Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBGL | 18.92▲ | +0.59 (+3.22%) | 19.01 | 18.255 | 9,300,496 |
| MCAH | 10.07 | +0.00 (+0.00%) | 10.07 | 10.05 | 33,362 |
| MCGA | 10.40▲ | +0.01 (+0.10%) | 10.405 | 10.3905 | 185,881 |
| MCHS | 34.349▼ | -0.723 (-2.06%) | 34.38 | 34.20 | 42,200 |
| MDXG | 3.97▲ | +0.02 (+0.51%) | 4.015 | 3.5613 | 4,043,139 |
| MEDX | 37.799▲ | +0.6662 (+1.79%) | 38.42 | 37.70 | 2,400 |
| MEME | 6.92▼ | -0.17 (-2.40%) | 7.12 | 6.8499 | 124,730 |
| MESO | 15.67▲ | +2.28 (+17.03%) | 15.82 | 15.30 | 696,313 |
| MF | 6.54▲ | +0.70 (+11.99%) | 7.84 | 5.37 | 185,583 |
| MFIC | 10.40▲ | +0.16 (+1.56%) | 10.42 | 10.23 | 5,084,985 |
| MGNR | 47.94▼ | -0.64 (-1.32%) | 48.4399 | 47.59 | 507,320 |
| MHK | 129.99▲ | +2.21 (+1.73%) | 132.48 | 125.805 | 2,628,930 |
| MICC | 18.87▼ | -0.43 (-2.23%) | 19.49 | 18.84 | 1,743,799 |
| MIRA | 0.5716▲ | +0.0155 (+2.79%) | 0.63 | 0.5519 | 374,658 |
| MLM | 534.39▲ | +24.39 (+4.78%) | 545.28 | 506.20 | 1,766,539 |
| MLSS | 0.315▼ | -0.0017 (-0.54%) | 0.33 | 0.3011 | 263,513 |
| MLTX | 12.57▲ | +0.26 (+2.11%) | 12.95 | 12.31 | 4,093,996 |
| MMIN | 23.08▲ | +0.02 (+0.09%) | 23.13 | 23.03 | 1,215,958 |
| MMT | 4.16▼ | -0.03 (-0.72%) | 4.20 | 4.13 | 1,231,860 |
| MNRO | 12.30▼ | -2.00 (-13.99%) | 13.31 | 11.62 | 2,113,139 |
| MPT | 2.44▼ | -0.31 (-11.27%) | 2.83 | 2.35 | 35,674,262 |
| MPU | 1.70▲ | +0.0121 (+0.72%) | 1.91 | 1.53 | 18,920 |
| MRVL | 218.34▼ | -33.31 (-13.24%) | 225.68 | 214.5638 | 42,028,024 |
| MRVU | 93.92▼ | -33.75 (-26.44%) | 101.55 | 90.40 | 388,960 |
| MSFD | 9.67▲ | +0.05 (+0.52%) | 9.861 | 9.48 | 6,264,586 |
| MSFL | 27.78▼ | -0.02 (-0.07%) | 28.88 | 26.68 | 657,660 |
| MSFU | 41.62▼ | -0.35 (-0.83%) | 43.27 | 39.93 | 7,566,109 |
| MSR | 14.40▼ | -0.005 (-0.03%) | 14.43 | 14.40 | 1,685 |
| MTNE | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 24,834 |
| MUSA | 540.00▲ | +24.72 (+4.80%) | 550.00 | 519.01 | 496,961 |
| MVLL | 22.74▼ | -8.20 (-26.50%) | 24.50 | 21.82 | 8,035,209 |
| MVPL | 44.1837▼ | -0.3012 (-0.68%) | 44.23 | 43.86 | 18,974 |
| MXC | 10.10▼ | -0.32 (-3.07%) | 10.41 | 10.06 | 95,000 |
| MYCG | 24.925 | +0.00 (+0.00%) | 24.9341 | 24.91 | 24,906 |
| MYCJ | 24.14▲ | +0.045 (+0.19%) | 24.169 | 24.13 | 32,733 |
| MYCK | 24.1057▲ | +0.0465 (+0.19%) | 24.1351 | 24.09 | 20,287 |
| MYCM | 23.7189▲ | +0.0399 (+0.17%) | 23.7189 | 23.67 | 20,192 |
| MYCN | 23.5491▲ | +0.0547 (+0.23%) | 23.5491 | 23.4401 | 22,732 |
| MYCO | 23.4359▲ | +0.0543 (+0.23%) | 23.4687 | 23.43 | 8,540 |
| MYE | 30.39▼ | -1.81 (-5.62%) | 30.66 | 27.3881 | 943,210 |
| MYHC | 24.5363▼ | -0.0238 (-0.10%) | 24.5363 | 24.53 | 10,679 |
| MYHD | 24.2858▼ | -0.0698 (-0.29%) | 24.32 | 24.25 | 4,929 |
| MYHE | 23.815▼ | -0.08 (-0.33%) | 23.90 | 23.73 | 2,541 |
| MYMG | 24.73 | +0.00 (+0.00%) | 24.73 | 24.71 | 1,148 |
| NACP | 60.80▼ | -0.30 (-0.49%) | 60.81 | 60.63 | 4,600 |
| NBET | 43.17▲ | +0.64 (+1.50%) | 43.20 | 42.78 | 14,705 |
| NBRG | 10.12▲ | +0.06 (+0.60%) | 10.12 | 10.06 | 13,875 |
| NCLH | 18.22▲ | +2.16 (+13.45%) | 18.47 | 17.40 | 67,053,061 |
| NCPL | 1.78▲ | +0.68 (+61.82%) | 1.88 | 1.45 | 45,760,934 |
| NETG | 18.3288▼ | -1.0512 (-5.42%) | 18.7751 | 16.65 | 149,439 |
| NEUP | 3.06▼ | -0.30 (-8.93%) | 3.32 | 3.032 | 70,085 |
| NEWT | 11.01▼ | -0.45 (-3.93%) | 11.42 | 10.8401 | 489,398 |
| NEXM | 1.41▼ | -0.12 (-7.84%) | 1.51 | 1.39 | 73,443 |
| NEXT | 7.26▲ | +0.75 (+11.52%) | 7.60 | 6.635 | 8,583,747 |
| NFTY | 51.84▲ | +0.58 (+1.13%) | 51.91 | 51.44 | 30,700 |
| NICO | 27.94▲ | +0.6423 (+2.35%) | 27.94 | 27.56 | 2,800 |
| NIKL | 10.789▼ | -0.351 (-3.15%) | 10.865 | 10.73 | 133,433 |
| NIPG | 3.77▼ | -0.38 (-9.16%) | 4.79 | 3.71 | 54,466 |
| NIXT | 35.4656▲ | +0.3036 (+0.86%) | 35.4656 | 35.235 | 76,132 |
| NMR | 9.47▲ | +0.35 (+3.84%) | 9.50 | 9.30 | 2,632,035 |
| NMZ | 8.98▲ | +0.07 (+0.79%) | 8.985 | 8.84 | 3,911,640 |
| NOW | 109.67▼ | -40.46 (-26.95%) | 121.50 | 108.68 | 76,414,113 |
| NOWL | 3.98▼ | -4.60 (-53.61%) | 5.30 | 3.87 | 36,496,009 |
| NRDS | 11.35▲ | +0.68 (+6.37%) | 11.43 | 10.65 | 1,516,062 |
| NRDY | 5.94▲ | +0.17 (+2.95%) | 6.11 | 5.37 | 51,453 |
| NRXP | 2.66▼ | -0.03 (-1.12%) | 2.7732 | 2.615 | 1,760,886 |
| NSIG | 24.6024▼ | -0.409 (-1.64%) | 24.61 | 24.6024 | 8,008 |
| NSIV | 26.2363▲ | +0.1062 (+0.41%) | 26.2363 | 26.23 | 15,237 |
| NTSD | 47.27▲ | +0.04 (+0.08%) | 47.30 | 47.04 | 22,500 |
| NUR | 0.6801▲ | +0.0064 (+0.95%) | 0.7801 | 0.53 | 29,407,306 |
| NUWE | 5.78▲ | +0.12 (+2.12%) | 7.15 | 5.61 | 14,678,500 |
| NVBT | 41.01▼ | -0.123 (-0.30%) | 41.05 | 40.88 | 18,539 |
| NVCR | 13.11▼ | -1.06 (-7.48%) | 13.85 | 11.85 | 5,950,595 |
| NVIR | 41.176▲ | +0.038 (+0.09%) | 41.32 | 41.07 | 2,600 |
| NWL | 5.08▼ | -0.13 (-2.50%) | 5.32 | 4.88 | 12,531,201 |
| NWPX | 98.00▼ | -1.67 (-1.68%) | 104.00 | 94.5292 | 556,694 |
| NXDT | 4.31▼ | -0.93 (-17.75%) | 5.28 | 4.165 | 488,723 |
| NXTG | 149.69▼ | -1.60 (-1.06%) | 149.90 | 149.02 | 28,200 |
| NXTS | 0.631▲ | +0.0025 (+0.40%) | 0.79 | 0.6001 | 1,663,717 |
| OBOR | 26.341▲ | +0.016 (+0.06%) | 26.35 | 26.30 | 3,500 |
| ODYS | 1.85▼ | -0.22 (-10.63%) | 2.01 | 1.85 | 181,674 |
| OLED | 84.90▼ | -5.51 (-6.09%) | 95.78 | 81.51 | 1,541,842 |
| OMER | 18.95▲ | +1.07 (+5.98%) | 19.28 | 17.69 | 3,626,839 |
| OPCH | 31.85▲ | +0.56 (+1.79%) | 31.88 | 31.55 | 11,823,884 |
| OPER | 100.07▼ | -0.255 (-0.25%) | 100.085 | 100.0176 | 11,552 |
| OPFI | 5.86▲ | +0.22 (+3.90%) | 6.13 | 5.65 | 2,289,996 |
| OPRA | 17.37▼ | -1.27 (-6.81%) | 18.32 | 17.33 | 713,920 |
| OPTT | 0.4189▼ | -0.2601 (-38.31%) | 0.4999 | 0.3669 | 3,430,907 |
| ORLY | 88.07▼ | -2.37 (-2.62%) | 92.59 | 86.6975 | 12,004,328 |
| ORN | 9.11▲ | +0.81 (+9.76%) | 9.2199 | 8.33 | 1,135,062 |
| OSEA | 29.84▲ | +0.15 (+0.51%) | 29.84 | 29.64 | 506,267 |
| OSK | 135.27▼ | -2.66 (-1.93%) | 135.57 | 120.00 | 1,671,769 |
| OSS | 5.82▼ | -0.43 (-6.88%) | 6.07 | 5.70 | 2,783,955 |
| OSUR | 4.08▼ | -0.02 (-0.49%) | 4.19 | 3.98 | 1,232,979 |
| OSW | 30.10▲ | +2.03 (+7.23%) | 30.15 | 28.19 | 1,959,666 |
| OTAI | 10.11▲ | +0.01 (+0.10%) | 10.27 | 10.09 | 35,400 |
| OTLY | 8.00▼ | -0.56 (-6.54%) | 8.50 | 8.00 | 473,164 |
| PAI | 11.44▲ | +0.05 (+0.44%) | 11.50 | 11.3801 | 82,137 |
| PAMC | 49.8983▲ | +0.3204 (+0.65%) | 50.19 | 49.00 | 4,479 |
| PATK | 75.18▲ | +5.25 (+7.51%) | 76.485 | 71.25 | 1,632,337 |