Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNZL | 60.8049▲ | +1.0654 (+1.78%) | 61.2599 | 60.8049 | 11,277 |
| MODD | 5.26▲ | +0.49 (+10.27%) | 5.51 | 4.85 | 50,153 |
| MOOD | 44.4524▲ | +0.6007 (+1.37%) | 44.57 | 44.4524 | 69,610 |
| MRSK | 38.50▲ | +0.295 (+0.77%) | 38.61 | 38.49 | 108,366 |
| MRT | 1.74▲ | +0.04 (+2.35%) | 1.77 | 1.70 | 71,306 |
| MSBT | 19.07▲ | +0.84 (+4.61%) | 19.2832 | 19.0009 | 1,179,984 |
| MSC | 2.09▼ | -0.22 (-9.52%) | 2.4325 | 1.845 | 58,311 |
| MSGS | 380.00▼ | -4.68 (-1.22%) | 384.135 | 366.71 | 478,569 |
| MSTP | 27.1441▲ | +2.8576 (+11.77%) | 28.94 | 27.0552 | 86,542 |
| MTEN | 3.39▲ | +0.92 (+37.25%) | 5.65 | 2.7001 | 35,796,523 |
| MTR | 3.40▼ | -0.26 (-7.10%) | 3.7571 | 3.36 | 38,538 |
| MUNB | 100.87▲ | +0.08 (+0.08%) | 100.98 | 100.87 | 3,220 |
| MYCF | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.03 | 47,324 |
| MYCG | 24.97▲ | +0.005 (+0.02%) | 24.99 | 24.97 | 20,414 |
| MYCO | 24.4575▲ | +0.0225 (+0.09%) | 24.49 | 24.4575 | 3,200 |
| MYE | 26.84▼ | -0.26 (-0.96%) | 27.86 | 26.44 | 576,456 |
| MYMG | 24.73▲ | +0.025 (+0.10%) | 24.74 | 24.6801 | 3,870 |
| MYSZ | 0.4588▲ | +0.0388 (+9.24%) | 0.47 | 0.3815 | 212,293 |
| NAII | 2.52▲ | +0.06 (+2.44%) | 2.63 | 2.49 | 46,431 |
| NATO | 40.4123▲ | +0.6023 (+1.51%) | 40.62 | 40.2137 | 83,193 |
| NAZ | 12.75▼ | -0.25 (-1.92%) | 13.01 | 12.72 | 37,625 |
| NBDS | 41.9475▲ | +1.6644 (+4.13%) | 42.00 | 41.64 | 2,091,736 |
| NBIE | 26.5437▲ | +0.1637 (+0.62%) | 26.63 | 26.53 | 42,670 |
| NBSM | 27.41▲ | +0.10 (+0.37%) | 27.71 | 27.29 | 549,056 |
| NCL | 0.1713▲ | +0.0083 (+5.09%) | 0.1869 | 0.155 | 2,525,292 |
| NCLO | 25.0032▲ | +0.0132 (+0.05%) | 25.08 | 25.0032 | 183,956 |
| NDAA | 24.0111▲ | +0.2857 (+1.20%) | 24.05 | 24.0111 | 2,699 |
| NETL | 26.6098▼ | -0.3652 (-1.35%) | 27.0288 | 26.54 | 32,587 |
| NEUP | 4.29▼ | -0.08 (-1.83%) | 4.55 | 4.23 | 106,961 |
| NHTC | 2.055▲ | +0.045 (+2.24%) | 2.1406 | 2.00 | 88,275 |
| NIXT | 31.7393▼ | -0.0127 (-0.04%) | 32.21 | 31.7393 | 4,547 |
| NIXX | 0.8749▲ | +0.0049 (+0.56%) | 1.13 | 0.781 | 94,495,418 |
| NMP | 10.25▲ | +0.01 (+0.10%) | 10.28 | 10.25 | 13,426 |
| NMRA | 0.9145▼ | -0.8655 (-48.62%) | 1.12 | 0.8302 | 17,727,731 |
| NNDM | 1.25▼ | -0.24 (-16.11%) | 1.53 | 1.195 | 46,047,613 |
| NOG | 19.96▼ | -0.83 (-3.99%) | 20.25 | 19.642 | 5,664,582 |
| NORW | 36.51▼ | -0.68 (-1.83%) | 36.54 | 36.26 | 221,308 |
| NRDY | 0.935▼ | -0.0618 (-6.20%) | 1.03 | 0.935 | 1,239,019 |
| NRSN | 0.687▼ | -0.0482 (-6.56%) | 0.77 | 0.6701 | 298,754 |
| NSI | 39.2278▲ | +0.9268 (+2.42%) | 39.50 | 39.20 | 4,044 |
| NSPR | 0.76▲ | +0.03 (+4.11%) | 0.888 | 0.69 | 599,801 |
| NTLA | 14.92▲ | +2.81 (+23.20%) | 14.975 | 12.76 | 16,167,395 |
| NTSD | 46.4081▲ | +0.812 (+1.78%) | 46.66 | 46.4081 | 21,384 |
| NTSI | 47.55▲ | +0.2637 (+0.56%) | 47.79 | 47.50 | 98,977 |
| NTSX | 59.55▲ | +0.912 (+1.56%) | 59.74 | 59.33 | 106,707 |
| NUGY | 14.5788▲ | +0.0509 (+0.35%) | 14.62 | 14.50 | 46,906 |
| NVNO | 10.00 | +0.00 (+0.00%) | 10.99 | 9.98 | 32,232 |
| NWG | 16.48▼ | -0.10 (-0.60%) | 16.70 | 16.395 | 7,841,563 |
| NXPL | 6.14▼ | -0.04 (-0.65%) | 6.49 | 5.9213 | 42,693 |
| NXRT | 27.42▼ | -1.30 (-4.53%) | 28.295 | 27.21 | 266,302 |
| NXTE | 51.9069▲ | +1.5981 (+3.18%) | 52.36 | 51.4101 | 33,680 |
| NXTT | 1.70▼ | -0.10 (-5.56%) | 1.9399 | 1.67 | 226,358 |
| OASC | 35.0822▲ | +0.1784 (+0.51%) | 35.27 | 35.0822 | 19,372 |
| ODDS | 24.985▼ | -0.18 (-0.72%) | 25.36 | 24.985 | 1,313 |
| OESX | 8.72▼ | -0.63 (-6.74%) | 9.72 | 8.585 | 119,845 |
| OFS | 4.05▲ | +0.26 (+6.86%) | 4.06 | 3.87 | 256,437 |
| OGC | 27.87▲ | +1.65 (+6.29%) | 28.72 | 27.585 | 300,061 |
| OMAB | 109.00▲ | +7.23 (+7.10%) | 109.75 | 103.06 | 179,711 |
| OPHC | 5.75▲ | +0.23 (+4.17%) | 5.75 | 5.52 | 174,999 |
| OTF | 10.78▼ | -0.37 (-3.32%) | 11.4217 | 10.715 | 5,403,544 |
| PAAA | 51.39▲ | +0.01 (+0.02%) | 51.40 | 51.38 | 3,337,575 |
| PAVS | 0.1899▼ | -0.0181 (-8.70%) | 0.5198 | 0.1701 | 653,658,931 |
| PAYO | 7.03▲ | +0.28 (+4.15%) | 7.05 | 6.985 | 78,420,062 |
| PAYP | 14.25▲ | +0.10 (+0.71%) | 14.60 | 13.795 | 2,837,893 |
| PBD | 20.567▲ | +0.172 (+0.84%) | 20.86 | 20.55 | 208,197 |
| PCAP | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 100,004 |
| PCCE | 12.6068▲ | +0.1068 (+0.85%) | 12.655 | 12.5901 | 1,517 |
| PEJ | 65.34▲ | +0.14 (+0.21%) | 65.78 | 65.14 | 84,141 |
| PEPS | 32.335▲ | +0.56 (+1.76%) | 32.40 | 32.335 | 4,372 |
| PFIS | 62.42▼ | -1.10 (-1.73%) | 64.91 | 62.03 | 137,514 |
| PGAC | 10.5945▲ | +0.0245 (+0.23%) | 10.60 | 10.59 | 31,009 |
| PGF | 13.84▲ | +0.08 (+0.58%) | 13.87 | 13.79 | 489,109 |
| PGP | 8.57▲ | +0.20 (+2.39%) | 8.635 | 8.50 | 93,998 |
| PHEQ | 34.38▲ | +0.1001 (+0.29%) | 34.4682 | 34.06 | 40,891 |
| PHI | 17.88▲ | +0.34 (+1.94%) | 18.45 | 17.78 | 384,331 |
| PINK | 37.19▲ | +0.09 (+0.24%) | 37.44 | 37.10 | 243,522 |
| PJFG | 117.143▲ | +3.202 (+2.81%) | 117.41 | 116.51 | 5,244 |
| PJP | 113.02▼ | -0.83 (-0.73%) | 114.03 | 112.725 | 35,018 |
| PLAY | 12.32▼ | -0.61 (-4.72%) | 13.35 | 12.07 | 4,621,426 |
| PLBL | 8.72▲ | +0.97 (+12.52%) | 9.01 | 7.50 | 359,178 |
| PNBK | 0.9968▲ | +0.0268 (+2.76%) | 1.02 | 0.9585 | 677,460 |
| PPH | 105.3588▼ | -1.1082 (-1.04%) | 106.75 | 105.00 | 449,255 |
| PPT | 3.46▲ | +0.02 (+0.58%) | 3.46 | 3.43 | 225,467 |
| PQUS | 27.96▲ | +0.47 (+1.71%) | 28.045 | 27.96 | 10,032 |
| PRAY | 36.0995▲ | +0.4388 (+1.23%) | 36.18 | 36.0995 | 23,437 |
| PRCT | 23.22▼ | -2.485 (-9.67%) | 25.45 | 22.4651 | 3,209,394 |
| PRFX | 2.49▲ | +1.13 (+83.09%) | 3.94 | 1.36 | 47,331,211 |
| PSCC | 34.9731▲ | +0.0656 (+0.19%) | 35.17 | 34.92 | 12,258 |
| PSCH | 48.0672▲ | +0.2815 (+0.59%) | 48.28 | 47.715 | 25,959 |
| PSCI | 177.5196▲ | +1.2351 (+0.70%) | 178.81 | 177.5196 | 40,940 |
| PSIG | 10.80▲ | +0.50 (+4.85%) | 11.225 | 10.29 | 2,403,186 |
| PSTV | 4.85▼ | -0.16 (-3.19%) | 5.20 | 4.79 | 290,493 |
| PTCT | 76.77▲ | +1.63 (+2.17%) | 77.13 | 71.80 | 3,522,836 |
| PTF | 136.01▲ | +6.26 (+4.82%) | 136.985 | 134.99 | 480,692 |
| PTHS | 26.50▼ | -1.00 (-3.64%) | 28.00 | 26.42 | 64,453 |
| PTRB | 41.5491▲ | +0.0691 (+0.17%) | 41.62 | 41.53 | 374,467 |
| PTRN | 19.60▼ | -1.36 (-6.49%) | 19.72 | 17.50 | 3,385,287 |
| PUK | 27.14▲ | +0.56 (+2.11%) | 27.50 | 26.90 | 2,965,348 |
| PXE | 34.65▼ | -1.42 (-3.94%) | 35.105 | 34.42 | 1,110,880 |
| PXI | 56.4464▼ | -1.7619 (-3.03%) | 56.94 | 56.06 | 55,323 |