (+0.75%) | 72.22 | 71.85 | 4,615 |
| LCR | 40.415▲ | +0.0536 (+0.13%) | 40.47 | 40.415 | 20,240 |
| LEU | 153.88▲ | +12.44 (+8.80%) | 159.42 | 146.71 | 1,420,100 |
| LFCR | 6.45▼ | -0.07 (-1.07%) | 6.54 | 6.44 | 1,232,100 |
| LFWD | 6.34▼ | -0.33 (-4.95%) | 6.80 | 6.10 | 10,026 |
| LICN | 0.91▼ | -0.1148 (-11.20%) | 1.04 | 0.7874 | 36,112 |
| LITB | 2.80▼ | -0.12 (-4.11%) | 2.97 | 2.80 | 10,477 |
| LLYVA | 96.25▲ | +0.08 (+0.08%) | 98.24 | 95.96 | 244,011 |
| LOAN | 3.86▼ | -0.01 (-0.26%) | 3.95 | 3.85 | 100,958 |
| LODI | 24.88▲ | +0.01 (+0.04%) | 24.90 | 24.875 | 75,300 |
| LOEV | 16.0126▲ | +0.0226 (+0.14%) | 16.07 | 16.0126 | 15,650 |
| LOFD | 4.70▼ | -0.07 (-1.47%) | 4.74 | 4.48 | 268,625 |
| LOMA | 9.69▼ | -0.08 (-0.82%) | 9.92 | 9.64 | 789,760 |
| LSEQ | 33.313▼ | -0.8442 (-2.47%) | 33.313 | 33.313 | 6,400 |
| LTAX | 23.29▼ | -0.023 (-0.10%) | 23.34 | 23.26 | 12,000 |
| LTTI | 16.3872▲ | +0.0501 (+0.31%) | 16.43 | 16.28 | 32,344 |
| LVIG | 95.2609▼ | -0.1712 (-0.18%) | 95.32 | 95.25 | 98,792 |
| LW | 47.91▲ | +3.34 (+7.49%) | 50.1899 | 46.85 | 8,378,083 |
| MADE | 35.98▲ | +0.303 (+0.85%) | 36.12 | 35.88 | 36,100 |
| MBOT | 1.07 | +0.00 (+0.00%) | 1.165 | 1.05 | 1,993,348 |
| MBOX | 40.707▲ | +0.213 (+0.53%) | 40.75 | 40.64 | 9,400 |
| MDAI | 1.66▼ | -0.03 (-1.78%) | 1.805 | 1.66 | 262,911 |
| MDT | 87.09▼ | -0.88 (-1.00%) | 88.50 | 86.45 | 52,133,800 |
| MEGI | 13.56▲ | +0.22 (+1.65%) | 13.62 | 13.36 | 309,675 |
| MEGL | 0.78▼ | -0.0392 (-4.79%) | 0.9178 | 0.77 | 28,754 |
| MFSM | 23.60▼ | -0.0425 (-0.18%) | 23.64 | 23.52 | 238,533 |
| MHH | 6.86▼ | -0.06 (-0.87%) | 7.39 | 6.86 | 19,500 |
| MI | 1.23▼ | -5.77 (-82.43%) | 4.42 | 1.07 | 20,602,139 |
| MIAX | 30.79▼ | -3.53 (-10.29%) | 34.50 | 30.695 | 4,742,796 |
| MIVL | 25.1587▲ | +0.049 (+0.20%) | 25.19 | 25.1587 | 1,587 |
| MJSC | 62.8341▲ | +0.1711 (+0.27%) | 62.9475 | 62.8341 | 1,610 |
| MMED | 19.64▼ | -0.52 (-2.58%) | 20.00 | 19.40 | 15,504,872 |
| MMID | 26.1152▲ | +0.0257 (+0.10%) | 26.14 | 26.11 | 5,114 |
| MMK | 100.06▲ | +0.02 (+0.02%) | 100.07 | 100.05 | 4,900 |
| MMMA | 23.8858▼ | -0.0522 (-0.22%) | 23.9593 | 23.88 | 12,113 |
| MMSC | 27.034▼ | -0.291 (-1.06%) | 27.48 | 27.034 | 11,800 |
| MMYT | 43.37▼ | -1.63 (-3.62%) | 45.88 | 42.45 | 2,261,500 |
| MNPR | 79.57▲ | +1.28 (+1.63%) | 82.66 | 75.325 | 301,958 |
| MNTK | 2.66▼ | -0.25 (-8.59%) | 2.98 | 2.61 | 1,403,218 |
| MOBX | 1.12▲ | +0.4699 (+72.28%) | 1.26 | 0.6365 | 122,045,699 |
| MOGU | 1.86▼ | -0.09 (-4.62%) | 2.38 | 1.86 | 37,421 |
| MOLN | 3.78▼ | -0.14 (-3.57%) | 4.11 | 3.76 | 4,842 |
| MRM | 0.55▲ | +0.0056 (+1.03%) | 0.6057 | 0.55 | 48,953 |
| MRP | 23.17▲ | +0.66 (+2.93%) | 23.34 | 22.65 | 5,362,100 |
| MRVL | 287.01▲ | +15.76 (+5.81%) | 301.27 | 267.26 | 51,160,800 |
| MRVU | 172.82▲ | +18.60 (+12.06%) | 188.10 | 150.0001 | 556,444 |
| MSR | 14.895▲ | +0.005 (+0.03%) | 14.94 | 14.89 | 2,419 |
| MTAL | 10.165▲ | +0.015 (+0.15%) | 10.18 | 10.16 | 637,364 |
| MUNI | 49.76▼ | -0.03 (-0.06%) | 49.83 | 49.65 | 1,902,900 |
| MVLL | 42.03▲ | +4.37 (+11.60%) | 45.89 | 36.60 | 6,594,956 |
| MVPA | 35.0539▲ | +0.0034 (+0.01%) | 35.0539 | 35.00 | 1,897 |
| MWYN | 1.47▲ | +0.21 (+16.67%) | 1.65 | 1.25 | 572,546 |
| MYCH | 24.585▲ | +0.0297 (+0.12%) | 24.60 | 24.57 | 218,240 |
| MYCI | 24.2513▲ | +0.0313 (+0.13%) | 24.26 | 24.2401 | 20,411 |
| MYCJ | 23.94▲ | +0.0403 (+0.17%) | 23.9697 | 23.9304 | 14,266 |
| MYCK | 23.8692▲ | +0.0492 (+0.21%) | 23.90 | 23.855 | 12,405 |
| MYCN | 23.1505▲ | +0.0705 (+0.31%) | 23.17 | 23.1505 | 1,132 |
| MYN | 8.92▲ | +0.17 (+1.94%) | 9.00 | 8.76 | 791,795 |
| NAAS | 3.0827▲ | +0.0345 (+1.13%) | 3.11 | 2.97 | 36,416 |
| NAUT | 1.77▼ | -0.10 (-5.35%) | 2.09 | 1.725 | 11,022,083 |
| NAZ | 10.83▼ | -0.16 (-1.46%) | 11.08 | 10.80 | 109,467 |
| NBCE | 37.12▼ | -0.074 (-0.20%) | 37.18 | 36.68 | 5,100 |
| NBCR | 34.78▲ | +0.22 (+0.64%) | 34.85 | 34.78 | 131,024 |
| NBFC | 49.37▲ | +0.18 (+0.37%) | 49.45 | 49.37 | 500,640 |
| NCA | 8.25▼ | -0.02 (-0.24%) | 8.33 | 8.24 | 345,286 |
| NDAA | 24.2516▲ | +0.0946 (+0.39%) | 24.26 | 24.2516 | 92,698 |
| NEMD | 50.4968▲ | +0.4105 (+0.82%) | 50.541 | 50.34 | 40,194 |
| NEO | 16.51▼ | -2.62 (-13.70%) | 20.15 | 16.47 | 5,097,500 |
| NEPH | 3.02▼ | -0.53 (-14.93%) | 3.79 | 3.01 | 179,800 |
| NN | 13.27▼ | -0.05 (-0.38%) | 13.66 | 12.855 | 4,904,527 |
| NOAH | 7.76▲ | +0.06 (+0.78%) | 7.85 | 7.66 | 254,200 |
| NRDY | 6.75▼ | -0.14 (-2.03%) | 6.96 | 6.645 | 47,260 |
| NSPR | 0.53▼ | -0.0501 (-8.64%) | 0.65 | 0.50 | 230,300 |
| NTSE | 46.785▼ | -0.367 (-0.78%) | 47.14 | 46.785 | 6,300 |