Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLSS | 0.273▼ | -0.0006 (-0.22%) | 0.309 | 0.267 | 1,961,928 |
| MMT | 4.65▼ | -0.01 (-0.21%) | 4.69 | 4.64 | 298,600 |
| MOBX | 0.2673▼ | -0.0487 (-15.41%) | 0.3158 | 0.26 | 2,725,782 |
| MOG.B | 248.29▼ | -2.90 (-1.15%) | 248.29 | 244.95 | 700 |
| MOGU | 2.13▼ | -0.12 (-5.33%) | 2.2601 | 2.12 | 17,370 |
| MPA | 11.08▼ | -0.03 (-0.27%) | 11.12 | 11.04 | 98,100 |
| MPAA | 12.34▼ | -0.17 (-1.36%) | 12.55 | 12.16 | 314,639 |
| MPV | 15.89▼ | -0.36 (-2.22%) | 16.28 | 15.65 | 243,500 |
| MQY | 11.30▼ | -0.01 (-0.09%) | 11.37 | 11.25 | 1,013,900 |
| MREO | 0.4167▲ | +0.0462 (+12.47%) | 0.4182 | 0.333 | 46,210,738 |
| MRSN | 28.93▲ | +0.28 (+0.98%) | 28.96 | 28.48 | 174,631 |
| MRT | 2.37▲ | +0.34 (+16.75%) | 2.46 | 2.11 | 233,504 |
| MSAI | 0.288▼ | -0.121 (-29.58%) | 0.392 | 0.2502 | 9,304,041 |
| MSB | 38.52▲ | +0.28 (+0.73%) | 39.82 | 38.09 | 80,200 |
| MSD | 7.39▼ | -0.06 (-0.81%) | 7.45 | 7.32 | 535,500 |
| MSS | 0.3176▲ | +0.0158 (+5.24%) | 0.4053 | 0.2946 | 3,519,032 |
| MSW | 1.00 | +0.00 (+0.00%) | 1.07 | 0.97 | 228,700 |
| MUA | 10.71▼ | -0.04 (-0.37%) | 10.81 | 10.58 | 438,100 |
| MUNC | 102.775▲ | +0.1109 (+0.11%) | 102.775 | 102.67 | 600 |
| MUSE | 50.1551▲ | +0.0451 (+0.09%) | 50.2504 | 50.00 | 253,650 |
| MVPL | 36.328▼ | -0.5146 (-1.40%) | 36.648 | 36.328 | 2,400 |
| MYCG | 25.041▼ | -0.0036 (-0.01%) | 25.05 | 25.03 | 50,800 |
| MYCH | 25.085 | +0.00 (+0.00%) | 25.09 | 25.07 | 25,000 |
| MYFW | 26.81▲ | +1.26 (+4.93%) | 28.00 | 25.705 | 105,888 |
| NAAS | 3.38▲ | +0.01 (+0.30%) | 3.48 | 3.084 | 304,500 |
| NACP | 49.27▼ | -0.86 (-1.72%) | 50.0699 | 49.27 | 27,891 |
| NAMI | 0.764▼ | -0.056 (-6.83%) | 0.856 | 0.70 | 70,800 |
| NAZ | 11.88▼ | -0.10 (-0.83%) | 11.99 | 11.88 | 49,800 |
| NBN | 103.93▼ | -1.09 (-1.04%) | 105.90 | 103.405 | 190,180 |
| NCDL | 13.34▼ | -0.49 (-3.54%) | 13.5675 | 13.29 | 578,030 |
| NCL | 0.2731▲ | +0.0791 (+40.77%) | 0.368 | 0.2631 | 272,113,037 |
| NCLO | 25.05▲ | +0.045 (+0.18%) | 25.05 | 24.93 | 145,300 |
| NDAA | 21.748▼ | -0.1305 (-0.60%) | 21.84 | 21.748 | 1,667 |
| NEOV | 3.04▼ | -0.01 (-0.33%) | 3.19 | 2.86 | 455,005 |
| NETL | 23.727▼ | -0.0851 (-0.36%) | 23.86 | 23.65 | 24,700 |
| NHS | 7.44▲ | +0.02 (+0.27%) | 7.49 | 7.24 | 712,291 |
| NHYM | 24.80 | +0.00 (+0.00%) | 24.855 | 24.75 | 962,600 |
| NIPG | 0.997▼ | -0.073 (-6.82%) | 1.078 | 0.965 | 198,500 |
| NJNK | 20.273▼ | -0.032 (-0.16%) | 20.293 | 20.273 | 194,100 |
| NMCO | 10.23▼ | -0.10 (-0.97%) | 10.3595 | 10.17 | 716,971 |
| NMS | 11.72▼ | -0.10 (-0.85%) | 11.83 | 11.70 | 44,600 |
| NMZ | 10.19▼ | -0.07 (-0.68%) | 10.29 | 10.15 | 1,249,000 |
| NSCR | 31.0978▼ | -0.2103 (-0.67%) | 31.25 | 31.0978 | 3,299 |
| NSRX | 9.15▲ | +1.36 (+17.46%) | 9.50 | 7.21 | 16,700 |
| NTSE | 37.73▼ | -0.26 (-0.68%) | 37.94 | 37.73 | 17,200 |
| NTSI | 44.09▼ | -0.08 (-0.18%) | 44.22 | 43.982 | 138,800 |
| NUGO | 39.76▼ | -0.28 (-0.70%) | 40.08 | 39.76 | 93,410 |
| NUHY | 21.595▼ | -0.03 (-0.14%) | 21.63 | 21.595 | 64,235 |
| NUMI | 25.095▼ | -0.005 (-0.02%) | 25.13 | 25.095 | 400,000 |
| NXL | 0.558▲ | +0.0136 (+2.50%) | 0.64 | 0.54 | 342,800 |
| NYC | 8.2888▼ | -0.0258 (-0.31%) | 8.75 | 8.18 | 14,800 |
| OCFC | 17.95▼ | -0.335 (-1.83%) | 18.27 | 17.87 | 936,971 |
| OCIO | 34.6867▼ | -0.2051 (-0.59%) | 34.85 | 34.6867 | 6,380 |
| OIA | 6.01▼ | -0.04 (-0.66%) | 6.15 | 5.97 | 405,200 |
| OLB | 0.6194▲ | +0.0349 (+5.97%) | 0.68 | 0.5202 | 174,875 |
| ONCO | 1.56▲ | +0.13 (+9.09%) | 1.70 | 1.41 | 148,200 |
| ONLN | 59.24▼ | -0.41 (-0.69%) | 59.51 | 59.235 | 19,080 |
| ONTF | 7.96▼ | -0.10 (-1.24%) | 8.045 | 7.96 | 608,617 |
| OPPE | 51.36▼ | -0.15 (-0.29%) | 51.62 | 51.342 | 76,100 |
| OPPJ | 46.3994▼ | -0.0298 (-0.06%) | 46.669 | 46.27 | 55,096 |
| ORGN | 0.2117▲ | +0.0146 (+7.41%) | 0.22 | 0.188 | 4,948,655 |
| ORIS | 1.49▲ | +0.27 (+22.13%) | 1.76 | 1.44 | 6,778,800 |
| OTGL | 10.039▼ | -0.006 (-0.06%) | 10.14 | 10.039 | 5,800 |
| OTLK | 1.58▼ | -0.285 (-15.28%) | 1.83 | 1.52 | 34,085,570 |
| PABU | 72.842▼ | -0.5177 (-0.71%) | 73.22 | 72.835 | 277,400 |
| PAPI | 25.784▼ | -0.19 (-0.73%) | 26.05 | 25.78 | 120,500 |
| PATH | 16.39▼ | -0.28 (-1.68%) | 16.72 | 16.26 | 69,548,091 |
| PATN | 26.954▼ | -0.121 (-0.45%) | 27.06 | 26.87 | 11,600 |
| PAVM | 0.2208▼ | -0.0152 (-6.44%) | 0.255 | 0.21 | 1,217,085 |
| PCAP | 10.13▼ | -0.02 (-0.20%) | 10.16 | 10.13 | 780,200 |
| PCF | 6.15▲ | +0.01 (+0.16%) | 6.15 | 6.13 | 243,100 |
| PCIG | 9.115▼ | -0.06 (-0.65%) | 9.156 | 9.07 | 18,600 |
| PDBA | 34.00▼ | -0.11 (-0.32%) | 34.16 | 33.95 | 52,700 |
| PDBC | 13.25▼ | -0.17 (-1.27%) | 13.38 | 13.25 | 11,262,300 |
| PEW | 3.01▼ | -0.08 (-2.59%) | 3.12 | 3.00 | 1,261,100 |
| PFBC | 94.43▼ | -3.66 (-3.73%) | 98.44 | 93.93 | 251,200 |
| PFL | 8.43▼ | -0.03 (-0.35%) | 8.49 | 8.42 | 768,700 |
| PFLD | 19.565▼ | -0.14 (-0.71%) | 19.62 | 19.56 | 453,331 |
| PFRL | 49.68▲ | +0.12 (+0.24%) | 49.68 | 49.55 | 25,200 |
| PFX | 44.18▼ | -1.13 (-2.49%) | 45.3099 | 43.033 | 3,966 |
| PHEQ | 32.57▼ | -0.08 (-0.25%) | 32.72 | 32.57 | 98,500 |
| PHK | 4.86▲ | +0.01 (+0.21%) | 4.88 | 4.82 | 1,362,800 |
| PIII | 3.49▼ | -0.05 (-1.41%) | 3.84 | 3.49 | 32,931 |
| PJP | 104.54▼ | -1.87 (-1.76%) | 105.33 | 104.54 | 60,478 |
| PML | 7.54▼ | -0.06 (-0.79%) | 7.63 | 7.54 | 2,167,000 |
| PN | 0.726▼ | -0.0147 (-1.98%) | 0.81 | 0.721 | 421,200 |
| PNFP | 95.41▼ | -2.59 (-2.64%) | 98.77 | 95.33 | 8,544,802 |
| PODC | 2.47▲ | +0.35 (+16.51%) | 2.63 | 2.16 | 149,705 |
| PPEM | 26.5796▼ | -0.1264 (-0.47%) | 26.62 | 26.52 | 64,922 |
| PPIE | 26.996▼ | -0.1439 (-0.53%) | 27.10 | 26.96 | 328,000 |
| PPIH | 30.36▼ | -0.63 (-2.03%) | 31.11 | 30.14 | 171,793 |
| PRCH | 9.13▲ | +0.10 (+1.11%) | 9.15 | 8.925 | 2,886,220 |
| PRFD | 51.51▼ | -0.22 (-0.43%) | 51.90 | 51.475 | 28,200 |
| PRPL | 0.6905▼ | -0.027 (-3.76%) | 0.73 | 0.6852 | 536,151 |
| PRT | 2.79▼ | -0.15 (-5.10%) | 2.97 | 2.74 | 245,658 |
| PSK | 31.69▼ | -0.06 (-0.19%) | 31.7565 | 31.69 | 383,195 |
| PSLV | 23.65▼ | -1.57 (-6.23%) | 24.58 | 23.34 | 32,635,734 |
| PTHS | 31.00▲ | +3.51 (+12.77%) | 31.62 | 27.205 | 124,000 |
| PTIN | 31.45▼ | -0.47 (-1.47%) | 32.02 | 31.40 | 26,000 |
| PUSH | 50.395▲ | +0.045 (+0.09%) | 50.61 | 50.37 | 26,035 |