Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDRH | 24.077▼ | -0.079 (-0.33%) | 24.09 | 23.96 | 17,700 |
| LDRI | 24.705▼ | -0.055 (-0.22%) | 24.74 | 24.65 | 40,800 |
| LDSF | 18.44▼ | -0.04 (-0.22%) | 18.4799 | 18.418 | 83,759 |
| LFCR | 6.52▲ | +2.32 (+55.24%) | 6.6454 | 6.40 | 4,002,290 |
| LGO | 0.5031▼ | -0.0309 (-5.79%) | 0.545 | 0.50 | 2,291,519 |
| LINK | 5.93▲ | +0.38 (+6.85%) | 6.50 | 5.70 | 228,087 |
| LONA | 2.87▼ | -0.38 (-11.69%) | 3.30 | 2.21 | 948,531 |
| LOTI | 25.3477▼ | -0.0801 (-0.32%) | 25.38 | 25.3477 | 13,530 |
| LRGF | 78.22▼ | -0.56 (-0.71%) | 78.58 | 78.02 | 493,592 |
| LTL | 23.90▼ | -0.8513 (-3.44%) | 24.84 | 23.90 | 27,200 |
| LTRN | 1.09▼ | -0.13 (-10.66%) | 1.2705 | 1.08 | 459,357 |
| LXRX | 1.90▲ | +0.105 (+5.85%) | 2.05 | 1.81 | 10,816,485 |
| MARO | 4.14▼ | -0.12 (-2.82%) | 4.305 | 4.13 | 1,324,805 |
| MDB | 334.68▼ | -75.76 (-18.46%) | 344.3016 | 300.00 | 17,778,796 |
| MDIV | 15.96▼ | -0.06 (-0.37%) | 16.03 | 15.88 | 131,000 |
| MDT | 89.50▲ | +0.86 (+0.97%) | 89.53 | 87.52 | 22,548,655 |
| MDYG | 104.65▼ | -0.88 (-0.83%) | 105.05 | 104.12 | 270,000 |
| MEDS | 3.81▲ | +0.70 (+22.51%) | 4.65 | 3.44 | 33,143,112 |
| MEGI | 13.31▼ | -0.29 (-2.13%) | 13.73 | 13.245 | 299,132 |
| MFM | 4.87▼ | -0.04 (-0.81%) | 4.90 | 4.76 | 919,172 |
| MFMO | 22.94▼ | -0.1865 (-0.81%) | 23.19 | 22.74 | 15,110 |
| MGLD | 1.97▲ | +0.04 (+2.07%) | 2.12 | 1.97 | 2,526,652 |
| MGM | 31.86▼ | -0.72 (-2.21%) | 32.88 | 31.72 | 9,358,782 |
| MGNX | 4.06▲ | +0.32 (+8.56%) | 4.11 | 3.69 | 1,912,863 |
| MHD | 10.27▼ | -0.26 (-2.47%) | 10.48 | 10.19 | 1,805,402 |
| MHF | 6.02▼ | -0.12 (-1.95%) | 6.1121 | 5.91 | 195,788 |
| MHIP | 20.80▼ | -0.1302 (-0.62%) | 20.80 | 20.80 | 100 |
| MIMI | 0.9018▲ | +0.1306 (+16.93%) | 1.07 | 0.90 | 26,642,824 |
| MINO | 42.48▼ | -0.33 (-0.77%) | 42.78 | 42.34 | 562,916 |
| MIRM | 87.96▼ | -1.74 (-1.94%) | 91.2499 | 84.71 | 1,236,617 |
| MITQ | 0.5771▼ | -0.0434 (-6.99%) | 0.6173 | 0.5721 | 510,432 |
| MITT | 6.05▼ | -0.06 (-0.98%) | 6.115 | 5.92 | 672,960 |
| MMD | 13.38▼ | -0.43 (-3.11%) | 13.7903 | 13.35 | 260,659 |
| MMID | 25.9287▼ | -0.1513 (-0.58%) | 26.03 | 25.80 | 1,972 |
| MMIT | 22.92▼ | -0.10 (-0.43%) | 23.03 | 22.85 | 2,173,534 |
| MMMA | 23.80▼ | -0.155 (-0.65%) | 23.94 | 23.6401 | 18,273 |
| MMTM | 307.57▼ | -2.22 (-0.72%) | 307.9501 | 306.65 | 80,382 |
| MMU | 8.83▼ | -0.15 (-1.67%) | 8.9001 | 8.74 | 463,929 |
| MNOV | 2.10▼ | -0.48 (-18.60%) | 2.45 | 1.69 | 1,617,179 |
| MNTK | 2.80▼ | -0.13 (-4.44%) | 2.92 | 2.72 | 1,151,094 |
| MOBI | 8.83▼ | -0.23 (-2.54%) | 9.625 | 8.77 | 687,793 |
| MOD | 175.04▼ | -23.03 (-11.63%) | 199.22 | 173.07 | 3,126,127 |
| MOOD | 44.565▼ | -0.125 (-0.28%) | 44.77 | 44.54 | 96,500 |
| MORT | 8.63▼ | -0.09 (-1.03%) | 8.705 | 8.56 | 2,612,763 |
| MQQQ | 239.378▼ | -5.227 (-2.14%) | 240.74 | 236.38 | 126,700 |
| MQY | 10.01▼ | -0.15 (-1.48%) | 10.07 | 9.905 | 1,629,956 |
| MRA | 23.235▼ | -0.28 (-1.19%) | 23.59 | 23.235 | 4,596 |
| MRKR | 1.125▼ | -0.025 (-2.17%) | 1.15 | 1.07 | 164,335 |
| MRM | 0.6501▼ | -0.09 (-12.16%) | 0.8051 | 0.60 | 93,030 |
| MRP | 26.34▼ | -0.85 (-3.13%) | 27.21 | 26.28 | 2,872,043 |
| MRT | 2.16▲ | +0.01 (+0.47%) | 2.2903 | 2.02 | 163,401 |
| MSB | 19.96▲ | +0.84 (+4.39%) | 22.3199 | 18.50 | 200,212 |
| MSC | 0.835▼ | -0.045 (-5.11%) | 0.9497 | 0.7883 | 699,489 |
| MSGY | 3.13▼ | -4.94 (-61.21%) | 8.99 | 2.70 | 8,957,032 |
| MSTI | 19.725▼ | -0.14 (-0.70%) | 19.725 | 19.60 | 4,382 |
| MTAL | 10.16 | +0.00 (+0.00%) | 10.165 | 10.16 | 153,890 |
| MTBA | 46.79▼ | -0.28 (-0.59%) | 46.96 | 46.73 | 1,916,600 |
| MTEK | 0.9706▼ | -0.1244 (-11.36%) | 1.10 | 0.93 | 47,073,500 |
| MTN | 138.09▲ | +1.98 (+1.45%) | 138.835 | 135.00 | 1,527,690 |
| MUA | 9.32▼ | -0.23 (-2.41%) | 9.51 | 9.30 | 878,947 |
| MUB | 100.61▼ | -0.56 (-0.55%) | 100.8415 | 100.17 | 27,206,631 |
| MUJ | 11.14▼ | -0.15 (-1.33%) | 11.26 | 11.0801 | 355,649 |
| MUNI | 49.50▼ | -0.31 (-0.62%) | 49.66 | 49.4141 | 1,526,399 |
| MVPL | 43.9777▼ | -0.7399 (-1.65%) | 44.36 | 43.9777 | 14,866 |
| MVV | 80.22▼ | -1.26 (-1.55%) | 80.95 | 79.48 | 62,600 |
| MX | 3.79▲ | +0.49 (+14.85%) | 4.035 | 3.66 | 6,600,570 |
| MXE | 12.90▼ | -0.10 (-0.77%) | 13.48 | 12.41 | 17,489 |
| MYCN | 23.2213▼ | -0.1383 (-0.59%) | 23.2213 | 23.18 | 528 |
| MYI | 9.58▼ | -0.20 (-2.04%) | 9.695 | 9.50 | 1,282,725 |
| MYMH | 24.28▼ | -0.015 (-0.06%) | 24.30 | 24.28 | 3,020 |
| MYMJ | 24.00▼ | -0.085 (-0.35%) | 24.09 | 23.93 | 3,400 |
| NAD | 9.87▼ | -0.23 (-2.28%) | 10.07 | 9.7501 | 4,009,387 |
| NAMI | 2.24▲ | +0.65 (+40.88%) | 2.84 | 1.83 | 46,477,161 |
| NAN | 9.78▼ | -0.21 (-2.10%) | 9.9483 | 9.77 | 245,905 |
| NATL | 45.75▼ | -0.33 (-0.72%) | 46.11 | 45.29 | 1,481,571 |
| NAUT | 1.11▲ | +0.1473 (+15.30%) | 1.17 | 0.9903 | 4,029,286 |
| NAZ | 10.39▼ | -0.59 (-5.37%) | 10.90 | 10.178 | 216,727 |
| NBET | 39.7443▼ | -0.2214 (-0.55%) | 40.05 | 39.7443 | 29,550 |
| NBGX | 30.23▼ | -0.1368 (-0.45%) | 30.26 | 30.23 | 961 |
| NCI | 2.38▼ | -12.27 (-83.75%) | 14.94 | 1.64 | 5,027,297 |
| NCV | 15.07▼ | -0.29 (-1.89%) | 15.31 | 15.03 | 132,440 |
| NCZ | 13.91▼ | -0.46 (-3.20%) | 14.19 | 13.87 | 91,767 |
| NDMO | 8.66▼ | -0.15 (-1.70%) | 8.78 | 8.57 | 837,997 |
| NEA | 9.72▼ | -0.28 (-2.80%) | 9.92 | 9.65 | 4,273,090 |
| NEMD | 50.5365▼ | -1.3885 (-2.67%) | 50.74 | 50.40 | 41,592 |
| NEOG | 13.72▼ | -0.04 (-0.29%) | 13.85 | 13.415 | 7,572,190 |
| NEWZ | 29.118▼ | -0.20 (-0.68%) | 29.27 | 29.10 | 8,400 |
| NEXR | 1.55▲ | +0.06 (+4.03%) | 1.58 | 1.48 | 1,756,096 |
| NFRA | 62.94▼ | -0.56 (-0.88%) | 63.28 | 62.85 | 419,300 |
| NHTC | 0.99▲ | +0.0892 (+9.90%) | 1.13 | 0.915 | 538,812 |
| NHYM | 23.031▼ | -0.354 (-1.51%) | 23.35 | 23.00 | 47,400 |
| NISM | 25.19▼ | -0.1115 (-0.44%) | 25.19 | 25.19 | 100 |
| NIU | 1.91▼ | -0.14 (-6.83%) | 2.025 | 1.88 | 440,646 |
| NIVF | 0.3448▼ | -0.2153 (-38.44%) | 0.4774 | 0.3196 | 9,793,869 |
| NMB | 22.9624▼ | -0.1828 (-0.79%) | 23.05 | 22.83 | 8,267 |
| NMCO | 8.81▼ | -0.26 (-2.87%) | 9.01 | 8.7882 | 1,056,543 |
| NMRA | 0.6918▲ | +0.0142 (+2.10%) | 0.7469 | 0.641 | 3,400,634 |
| NMZ | 8.77▼ | -0.25 (-2.77%) | 8.99 | 8.73 | 2,200,378 |
| NNN | 41.40▲ | +0.10 (+0.24%) | 41.47 | 40.92 | 3,605,228 |
| NNY | 7.63▼ | -0.14 (-1.80%) | 7.74 | 7.62 | 129,093 |