Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KULR | 3.75▲ | +0.58 (+18.30%) | 3.905 | 3.285 | 3,694,953 |
| LAZR | 0.2177▼ | -0.3867 (-63.98%) | 0.2773 | 0.20 | 90,011,354 |
| LDSF | 19.135▼ | -0.001 (-0.01%) | 19.16 | 19.12 | 58,500 |
| LEXX | 0.674▲ | +0.0914 (+15.69%) | 0.6998 | 0.55 | 852,438 |
| LGCL | 1.99▼ | -0.16 (-7.44%) | 2.20 | 1.88 | 47,373 |
| LHAI | 9.75▼ | -3.05 (-23.83%) | 14.15 | 8.085 | 4,740,009 |
| LINK | 4.01▲ | +0.40 (+11.08%) | 4.17 | 3.58 | 218,316 |
| LIQT | 1.70▼ | -0.13 (-7.10%) | 1.815 | 1.70 | 42,949 |
| LITB | 2.41▲ | +0.37 (+18.14%) | 2.70 | 2.04 | 82,300 |
| LITP | 12.358▲ | +0.678 (+5.80%) | 12.54 | 12.10 | 154,600 |
| LLDR | 45.6443▼ | -0.0807 (-0.18%) | 45.67 | 45.6225 | 4,963 |
| LLYVK | 84.45▲ | +0.05 (+0.06%) | 85.27 | 83.95 | 1,160,000 |
| LNKB | 8.45▼ | -0.24 (-2.76%) | 8.73 | 8.43 | 496,837 |
| LOAN | 4.94▼ | -0.03 (-0.60%) | 5.0112 | 4.8899 | 76,511 |
| LPBB | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 28,100 |
| LQIG | 95.574▼ | -0.031 (-0.03%) | 95.669 | 95.52 | 2,100 |
| LQTI | 20.01▼ | -0.06 (-0.30%) | 20.10 | 20.00 | 465,800 |
| LSAF | 45.96▲ | +0.25 (+0.55%) | 46.15 | 45.74 | 23,204 |
| LSAT | 39.4987▲ | +0.0587 (+0.15%) | 39.6901 | 39.30 | 19,453 |
| LSF | 2.53▲ | +0.33 (+15.00%) | 2.59 | 1.98 | 867,300 |
| LSGR | 45.07▲ | +0.41 (+0.92%) | 45.11 | 44.93 | 136,900 |
| LTPZ | 51.814▼ | -0.186 (-0.36%) | 51.92 | 51.75 | 109,302 |
| LUNR | 16.69▲ | +1.75 (+11.71%) | 16.85 | 14.50 | 27,353,023 |
| LW | 42.80▼ | -1.14 (-2.59%) | 44.58 | 42.45 | 7,475,928 |
| LWLG | 3.25▲ | +0.26 (+8.70%) | 3.25 | 2.985 | 4,051,024 |
| LYEL | 37.37▲ | +4.04 (+12.12%) | 45.00 | 32.93 | 368,430 |
| MAXI | 15.235▲ | +0.16 (+1.06%) | 15.87 | 15.12 | 132,914 |
| MAXN | 3.31▼ | -0.06 (-1.78%) | 3.62 | 3.30 | 151,420 |
| MB | 7.45▲ | +1.318 (+21.49%) | 8.25 | 6.23 | 18,000 |
| MBOX | 35.458▲ | +0.178 (+0.50%) | 35.49 | 35.28 | 14,600 |
| MCSE | 13.645▲ | +0.0545 (+0.40%) | 13.645 | 13.62 | 5,300 |
| MEMS | 25.435▲ | +0.1921 (+0.76%) | 25.48 | 25.40 | 5,017 |
| MENS | 4.78▲ | +1.605 (+50.55%) | 7.82 | 3.26 | 21,537,200 |
| MFSM | 25.01▲ | +0.015 (+0.06%) | 25.04 | 25.00 | 8,500 |
| MGF | 2.97▼ | -0.01 (-0.34%) | 2.98 | 2.96 | 503,000 |
| MGRT | 12.44▲ | +5.14 (+70.41%) | 13.74 | 7.291 | 417,400 |
| MHN | 10.23▼ | -0.04 (-0.39%) | 10.262 | 10.21 | 153,458 |
| MID | 66.3252▲ | +0.5282 (+0.80%) | 66.555 | 66.13 | 36,373 |
| MIY | 11.67▲ | +0.09 (+0.78%) | 11.72 | 11.55 | 134,900 |
| MKOR | 32.728▲ | +0.103 (+0.32%) | 32.81 | 32.728 | 10,400 |
| MKZR | 4.40▲ | +0.31 (+7.58%) | 4.50 | 3.884 | 96,300 |
| MMD | 14.82▼ | -0.07 (-0.47%) | 14.89 | 14.79 | 204,000 |
| MNA | 35.90▼ | -0.06 (-0.17%) | 36.00 | 35.85 | 174,012 |
| MNBD | 25.83▼ | -0.093 (-0.36%) | 25.91 | 25.83 | 18,800 |
| MORT | 10.97▲ | +0.09 (+0.83%) | 11.00 | 10.88 | 1,549,584 |
| MPA | 11.05▼ | -0.13 (-1.16%) | 11.13 | 11.03 | 87,100 |
| MRCC | 6.50▼ | -0.02 (-0.31%) | 6.66 | 6.49 | 244,528 |
| MREO | 2.29▲ | +0.29 (+14.50%) | 2.355 | 2.07 | 4,321,872 |
| MSTI | 20.61▼ | -0.085 (-0.41%) | 20.70 | 20.61 | 35,000 |
| MTR | 4.15▼ | -0.25 (-5.68%) | 4.40 | 4.04 | 29,800 |
| MUA | 10.70▼ | -0.07 (-0.65%) | 10.95 | 10.64 | 362,529 |
| MUSE | 49.9477▼ | -0.1073 (-0.21%) | 50.0873 | 49.9477 | 124,600 |
| MYI | 10.80▼ | -0.04 (-0.37%) | 10.81 | 10.75 | 505,100 |
| MYMI | 24.515▼ | -0.095 (-0.39%) | 24.62 | 24.51 | 8,815 |
| MYMJ | 24.735▼ | -0.065 (-0.26%) | 24.79 | 24.71 | 9,085 |
| NACP | 50.089▲ | +0.439 (+0.88%) | 50.089 | 49.90 | 77,690 |
| NAMM | 1.11▲ | +0.07 (+6.73%) | 1.20 | 1.05 | 479,400 |
| NBGX | 27.971▲ | +0.171 (+0.62%) | 27.98 | 27.97 | 38,100 |
| NBTR | 50.575▲ | +0.08 (+0.16%) | 50.575 | 50.50 | 30,000 |
| NDMO | 10.00▲ | +0.02 (+0.20%) | 10.105 | 9.95 | 439,200 |
| NEXA | 8.80▲ | +0.61 (+7.45%) | 9.048 | 8.505 | 1,298,000 |
| NFGC | 3.18▲ | +0.41 (+14.80%) | 3.305 | 2.99 | 5,950,758 |
| NFLT | 23.05▼ | -0.06 (-0.26%) | 23.0599 | 22.9485 | 121,195 |
| NFLY | 12.00▼ | -0.10 (-0.83%) | 12.135 | 11.95 | 450,000 |
| NFRA | 60.04▲ | +0.20 (+0.33%) | 60.07 | 59.81 | 117,083 |
| NHIC | 10.365▼ | -0.005 (-0.05%) | 10.38 | 10.35 | 83,600 |
| NHS | 7.12▲ | +0.01 (+0.14%) | 7.125 | 7.0701 | 348,457 |
| NHYM | 24.755▲ | +0.013 (+0.05%) | 24.805 | 24.72 | 12,200 |
| NIKL | 14.90▲ | +0.59 (+4.12%) | 14.91 | 14.61 | 180,600 |
| NISN | 1.43▼ | -0.33 (-18.75%) | 1.68 | 1.39 | 299,928 |
| NITO | 2.28▼ | -0.29 (-11.28%) | 2.58 | 2.08 | 95,358 |
| NKE | 57.22▼ | -1.49 (-2.54%) | 59.08 | 57.14 | 38,600,700 |
| NMS | 11.84▼ | -0.03 (-0.25%) | 11.89 | 11.84 | 30,500 |
| NMT | 11.41▼ | -0.14 (-1.21%) | 11.53 | 11.11 | 164,800 |
| NMZ | 10.19▼ | -0.09 (-0.88%) | 10.29 | 10.16 | 1,326,500 |
| NOM | 11.69▲ | +0.18 (+1.56%) | 11.73 | 11.38 | 9,900 |
| NOTE | 1.69▼ | -0.15 (-8.15%) | 1.91 | 1.65 | 522,997 |
| NOW | 156.68▲ | +1.37 (+0.88%) | 157.155 | 153.15 | 11,120,320 |
| NPFI | 26.16▼ | -0.005 (-0.02%) | 26.17 | 26.15 | 774,400 |
| NQP | 11.91▼ | -0.04 (-0.33%) | 12.02 | 11.86 | 206,300 |
| NRDY | 1.27▲ | +0.05 (+4.10%) | 1.38 | 1.205 | 2,971,644 |
| NRO | 2.96▲ | +0.03 (+1.02%) | 2.96 | 2.925 | 452,008 |
| NSCR | 31.356▲ | +0.248 (+0.80%) | 31.356 | 31.356 | 100 |
| NSRX | 7.0782▼ | -0.4973 (-6.56%) | 7.25 | 6.70 | 8,107 |
| NTHI | 7.71▲ | +0.70 (+9.99%) | 7.90 | 7.01 | 176,297 |
| NTZ | 2.30▲ | +0.05 (+2.22%) | 2.31 | 2.24 | 44,300 |
| NUBD | 22.345▼ | -0.01 (-0.04%) | 22.36 | 22.3201 | 123,923 |
| NUSA | 23.345▼ | -0.01 (-0.04%) | 23.36 | 23.335 | 20,000 |
| NXL | 0.7702▼ | -0.0618 (-7.43%) | 0.83 | 0.7702 | 351,476 |
| NXN | 12.13▲ | +0.01 (+0.08%) | 12.13 | 12.05 | 42,300 |
| NXPL | 0.6521▲ | +0.0421 (+6.90%) | 0.6976 | 0.5864 | 630,745 |
| NYF | 53.43▲ | +0.03 (+0.06%) | 53.46 | 53.40 | 278,451 |
| OCC | 4.64▼ | -0.33 (-6.64%) | 4.97 | 4.57 | 218,700 |
| ODHY | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 100 |
| OFS | 4.55▼ | -0.06 (-1.30%) | 4.61 | 4.50 | 228,365 |
| OILT | 22.8765▲ | +0.2838 (+1.26%) | 23.08 | 22.8765 | 3,743 |
| ONCO | 1.605▼ | -0.165 (-9.32%) | 1.79 | 1.535 | 99,000 |
| ONLN | 59.67▼ | -0.01 (-0.02%) | 59.95 | 59.60 | 16,444 |
| OPAL | 2.24▲ | +0.18 (+8.74%) | 2.29 | 2.00 | 830,484 |
| OPER | 100.25▲ | +0.02 (+0.02%) | 100.27 | 100.23 | 76,600 |