Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPTI | 1.97▲ | +0.05 (+2.60%) | 2.05 | 1.801 | 4,475,053 |
| KRYS | 312.57▼ | -28.55 (-8.37%) | 332.305 | 297.025 | 1,171,845 |
| KSPI | 92.00▲ | +3.22 (+3.63%) | 93.75 | 90.41 | 844,837 |
| KTF | 8.85▲ | +0.02 (+0.23%) | 8.90 | 8.82 | 394,218 |
| LAMR | 157.61▼ | -2.35 (-1.47%) | 162.09 | 155.5952 | 1,306,547 |
| LBRX | 42.84▲ | +2.76 (+6.89%) | 44.33 | 39.01 | 872,088 |
| LBTYK | 10.64▲ | +0.28 (+2.70%) | 10.72 | 10.33 | 2,919,336 |
| LCR | 39.7362▲ | +0.2129 (+0.54%) | 39.75 | 39.64 | 10,117 |
| LDP | 20.55▼ | -0.03 (-0.15%) | 20.75 | 20.48 | 122,744 |
| LEA | 125.09▼ | -5.55 (-4.25%) | 129.415 | 124.87 | 1,418,908 |
| LGOV | 20.93▲ | +0.08 (+0.38%) | 20.95 | 20.8446 | 574,529 |
| LGRO | 45.6929▲ | +0.7144 (+1.59%) | 45.805 | 45.63 | 74,600 |
| LHX | 277.86▲ | +0.80 (+0.29%) | 281.4999 | 274.71 | 3,416,541 |
| LIFE | 22.83▲ | +2.41 (+11.80%) | 23.31 | 20.69 | 2,306,083 |
| LIND | 33.12▲ | +3.54 (+11.97%) | 34.50 | 30.77 | 1,959,850 |
| LION | 13.24▼ | -0.04 (-0.30%) | 13.77 | 13.14 | 5,022,199 |
| LITL | 34.3777▲ | +0.7797 (+2.32%) | 34.43 | 34.17 | 3,534 |
| LNAI | 2.39▲ | +0.45 (+23.20%) | 3.7799 | 1.91 | 8,057,162 |
| LNTH | 101.19▲ | +1.55 (+1.56%) | 102.90 | 101.025 | 8,232,261 |
| LOVE | 16.84▲ | +0.75 (+4.66%) | 16.95 | 16.17 | 518,160 |
| LSAF | 54.7465▲ | +0.6693 (+1.24%) | 55.17 | 54.25 | 8,416 |
| LST | 46.69▲ | +0.565 (+1.22%) | 46.70 | 46.09 | 1,174,684 |
| LSTA | 1.04▲ | +0.05 (+5.05%) | 1.07 | 0.99 | 225,090 |
| LSVD | 35.5726▲ | +0.4666 (+1.33%) | 35.60 | 35.5599 | 3,619 |
| LTL | 24.258▲ | +1.2763 (+5.55%) | 24.38 | 23.37 | 27,131 |
| LUNG | 2.12▲ | +0.49 (+30.06%) | 2.145 | 1.65 | 2,199,075 |
| LXFR | 17.14▲ | +0.11 (+0.65%) | 17.14 | 17.029 | 837,978 |
| MANE | 101.89▼ | -3.11 (-2.96%) | 104.26 | 93.77 | 2,760,394 |
| MAR | 346.83▼ | -26.00 (-6.97%) | 364.96 | 344.13 | 4,399,864 |
| MBRX | 0.425▲ | +0.025 (+6.25%) | 0.45 | 0.1614 | 8,632,067 |
| MCS | 30.69▲ | +1.59 (+5.46%) | 32.33 | 29.75 | 772,989 |
| MDCX | 0.301▲ | +0.0258 (+9.37%) | 0.3247 | 0.2782 | 4,211,914 |
| MEM | 42.9118▲ | +0.2833 (+0.66%) | 42.9118 | 42.72 | 5,755 |
| METC | 8.90▼ | -0.27 (-2.94%) | 9.27 | 8.56 | 3,437,665 |
| MGN | 0.1378▲ | +0.0642 (+87.23%) | 0.31 | 0.105 | 879,497,527 |
| MHK | 132.99▲ | +9.89 (+8.03%) | 133.3499 | 126.725 | 1,586,797 |
| MIRA | 0.6139▼ | -0.1781 (-22.49%) | 0.85 | 0.60 | 413,080 |
| MKLY | 10.22 | +0.00 (+0.00%) | 10.25 | 10.21 | 215,360 |
| MKZR | 1.25▲ | +0.22 (+21.36%) | 1.2999 | 1.00 | 99,560 |
| MLDR | 48.0434▼ | -0.0546 (-0.11%) | 48.14 | 48.0245 | 2,383 |
| MLPA | 56.58▼ | -0.18 (-0.32%) | 56.614 | 56.0695 | 1,080,509 |
| MLSS | 0.4351▲ | +0.0361 (+9.05%) | 0.47 | 0.40 | 433,962 |
| MODD | 2.22▼ | -0.17 (-7.11%) | 2.49 | 2.06 | 374,632 |
| MRDN | 13.96▲ | +2.69 (+23.87%) | 14.15 | 11.79 | 163,442 |
| MRNX | 24.5876▲ | +0.3176 (+1.31%) | 26.96 | 22.855 | 120,979 |
| MSFD | 10.57▼ | -0.54 (-4.86%) | 10.87 | 10.475 | 5,250,967 |
| MSGY | 0.284▼ | -0.013 (-4.38%) | 0.298 | 0.233 | 1,135,005 |
| MTAL | 10.20▼ | -0.02 (-0.20%) | 10.22 | 10.15 | 57,783 |
| MTC | 3.92▼ | -0.14 (-3.45%) | 4.70 | 3.61 | 126,278 |
| MTEX | 4.95▲ | +0.16 (+3.34%) | 5.2345 | 4.515 | 27,895 |
| MUSQ | 25.1547▲ | +0.5737 (+2.33%) | 25.28 | 24.18 | 5,867 |
| MUU | 23.99▲ | +0.32 (+1.35%) | 24.43 | 20.605 | 53,654,046 |
| MXE | 13.4801▲ | +0.3901 (+2.98%) | 13.60 | 13.3001 | 10,824 |
| MYGN | 3.02▲ | +0.16 (+5.59%) | 3.125 | 2.74 | 7,812,920 |
| MYMG | 24.5686▼ | -0.0514 (-0.21%) | 24.59 | 24.56 | 2,089 |
| MYMH | 24.425▼ | -0.03 (-0.12%) | 24.425 | 24.425 | 2,008 |
| MZZ | 5.9301▼ | -0.1205 (-1.99%) | 6.00 | 5.93 | 14,811 |
| NAC | 11.64▼ | -0.08 (-0.68%) | 11.70 | 11.63 | 825,223 |
| NBDS | 39.48▲ | +0.66 (+1.70%) | 39.64 | 39.40 | 110,390 |
| NBET | 39.9804▼ | -0.331 (-0.82%) | 40.11 | 39.77 | 11,692 |
| NBIL | 25.92▲ | +4.86 (+23.08%) | 27.95 | 17.9101 | 6,637,867 |
| NBOS | 28.40▲ | +0.20 (+0.71%) | 28.40 | 28.22 | 1,102,101 |
| NCT | 3.51▲ | +0.13 (+3.85%) | 3.6878 | 3.435 | 1,408,394 |
| NCTY | 4.54▲ | +0.08 (+1.79%) | 4.65 | 4.32 | 236,151 |
| NDLS | 18.53▼ | -0.09 (-0.48%) | 18.95 | 17.84 | 122,537 |
| NDMO | 9.92▼ | -0.02 (-0.20%) | 9.9938 | 9.86 | 228,906 |
| NEOG | 11.90▼ | -0.14 (-1.16%) | 12.85 | 11.86 | 5,097,105 |
| NEPH | 3.51▲ | +0.12 (+3.54%) | 3.625 | 3.35 | 58,153 |
| NITE | 37.2557▲ | +0.8512 (+2.34%) | 37.2557 | 37.12 | 37,697 |
| NIXT | 33.9679▲ | +0.7989 (+2.41%) | 33.9679 | 33.865 | 8,900 |
| NKSH | 41.08▲ | +0.48 (+1.18%) | 42.49 | 40.91 | 82,225 |
| NMS | 11.43▲ | +0.01 (+0.09%) | 11.7799 | 11.4112 | 62,159 |
| NNNN | 10.65▲ | +0.75 (+7.58%) | 12.00 | 9.62 | 121,427 |
| NNY | 8.23▼ | -0.01 (-0.12%) | 8.29 | 8.21 | 60,344 |
| NORW | 35.14▼ | -0.13 (-0.37%) | 35.46 | 34.85 | 138,580 |
| NPCE | 13.50▲ | +0.61 (+4.73%) | 13.98 | 12.97 | 593,494 |
| NPK | 134.91▲ | +13.49 (+11.11%) | 137.4248 | 123.26 | 209,712 |
| NPV | 10.76▼ | -0.04 (-0.37%) | 10.87 | 10.73 | 125,610 |
| NRSH | 31.3516▲ | +0.5076 (+1.65%) | 31.44 | 31.05 | 31,197 |
| NUMI | 24.715▼ | -0.04 (-0.16%) | 24.76 | 24.715 | 11,338 |
| NVOH | 25.9866▲ | +0.5796 (+2.28%) | 26.08 | 25.00 | 7,741 |
| NWL | 6.36▲ | +0.76 (+13.57%) | 6.64 | 5.755 | 26,143,924 |
| NXB | 2.12▲ | +0.15 (+7.61%) | 2.15 | 2.01 | 198,821 |
| NYM | 24.785▼ | -0.0304 (-0.12%) | 24.80 | 24.7401 | 210,224 |
| OAEM | 46.92▲ | +0.57 (+1.23%) | 47.08 | 45.63 | 31,287 |
| OAKM | 30.415▲ | +0.245 (+0.81%) | 30.52 | 30.2937 | 706,875 |
| OBOR | 26.58▲ | +0.034 (+0.13%) | 26.60 | 26.51 | 1,803 |
| OCTV | 19.13▲ | +0.89 (+4.88%) | 19.25 | 18.44 | 2,925,280 |
| ODDS | 25.0633▼ | -0.0367 (-0.15%) | 25.12 | 25.0633 | 1,326 |
| ODHY | 9.925▲ | +0.015 (+0.15%) | 9.93 | 9.925 | 218 |
| ODYS | 4.33▲ | +0.11 (+2.61%) | 4.37 | 4.0593 | 52,990 |
| OEFA | 35.81▲ | +0.2218 (+0.62%) | 35.8512 | 35.70 | 5,337 |
| OLB | 0.3174▲ | +0.0257 (+8.81%) | 0.33 | 0.281 | 841,544 |
| OLP | 24.34▲ | +0.03 (+0.12%) | 24.9399 | 24.175 | 175,810 |
| ONFO | 0.0878▲ | +0.0088 (+11.14%) | 0.0892 | 0.0653 | 67,100,956 |
| OPHC | 9.23▲ | +1.63 (+21.45%) | 9.23 | 7.84 | 522,559 |
| ORCU | 7.44▲ | +1.16 (+18.47%) | 7.54 | 6.34 | 15,768,248 |
| OTF | 10.31▲ | +0.37 (+3.72%) | 10.37 | 10.02 | 4,925,336 |
| OTGA | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 347,571 |
| OWL | 11.16▲ | +0.86 (+8.35%) | 11.31 | 10.36 | 36,804,016 |