Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCHV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 34,469 |
| KEMQ | 24.8917▼ | -0.9693 (-3.75%) | 25.025 | 24.81 | 34,578 |
| KEP | 13.00▼ | -0.35 (-2.62%) | 13.00 | 12.80 | 1,424,124 |
| KFII | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 65,543 |
| KGEI | 6.11▲ | +0.66 (+12.11%) | 6.13 | 5.45 | 440,531 |
| KGRN | 28.45▼ | -0.55 (-1.90%) | 28.91 | 28.30 | 79,085 |
| KGS | 73.49▼ | -0.74 (-1.00%) | 74.26 | 72.66 | 5,230,917 |
| KLAR | 15.17▼ | -1.30 (-7.89%) | 16.6476 | 14.86 | 14,609,951 |
| KLC | 4.02▼ | -0.35 (-8.01%) | 4.73 | 3.70 | 3,031,958 |
| KNRG | 25.74▼ | -0.08 (-0.31%) | 25.76 | 25.73 | 52,264 |
| KOID | 40.47▼ | -0.18 (-0.44%) | 40.81 | 40.265 | 195,507 |
| KPTI | 7.67▼ | -1.23 (-13.82%) | 9.085 | 7.515 | 997,948 |
| KRAQ | 9.90▼ | -0.01 (-0.10%) | 9.93 | 9.90 | 168,983 |
| KRKR | 3.39▼ | -0.15 (-4.24%) | 3.612 | 3.30 | 36,994 |
| KSTR | 24.56▼ | -0.61 (-2.42%) | 24.72 | 24.385 | 930,470 |
| KZR | 0.16▼ | -0.015 (-8.57%) | 0.17 | 0.16 | 646,662 |
| LALT | 24.5377▲ | +0.2527 (+1.04%) | 33.5815 | 18.8418 | 125,198 |
| LCCC | 10.36▲ | +0.01 (+0.10%) | 10.39 | 10.36 | 110,480 |
| LCFY | 4.49▲ | +0.2399 (+5.64%) | 4.49 | 4.17 | 58,733 |
| LDRI | 25.6228▼ | -0.0273 (-0.11%) | 27.7535 | 22.9811 | 58,359 |
| LEE | 8.71▲ | +0.86 (+10.96%) | 9.0999 | 8.11 | 127,301 |
| LEGT | 11.08▼ | -0.01 (-0.09%) | 11.9362 | 11.07 | 75,149 |
| LESL | 3.03▼ | -0.47 (-13.43%) | 4.19 | 2.6101 | 5,703,745 |
| LFT | 1.07▼ | -0.08 (-6.96%) | 1.12 | 1.04 | 271,509 |
| LFUS | 446.11▼ | -13.88 (-3.02%) | 456.2775 | 439.52 | 935,940 |
| LGCB | 0.412▲ | +0.0072 (+1.78%) | 0.4952 | 0.37 | 4,343,932 |
| LGCY | 11.92▼ | -0.58 (-4.64%) | 12.42 | 11.0801 | 124,123 |
| LICN | 7.08▼ | -1.31 (-15.61%) | 8.80 | 6.9796 | 220,874 |
| LITB | 2.55▲ | +0.02 (+0.79%) | 3.01 | 2.46 | 20,279 |
| LITP | 15.69▼ | -0.81 (-4.91%) | 15.96 | 15.36 | 222,899 |
| LITS | 1.17▼ | -0.05 (-4.10%) | 1.19 | 1.145 | 651,352 |
| LIXT | 5.16▲ | +0.12 (+2.38%) | 5.72 | 4.82 | 149,389 |
| LKQ | 24.61▼ | -1.40 (-5.38%) | 26.16 | 24.545 | 6,912,020 |
| LKSP | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 30,550 |
| LMRI | 7.03▼ | -0.18 (-2.50%) | 7.31 | 6.45 | 2,947,631 |
| LNZA | 9.73▼ | -7.42 (-43.27%) | 14.4999 | 9.21 | 375,484 |
| LONZ | 49.52▼ | -0.10 (-0.20%) | 49.65 | 49.50 | 268,608 |
| LRMR | 3.58▼ | -0.31 (-7.97%) | 3.87 | 3.55 | 3,491,764 |
| LSAK | 4.94▼ | -0.35 (-6.62%) | 5.19 | 4.74 | 252,657 |
| LSVD | 33.5746▼ | -0.3284 (-0.97%) | 33.72 | 33.5746 | 8,383 |
| LTPZ | 50.30▼ | -0.51 (-1.00%) | 50.31 | 50.17 | 164,000 |
| LWAY | 24.21▼ | -1.79 (-6.88%) | 26.08 | 23.665 | 641,937 |
| LXFR | 15.47▼ | -0.17 (-1.09%) | 15.90 | 15.34 | 235,107 |
| LZMH | 0.1005▲ | +0.0163 (+19.36%) | 0.1596 | 0.078 | 103,395,756 |
| MAXI | 11.4939▼ | -0.5363 (-4.46%) | 11.78 | 11.43 | 52,528 |
| MBSF | 25.6675▲ | +0.0575 (+0.22%) | 25.70 | 25.53 | 170,789 |
| MCGA | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 86,252 |
| MCH | 29.0905▼ | -0.5249 (-1.77%) | 29.55 | 29.016 | 9,572 |
| MCN | 5.79▼ | -0.09 (-1.53%) | 5.8584 | 5.79 | 144,483 |
| MDRR | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 2,722 |
| MDXH | 0.893▼ | -0.0917 (-9.31%) | 0.98 | 0.68 | 3,274,961 |
| MEVO | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 53,900 |
| MGIH | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.4175 | 19,941 |
| MHH | 7.14▲ | +0.05 (+0.71%) | 7.14 | 6.0917 | 58,714 |
| MICC | 16.66▲ | +1.64 (+10.92%) | 17.03 | 16.305 | 7,281,942 |
| MINY | 43.211▼ | -2.0082 (-4.44%) | 44.22 | 43.06 | 20,624 |
| MJSC | 61.0546▼ | -0.5784 (-0.94%) | 61.0546 | 60.75 | 1,604 |
| MKAM | 31.7197▼ | -0.1905 (-0.60%) | 31.83 | 31.7197 | 2,227 |
| MKLY | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 60,732 |
| MLGO | 4.34▼ | -0.21 (-4.62%) | 4.6745 | 3.93 | 9,639,378 |
| MLPD | 25.64▲ | +0.2339 (+0.92%) | 25.75 | 25.3901 | 40,142 |
| MOGU | 2.12▼ | -0.14 (-6.19%) | 2.34 | 2.11 | 22,079 |
| MQQQ | 230.396▼ | -6.7775 (-2.86%) | 234.155 | 229.07 | 206,146 |
| MRNO | 0.5664▲ | +0.2748 (+94.24%) | 0.82 | 0.4077 | 322,600,626 |
| MRNX | 22.9071▼ | -1.1529 (-4.79%) | 23.0201 | 21.99 | 56,440 |
| MSFD | 12.89▼ | -0.4041 (-3.04%) | 13.18 | 12.695 | 3,766,309 |
| MUD | 18.60▲ | +1.16 (+6.65%) | 18.72 | 18.04 | 10,437,233 |
| MULT | 24.975▼ | -0.135 (-0.54%) | 24.975 | 24.97 | 847 |
| MUNC | 101.59▼ | -0.49 (-0.48%) | 101.78 | 101.47 | 400 |
| MVIS | 0.5568▼ | -0.0427 (-7.12%) | 0.599 | 0.526 | 21,637,160 |
| MVST | 1.42▼ | -0.06 (-4.05%) | 1.49 | 1.40 | 18,216,682 |
| MWA | 25.51▼ | -0.35 (-1.35%) | 26.055 | 25.43 | 1,779,462 |
| MXI | 109.43▼ | -4.4072 (-3.87%) | 110.92 | 109.375 | 41,352 |
| MYPS | 0.4916▲ | +0.0646 (+15.13%) | 0.4954 | 0.4386 | 989,383 |
| MYSZ | 0.5201▼ | -0.0099 (-1.87%) | 0.5647 | 0.52 | 73,815 |
| NABL | 3.39▲ | +0.07 (+2.11%) | 3.425 | 3.2408 | 2,753,286 |
| NAIL | 31.35▼ | -3.47 (-9.97%) | 34.54 | 31.31 | 3,317,613 |
| NCNA | 2.18▲ | +0.20 (+10.10%) | 2.31 | 2.03 | 129,921 |
| NCPB | 24.725▼ | -0.1575 (-0.63%) | 24.75 | 24.68 | 36,421 |
| NDRA | 5.05▼ | -0.69 (-12.02%) | 6.04 | 5.00 | 44,977 |
| NDSN | 274.88▼ | -5.40 (-1.93%) | 278.82 | 274.01 | 613,600 |
| NEUP | 4.73▼ | -0.36 (-7.07%) | 5.10 | 4.665 | 76,662 |
| NEWP | 5.33▼ | -0.24 (-4.31%) | 5.37 | 5.075 | 6,320,929 |
| NFLT | 22.90▼ | -0.10 (-0.43%) | 22.9299 | 22.85 | 313,432 |
| NGG | 80.64▼ | -6.79 (-7.77%) | 82.19 | 79.47 | 7,051,774 |
| NGS | 42.40▲ | +0.31 (+0.74%) | 43.09 | 41.785 | 189,676 |
| NIU | 2.84▲ | +0.01 (+0.35%) | 2.89 | 2.74 | 590,949 |
| NL | 7.61▲ | +0.94 (+14.09%) | 8.60 | 6.60 | 353,604 |
| NNY | 8.40▼ | -0.13 (-1.52%) | 8.515 | 8.38 | 96,814 |
| NOG | 24.43▲ | +1.07 (+4.58%) | 24.475 | 23.5597 | 6,942,631 |
| NOWL | 4.42▲ | +0.40 (+9.95%) | 4.556 | 4.1301 | 28,658,971 |
| NP | 28.00▲ | +0.54 (+1.97%) | 28.42 | 26.97 | 2,090,212 |
| NRDS | 7.77▲ | +0.19 (+2.51%) | 7.885 | 7.33 | 2,162,359 |
| NRXP | 3.28▲ | +0.07 (+2.18%) | 3.50 | 3.2301 | 2,251,986 |
| NSTS | 13.65 | +0.00 (+0.00%) | 13.66 | 13.64 | 34,918 |
| NTLA | 13.67▲ | +0.58 (+4.43%) | 14.145 | 13.24 | 14,826,367 |
| NTWO | 10.62▼ | -0.02 (-0.19%) | 10.62 | 10.62 | 101,581 |
| NU | 12.19▼ | -0.74 (-5.72%) | 12.405 | 11.78 | 138,727,844 |
| NUG | 7.7869▼ | -0.9261 (-10.63%) | 8.0299 | 7.25 | 28,514 |
| NUGT | 164.25▼ | -27.19 (-14.20%) | 173.4099 | 162.4301 | 1,128,083 |