Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBDC | 28.55▲ | +0.76 (+2.73%) | 28.55 | 27.89 | 502,610 |
| PCR | 20.9643▲ | +0.3953 (+1.92%) | 20.9643 | 20.81 | 4,478 |
| PDBA | 36.2047▲ | +0.0729 (+0.20%) | 36.265 | 36.085 | 1,098,919 |
| PDCC | 11.05▼ | -0.0599 (-0.54%) | 11.08 | 10.736 | 54,446 |
| PDSB | 1.36▲ | +0.30 (+28.30%) | 1.395 | 1.03 | 3,798,727 |
| PEPS | 29.80▲ | +0.125 (+0.42%) | 29.80 | 29.71 | 3,701 |
| PEZ | 101.1371▲ | +0.0371 (+0.04%) | 101.1371 | 100.86 | 3,379 |
| PGHY | 19.82▼ | -0.01 (-0.05%) | 19.8499 | 19.7578 | 866,138 |
| PGRI | 25.8305▼ | -0.137 (-0.53%) | 25.8305 | 25.72 | 10,400 |
| PGZ | 10.38▲ | +0.08 (+0.78%) | 10.44 | 10.27 | 61,490 |
| PHGE | 1.93▼ | -0.28 (-12.67%) | 2.22 | 1.88 | 218,890 |
| PHUN | 2.12▲ | +0.10 (+4.95%) | 2.12 | 2.02 | 313,199 |
| PII | 47.88▼ | -9.61 (-16.72%) | 52.44 | 47.14 | 5,945,785 |
| PJIO | 61.1148▼ | -0.2522 (-0.41%) | 61.1148 | 60.8701 | 18,085 |
| PLBL | 6.95▼ | -1.37 (-16.47%) | 8.21 | 6.26 | 63,396 |
| PMCB | 0.7615▲ | +0.0775 (+11.33%) | 0.7978 | 0.68 | 346,519 |
| PMIO | 50.815 | +0.00 (+0.00%) | 50.97 | 50.49 | 6,595 |
| PMNT | 0.318▼ | -0.038 (-10.67%) | 0.318 | 0.2702 | 12,069,303 |
| POM | 0.376▲ | +0.0331 (+9.65%) | 0.3998 | 0.3429 | 6,815,186 |
| PPCB | 0.1106▲ | +0.0131 (+13.44%) | 0.178 | 0.0975 | 96,956,545 |
| PRLD | 5.52▲ | +1.12 (+25.45%) | 5.54 | 4.2629 | 969,793 |
| PROK | 2.01▲ | +0.10 (+5.24%) | 2.035 | 1.92 | 2,818,715 |
| PRVS | 29.69▲ | +0.02 (+0.07%) | 29.72 | 29.515 | 19,522 |
| PSET | 74.0606▲ | +0.4004 (+0.54%) | 74.0606 | 73.78 | 12,794 |
| PSTP | 35.707▲ | +0.1003 (+0.28%) | 35.71 | 35.62 | 66,682 |
| PTHS | 23.00 | +0.00 (+0.00%) | 23.05 | 23.00 | 27,865 |
| PTL | 268.35▲ | +1.12 (+0.42%) | 268.42 | 266.69 | 65,814 |
| PULT | 50.41▲ | +0.02 (+0.04%) | 50.50 | 50.38 | 35,798 |
| PVI | 24.74 | +0.00 (+0.00%) | 24.85 | 24.74 | 25,019 |
| QBTS | 20.81▲ | +3.84 (+22.63%) | 21.04 | 17.77 | 96,486,753 |
| QBTZ | 16.89▼ | -13.87 (-45.09%) | 27.66 | 16.15 | 2,959,878 |
| QCMU | 15.4183▲ | +0.059 (+0.38%) | 15.69 | 15.31 | 38,345 |
| QMCO | 7.25▲ | +0.34 (+4.92%) | 7.46 | 6.92 | 965,853 |
| QNC | 2.84▲ | +0.14 (+5.19%) | 2.95 | 2.77 | 984,064 |
| QPUX | 28.90▲ | +7.88 (+37.49%) | 29.54 | 22.92 | 571,552 |
| QQQA | 59.5788▲ | +0.1525 (+0.26%) | 59.5788 | 58.66 | 18,172 |
| QSI | 1.05▲ | +0.2092 (+24.88%) | 1.06 | 0.8991 | 17,354,917 |
| QUBT | 9.40▲ | +1.29 (+15.91%) | 9.71 | 8.41 | 42,688,704 |
| QUS | 178.6263▲ | +0.6033 (+0.34%) | 178.73 | 177.68 | 196,145 |
| QUSA | 18.2642▲ | +0.0779 (+0.43%) | 18.2642 | 18.15 | 22,053 |
| QVAL | 53.75▼ | -0.22 (-0.41%) | 54.03 | 53.685 | 49,837 |
| QVCGA | 2.55▲ | +0.22 (+9.44%) | 3.26 | 2.28 | 734,993 |
| RAAQ | 10.70▲ | +0.20 (+1.90%) | 10.73 | 10.55 | 1,092,998 |
| RAVE | 2.36▼ | -0.01 (-0.42%) | 2.47 | 2.335 | 133,496 |
| RBLD | 85.2549▼ | -0.9551 (-1.11%) | 86.25 | 85.09 | 2,683 |
| RCGE | 29.2896▲ | +0.1118 (+0.38%) | 29.2896 | 29.05 | 6,300 |
| RCLR | 49.57▼ | -0.02 (-0.04%) | 49.5904 | 49.55 | 6,100 |
| REPL | 2.28▲ | +0.33 (+16.92%) | 2.30 | 1.92 | 12,696,589 |
| RETO | 1.04▲ | +0.1992 (+23.69%) | 1.40 | 0.8424 | 17,481,169 |
| RFG | 58.97▲ | +0.11 (+0.19%) | 59.20 | 58.6082 | 70,549 |
| RGS | 26.76▲ | +2.56 (+10.58%) | 26.77 | 24.464 | 26,064 |
| RGTI | 19.11▲ | +2.24 (+13.28%) | 19.51 | 17.181 | 76,139,446 |
| RGTZ | 12.45▼ | -4.64 (-27.15%) | 16.4592 | 11.72 | 8,162,011 |
| RILA | 11.2693▲ | +0.158 (+1.42%) | 11.2693 | 11.15 | 8,698 |
| RINF | 32.23▲ | +0.08 (+0.25%) | 32.2396 | 32.1901 | 15,863 |
| RING | 84.32▼ | -2.85 (-3.27%) | 86.5385 | 84.20 | 3,950,747 |
| RISN | 29.4042▲ | +0.0288 (+0.10%) | 29.421 | 29.34 | 24,143 |
| RMTI | 0.9171▼ | -0.0098 (-1.06%) | 0.9275 | 0.8471 | 517,913 |
| RND | 30.2654▲ | +0.4994 (+1.68%) | 30.2654 | 30.01 | 23,741 |
| ROSC | 50.7303▼ | -0.1489 (-0.29%) | 50.76 | 50.615 | 3,409 |
| RPAR | 22.96▲ | +0.01 (+0.04%) | 22.9799 | 22.88 | 93,845 |
| RPGL | 0.3772▼ | -0.1538 (-28.96%) | 0.4987 | 0.3632 | 7,825,605 |
| RRX | 193.41▼ | -15.94 (-7.61%) | 207.00 | 193.00 | 2,066,831 |
| RSKD | 4.25▲ | +0.08 (+1.92%) | 4.31 | 4.17 | 2,039,841 |
| RSPD | 56.70▲ | +0.4203 (+0.75%) | 56.875 | 56.22 | 64,743 |
| RVMD | 152.54▲ | +5.53 (+3.76%) | 155.01 | 147.63 | 11,936,669 |
| RWT | 6.06▲ | +0.01 (+0.17%) | 6.105 | 6.0075 | 2,786,364 |
| SATG | 20.64▲ | +0.3361 (+1.66%) | 22.14 | 20.27 | 179,025 |
| SCDV | 26.1772▼ | -0.231 (-0.87%) | 26.35 | 26.04 | 27,149 |
| SCII | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 93,666 |
| SDMF | 25.1305▼ | -0.0345 (-0.14%) | 25.19 | 25.1305 | 90,846 |
| SEDG | 37.83▼ | -5.15 (-11.98%) | 41.95 | 36.88 | 8,342,731 |
| SEPN | 25.93▲ | +1.80 (+7.46%) | 25.99 | 23.31 | 807,456 |
| SGHC | 11.22▲ | +0.28 (+2.56%) | 11.43 | 10.85 | 5,117,312 |
| SGLY | 0.422▼ | -0.0154 (-3.52%) | 0.433 | 0.3974 | 119,355 |
| SHFS | 0.9076▲ | +0.1286 (+16.51%) | 0.929 | 0.7313 | 323,194 |
| SHIM | 5.12▲ | +0.39 (+8.25%) | 5.5999 | 4.70 | 1,252,361 |
| SHPH | 0.9249▲ | +0.0508 (+5.81%) | 0.9249 | 0.7501 | 645,980 |
| SHPP | 31.895▼ | -0.1309 (-0.41%) | 32.15 | 31.895 | 6,026 |
| SIFI | 43.7635▼ | -0.0065 (-0.01%) | 43.7635 | 43.675 | 1,499 |
| SIM | 30.75▲ | +1.75 (+6.03%) | 30.87 | 30.75 | 929 |
| SIMO | 139.03▲ | +8.88 (+6.82%) | 139.4999 | 128.51 | 1,131,900 |
| SIO | 25.915▼ | -0.025 (-0.10%) | 25.915 | 25.85 | 126,847 |
| SION | 45.09▲ | +1.79 (+4.13%) | 46.10 | 42.6191 | 765,948 |
| SIXA | 53.49▼ | -0.1965 (-0.37%) | 53.575 | 53.39 | 28,974 |
| SIXH | 41.97▼ | -0.32 (-0.76%) | 42.05 | 41.94 | 24,684 |
| SIXL | 38.437▼ | -0.0972 (-0.25%) | 38.491 | 38.437 | 11,090 |
| SKLZ | 4.30▲ | +1.50 (+53.57%) | 4.49 | 2.85 | 1,841,208 |
| SKYT | 32.24▲ | +0.85 (+2.71%) | 33.00 | 31.5801 | 2,836,852 |
| SLGL | 79.80▲ | +3.30 (+4.31%) | 84.18 | 77.95 | 103,664 |
| SLNZ | 45.475▲ | +0.12 (+0.26%) | 45.475 | 45.475 | 47,180 |
| SLP | 14.64▲ | +1.27 (+9.50%) | 14.76 | 13.36 | 575,917 |
| SMLV | 144.49▼ | -0.1417 (-0.10%) | 144.85 | 144.375 | 125,201 |
| SMOM | 26.1219▲ | +0.0245 (+0.09%) | 26.15 | 26.0001 | 12,920 |
| SMR | 11.71▲ | +1.46 (+14.24%) | 12.0214 | 10.78 | 57,650,432 |
| SNAG | 8.1254▲ | +1.0357 (+14.61%) | 8.395 | 7.64 | 195,142 |
| SNAP | 6.04▲ | +0.44 (+7.86%) | 6.15 | 5.83 | 143,933,242 |
| SNYR | 0.5499▼ | -0.0701 (-11.31%) | 0.6076 | 0.53 | 3,978,313 |
| SOFA | 18.4111▲ | +1.6293 (+9.71%) | 18.44 | 17.3169 | 42,807 |
| SOHU | 14.97▲ | +0.22 (+1.49%) | 15.20 | 14.65 | 308,553 |