Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYIV | 13.08▼ | -0.33 (-2.46%) | 13.33 | 12.96 | 862,935 |
| KYNB | 7.95▲ | +0.17 (+2.19%) | 8.0502 | 7.8001 | 27,511 |
| KYTX | 8.35▼ | -0.125 (-1.47%) | 8.42 | 7.6001 | 1,782,163 |
| KZIA | 12.63▼ | -1.14 (-8.28%) | 13.69 | 12.27 | 612,078 |
| LASR | 40.32▼ | -1.95 (-4.61%) | 42.0901 | 40.17 | 2,699,869 |
| LDRT | 24.90▼ | -0.02 (-0.08%) | 24.91 | 24.89 | 353,021 |
| LHSW | 2.88▼ | -1.01 (-25.96%) | 3.78 | 2.55 | 472,196 |
| LIDR | 1.47▲ | +0.32 (+27.83%) | 1.64 | 1.36 | 129,991,021 |
| LIND | 25.60▼ | -0.96 (-3.61%) | 26.50 | 25.445 | 1,986,965 |
| LMB | 44.79▲ | +3.57 (+8.66%) | 45.42 | 41.0047 | 885,299 |
| LMTL | 33.9669▼ | -1.8787 (-5.24%) | 36.86 | 33.66 | 86,971 |
| LMUB | 48.69▼ | -0.53 (-1.08%) | 49.0127 | 48.64 | 4,138,397 |
| LNGX | 46.3797▲ | +0.7797 (+1.71%) | 46.3797 | 45.86 | 31,690 |
| LONA | 7.59▼ | -0.33 (-4.17%) | 8.345 | 7.59 | 154,385 |
| LOUP | 85.6829▼ | -3.2471 (-3.65%) | 86.97 | 85.6829 | 32,784 |
| LPLA | 357.63▼ | -12.505 (-3.38%) | 370.00 | 354.545 | 1,352,053 |
| LQDT | 39.33▼ | -2.35 (-5.64%) | 41.585 | 38.49 | 406,237 |
| LQTI | 18.53▼ | -0.20 (-1.07%) | 18.65 | 18.50 | 189,380 |
| LRGF | 77.73▼ | -0.59 (-0.75%) | 78.06 | 77.57 | 396,695 |
| LSVD | 35.9858▼ | -0.2894 (-0.80%) | 36.18 | 35.9858 | 5,728 |
| LTRN | 2.02▼ | -0.01 (-0.49%) | 2.14 | 1.97 | 199,334 |
| LVHD | 43.9437▼ | -0.0263 (-0.06%) | 44.33 | 43.89 | 222,665 |
| LX | 0.8816▼ | -0.1884 (-17.61%) | 1.0391 | 0.8801 | 23,559,171 |
| MASK | 1.37▼ | -0.045 (-3.18%) | 1.40 | 1.3401 | 954,427 |
| MAVF | 137.5108▼ | -1.0862 (-0.78%) | 137.79 | 137.47 | 1,850 |
| MBBC | 15.12▼ | -0.14 (-0.92%) | 15.30 | 15.12 | 4,164 |
| MCVT | 27.8644▼ | -0.2856 (-1.01%) | 27.99 | 27.8644 | 17,693 |
| MDB | 434.21▼ | -19.16 (-4.23%) | 448.6806 | 430.525 | 3,003,361 |
| MDIV | 16.69▼ | -0.0378 (-0.23%) | 16.77 | 16.68 | 112,500 |
| MDT | 92.04▲ | +1.39 (+1.53%) | 95.41 | 90.80 | 18,719,015 |
| MEDX | 36.7543▲ | +0.3373 (+0.93%) | 36.755 | 36.625 | 4,442 |
| MFSM | 24.50▼ | -0.1003 (-0.41%) | 24.5696 | 24.46 | 61,350 |
| MGV | 166.47▼ | -0.66 (-0.39%) | 167.6499 | 166.145 | 809,851 |
| MHIG | 20.2086▼ | -0.0564 (-0.28%) | 20.21 | 20.2086 | 259 |
| MID | 68.6955▼ | -1.035 (-1.48%) | 68.94 | 68.5529 | 4,848 |
| MIDU | 66.03▼ | -2.20 (-3.22%) | 67.63 | 65.74 | 30,982 |
| MIRA | 0.86▲ | +0.0898 (+11.66%) | 1.10 | 0.7212 | 28,493,881 |
| MJ | 25.82▼ | -0.53 (-2.01%) | 26.94 | 25.75 | 63,684 |
| MMED | 22.42▲ | +2.16 (+10.66%) | 22.74 | 19.71 | 6,074,984 |
| MMKT | 100.215▲ | +0.015 (+0.01%) | 100.2191 | 100.21 | 10,363 |
| MOBI | 11.45▲ | +0.29 (+2.60%) | 12.085 | 10.84 | 596,040 |
| MOG.B | 373.40▼ | -1.60 (-0.43%) | 373.40 | 373.40 | 286 |
| MOO | 87.43▲ | +1.45 (+1.69%) | 87.43 | 86.10 | 938,540 |
| MOOD | 44.40▼ | -0.122 (-0.27%) | 44.4949 | 44.38 | 89,695 |
| MRSK | 39.40▼ | -0.11 (-0.28%) | 39.83 | 37.68 | 42,504 |
| MSN | 0.49▲ | +0.017 (+3.59%) | 0.505 | 0.4559 | 446,321 |
| MTBA | 48.25▼ | -0.14 (-0.29%) | 48.3778 | 48.05 | 412,531 |
| MUB | 104.33▼ | -0.77 (-0.73%) | 104.66 | 104.15 | 10,218,173 |
| MVV | 84.9224▼ | -2.0376 (-2.34%) | 86.10 | 84.681 | 33,772 |
| MXE | 13.60▲ | +0.14 (+1.04%) | 13.64 | 13.375 | 8,370 |
| MYCO | 23.7311▼ | -0.2049 (-0.86%) | 23.82 | 23.7311 | 1,681 |
| MYMF | 24.80▼ | -0.055 (-0.22%) | 24.8099 | 24.80 | 4,806 |
| MYMG | 24.57▼ | -0.05 (-0.20%) | 24.58 | 24.57 | 4,526 |
| MYMH | 24.405▼ | -0.065 (-0.27%) | 24.44 | 24.405 | 5,013 |
| MYMI | 24.455▼ | -0.10 (-0.41%) | 24.49 | 24.455 | 5,109 |
| MYMJ | 24.515▼ | -0.10 (-0.41%) | 24.545 | 24.515 | 4,911 |
| MYMK | 24.675▼ | -0.115 (-0.46%) | 24.7175 | 24.675 | 1,994 |
| MYY | 15.5918▲ | +0.1774 (+1.15%) | 15.5918 | 15.49 | 37,698 |
| MZYX | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 30,305 |
| NAC | 11.49▼ | -0.16 (-1.37%) | 11.63 | 11.455 | 1,133,525 |
| NACP | 59.39▼ | -0.67 (-1.12%) | 59.55 | 59.319 | 9,322 |
| NATO | 39.25▼ | -0.6717 (-1.68%) | 39.88 | 39.08 | 72,410 |
| NBSD | 50.41▼ | -0.05 (-0.10%) | 50.44 | 50.39 | 395,951 |
| NCI | 12.99▲ | +0.30 (+2.36%) | 13.36 | 12.79 | 1,448,527 |
| NDRA | 5.27▲ | +0.265 (+5.29%) | 5.65 | 4.88 | 395,838 |
| NEOV | 3.65▼ | -0.59 (-13.92%) | 4.30 | 3.62 | 3,620,197 |
| NGEN | 2.32▲ | +0.11 (+4.98%) | 2.37 | 2.1001 | 1,057,596 |
| NHS | 5.94▼ | -0.01 (-0.17%) | 5.95 | 5.93 | 323,462 |
| NIO | 4.06▼ | -0.17 (-4.02%) | 4.18 | 3.9899 | 80,879,666 |
| NIOG | 7.84▼ | -0.81 (-9.36%) | 8.39 | 7.59 | 203,723 |
| NITE | 39.7809▼ | -0.9709 (-2.38%) | 39.93 | 39.7809 | 60,471 |
| NMS | 10.59▼ | -0.29 (-2.67%) | 10.8933 | 10.58 | 114,348 |
| NMT | 12.30▼ | -0.29 (-2.30%) | 12.5899 | 12.26 | 40,555 |
| NMZ | 9.89▼ | -0.11 (-1.10%) | 10.00 | 9.86 | 1,405,331 |
| NNNN | 7.22▼ | -0.08 (-1.10%) | 7.3999 | 6.76 | 273,864 |
| NORW | 37.33▼ | -0.04 (-0.11%) | 37.545 | 37.2778 | 64,519 |
| NPB | 16.59▼ | -0.40 (-2.35%) | 17.03 | 16.59 | 387,861 |
| NPCT | 9.66▼ | -0.02 (-0.21%) | 9.71 | 9.62 | 214,836 |
| NSCI | 25.085▼ | -0.11 (-0.44%) | 25.15 | 25.07 | 161,163 |
| NSTS | 13.99 | +0.00 (+0.00%) | 14.04 | 13.9713 | 35,017 |
| NTSD | 47.26▼ | -0.585 (-1.22%) | 47.6499 | 47.20 | 26,184 |
| NTWK | 4.09▲ | +0.04 (+0.99%) | 4.17 | 4.0261 | 32,560 |
| NTWO | 10.88▼ | -0.05 (-0.46%) | 10.955 | 10.85 | 461,476 |
| NUAG | 20.487▼ | -0.1376 (-0.67%) | 20.5201 | 20.487 | 128,977 |
| NUBD | 21.64▼ | -0.12 (-0.55%) | 21.70 | 21.63 | 189,626 |
| NUGO | 42.77▼ | -0.37 (-0.86%) | 42.8844 | 42.74 | 56,375 |
| NUKZ | 63.57▼ | -0.91 (-1.41%) | 64.095 | 63.425 | 206,249 |
| NVAX | 10.12▲ | +0.75 (+8.00%) | 10.261 | 9.19 | 10,009,720 |
| NVNI | 0.9755▲ | +0.1361 (+16.21%) | 0.9992 | 0.8659 | 333,994 |
| NVNO | 10.98▼ | -0.49 (-4.27%) | 11.36 | 10.53 | 42,202 |
| NVS | 161.25▲ | +9.19 (+6.04%) | 163.57 | 160.21 | 4,332,985 |
| NWAX | 10.175 | +0.00 (+0.00%) | 10.19 | 10.17 | 162,640 |
| NWGL | 1.18▲ | +0.3299 (+38.81%) | 1.21 | 0.838 | 5,763,337 |
| NYM | 24.62▼ | -0.1101 (-0.45%) | 24.66 | 24.58 | 161,076 |
| OACC | 10.76▼ | -0.0001 (+0.00%) | 10.80 | 10.76 | 85,103 |
| OKTG | 37.7291▼ | -3.2806 (-8.00%) | 39.80 | 35.74 | 52,186 |
| OLLI | 72.34▼ | -3.08 (-4.08%) | 76.08 | 71.06 | 3,031,914 |
| OLOX | 1.10▲ | +0.1074 (+10.82%) | 1.46 | 0.9999 | 23,896,212 |
| OMSE | 4.73▼ | -0.09 (-1.87%) | 4.94 | 4.51 | 61,821 |
| ONCH | 10.325▼ | -0.005 (-0.05%) | 10.35 | 10.32 | 327,786 |