Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRGG | 29.95▼ | -0.36 (-1.19%) | 30.13 | 29.82 | 182,100 |
| LSF | 2.72▲ | +0.22 (+8.80%) | 2.91 | 2.48 | 89,600 |
| LSGR | 43.00▼ | -0.33 (-0.76%) | 43.216 | 42.44 | 225,649 |
| LSVD | 35.143▼ | -0.193 (-0.55%) | 35.39 | 35.143 | 6,400 |
| LTGR | 10.031▲ | +0.051 (+0.51%) | 10.031 | 10.03 | 203,006 |
| LUCK | 3.12▼ | -0.10 (-3.11%) | 3.26 | 2.93 | 318,490 |
| LUNR | 13.03▲ | +0.85 (+6.98%) | 14.62 | 12.97 | 27,870,927 |
| LWAC | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 100,931 |
| LWAY | 20.89▼ | -1.62 (-7.20%) | 22.50 | 20.22 | 313,025 |
| LYTS | 15.22▼ | -0.74 (-4.64%) | 16.025 | 15.19 | 807,196 |
| MAAY | 3.75▼ | -0.02 (-0.53%) | 3.77 | 3.73 | 110,300 |
| MANE | 135.29▼ | -21.27 (-13.59%) | 147.535 | 133.915 | 2,305,427 |
| MDIA | 1.00▼ | -0.005 (-0.50%) | 1.08 | 0.965 | 64,762 |
| MDWD | 12.97▼ | -0.85 (-6.15%) | 13.53 | 12.46 | 354,543 |
| MERC | 0.261▲ | +0.027 (+11.54%) | 0.3614 | 0.251 | 74,732,053 |
| MFI | 7.20▲ | +1.00 (+16.13%) | 7.67 | 6.9485 | 9,720 |
| MFSB | 24.03▼ | -0.13 (-0.54%) | 24.14 | 24.0124 | 1,607,369 |
| MFVL | 22.8338▼ | -0.1147 (-0.50%) | 23.18 | 22.8338 | 12,668 |
| MGRX | 0.185▼ | -0.0143 (-7.18%) | 0.204 | 0.1763 | 8,706,111 |
| MGYR | 21.94▲ | +0.16 (+0.73%) | 21.94 | 21.38 | 11,928 |
| MKDW | 0.1499▲ | +0.0009 (+0.60%) | 0.2094 | 0.14 | 7,506,878 |
| MLCI | 3.47▼ | -0.08 (-2.25%) | 3.59 | 3.37 | 23,274 |
| MNPR | 72.68▲ | +0.95 (+1.32%) | 75.032 | 67.12 | 313,024 |
| MOG.B | 347.00▲ | +21.8599 (+6.72%) | 347.00 | 342.30 | 778 |
| MPV | 16.70▲ | +0.34 (+2.08%) | 16.79 | 16.23 | 27,436 |
| MRCY | 83.43▼ | -4.90 (-5.55%) | 89.08 | 83.13 | 1,529,333 |
| MSR | 13.275▼ | -0.79 (-5.62%) | 13.32 | 13.17 | 2,388 |
| MSSE | 21.69▼ | -0.68 (-3.04%) | 21.72 | 21.43 | 39,800 |
| MTC | 6.14▲ | +0.48 (+8.48%) | 6.27 | 5.27 | 20,107 |
| MTEK | 0.2926▲ | +0.0152 (+5.48%) | 0.312 | 0.245 | 1,387,459 |
| MYMF | 24.86▲ | +0.036 (+0.15%) | 24.86 | 24.83 | 400 |
| MYMG | 24.74▼ | -0.0194 (-0.08%) | 24.75 | 24.74 | 1,708 |
| MYPS | 4.81▲ | +0.52 (+12.12%) | 5.0303 | 4.62 | 557,573 |
| NAVI | 6.14▲ | +0.22 (+3.72%) | 6.42 | 5.81 | 3,578,872 |
| NBCE | 33.428▼ | -0.277 (-0.82%) | 33.58 | 33.428 | 1,200 |
| NBIG | 4.28▼ | -2.18 (-33.75%) | 4.58 | 3.45 | 30,285,410 |
| NBIL | 6.17▼ | -3.20 (-34.15%) | 6.68 | 5.01 | 45,370,677 |
| NBIS | 128.64▼ | -26.05 (-16.84%) | 132.69 | 118.81 | 68,477,922 |
| NBSM | 28.985▼ | -0.265 (-0.91%) | 29.24 | 28.96 | 55,800 |
| NBTR | 47.793▼ | -0.287 (-0.60%) | 47.89 | 47.793 | 3,240 |
| NCT | 0.788▲ | +0.068 (+9.44%) | 0.8576 | 0.6363 | 12,273,742 |
| NDIA | 28.553▼ | -0.295 (-1.02%) | 28.825 | 28.00 | 36,500 |
| NEXN | 10.21▲ | +1.16 (+12.82%) | 10.415 | 9.142 | 1,427,549 |
| NGEN | 1.63▲ | +0.28 (+20.74%) | 1.63 | 1.36 | 2,555,134 |
| NGIF | 12.9188▲ | +0.0116 (+0.09%) | 12.965 | 12.9188 | 234 |
| NIKI | 1.70▲ | +0.13 (+8.28%) | 1.90 | 1.505 | 66,746 |
| NIM | 8.97▼ | -0.13 (-1.43%) | 9.1351 | 8.95 | 154,256 |
| NIQ | 19.22▼ | -1.84 (-8.74%) | 21.05 | 18.54 | 2,453,829 |
| NOA | 9.34▼ | -0.12 (-1.27%) | 9.51 | 9.29 | 243,081 |
| NOAH | 6.58▼ | -0.16 (-2.37%) | 6.75 | 6.50 | 882,880 |
| NOMA | 0.9101▼ | -0.1599 (-14.94%) | 1.28 | 0.9101 | 54,781 |
| NRAM | 16.90▼ | -0.59 (-3.37%) | 16.9905 | 16.30 | 8,608 |
| NSCI | 24.75▼ | -0.06 (-0.24%) | 24.78 | 24.75 | 122,766 |
| NSI | 35.6154▼ | -0.6601 (-1.82%) | 35.81 | 35.59 | 3,258 |
| NSIG | 23.5654▼ | -0.0746 (-0.32%) | 23.63 | 23.46 | 19,773 |
| NSPR | 0.774▼ | -0.026 (-3.25%) | 0.80 | 0.66 | 1,036,679 |
| NSYS | 10.92▲ | +0.21 (+1.96%) | 11.38 | 10.62 | 17,769 |
| NTES | 122.63▲ | +0.50 (+0.41%) | 124.00 | 122.24 | 1,647,639 |
| NTIP | 1.55▼ | -0.03 (-1.90%) | 1.59 | 1.51 | 42,500 |
| NTRL | 20.4301▲ | +0.2499 (+1.24%) | 20.4301 | 20.31 | 22,624 |
| NUBD | 21.31▼ | -0.10 (-0.47%) | 21.35 | 21.29 | 302,958 |
| NUSA | 22.685▼ | -0.035 (-0.15%) | 22.72 | 22.683 | 67,900 |
| NVDA | 166.19▼ | -7.54 (-4.34%) | 167.14 | 148.80 | 747,707,648 |
| NVDB | 17.21▼ | -1.69 (-8.94%) | 17.4048 | 13.50 | 439,374 |
| NVDD | 38.81▲ | +1.64 (+4.41%) | 42.57 | 38.65 | 1,192,392 |
| NVDG | 10.43▼ | -0.95 (-8.35%) | 10.54 | 8.155 | 2,868,873 |
| NVDL | 18.57▼ | -1.83 (-8.97%) | 18.81 | 14.535 | 133,080,184 |
| NVDS | 27.32▲ | +1.72 (+6.72%) | 31.20 | 27.13 | 1,868,008 |
| NVDU | 73.73▼ | -7.44 (-9.17%) | 74.73 | 57.745 | 4,650,168 |
| NVDY | 9.06▼ | -0.50 (-5.23%) | 9.12 | 8.07 | 6,089,968 |
| NVOH | 23.186▼ | -0.213 (-0.91%) | 23.20 | 23.06 | 2,300 |
| NXPL | 6.69▼ | -1.60 (-19.30%) | 7.50 | 5.8597 | 52,955 |
| NYYY | 31.09▼ | -2.1587 (-6.49%) | 31.295 | 30.92 | 2,570 |
| OAKI | 27.3454▼ | -0.1743 (-0.63%) | 27.43 | 27.3454 | 44,799 |
| OASC | 33.6826▼ | -0.3947 (-1.16%) | 33.98 | 33.6826 | 41,750 |
| ODD | 16.73▼ | -3.17 (-15.93%) | 20.00 | 16.54 | 2,432,017 |
| ODTE | 23.50▼ | -0.25 (-1.05%) | 23.66 | 23.47 | 3,600 |
| OGEN | 0.3501▲ | +0.0101 (+2.97%) | 0.376 | 0.3401 | 26,646,765 |
| OGG | 2.26▼ | -0.12 (-5.04%) | 2.3399 | 2.21 | 3,990,421 |
| OKYO | 1.40▼ | -0.02 (-1.41%) | 1.42 | 1.3301 | 118,016 |
| OMH | 5.06▼ | -2.94 (-36.75%) | 7.28 | 3.96 | 18,338,034 |
| ONEV | 153.9582▼ | -1.0613 (-0.68%) | 155.71 | 153.9582 | 11,671 |
| OPRX | 8.87▼ | -0.08 (-0.89%) | 8.95 | 6.33 | 1,328,224 |
| OPTT | 0.6845▲ | +0.1122 (+19.61%) | 0.8867 | 0.5536 | 7,479,814 |
| OPTX | 6.80▲ | +0.20 (+3.03%) | 7.41 | 6.47 | 1,642,136 |
| ORR | 39.96▲ | +0.47 (+1.19%) | 40.14 | 39.745 | 175,352 |
| OWNB | 16.437▼ | -0.652 (-3.82%) | 16.80 | 16.32 | 6,600 |
| PAM | 63.21▼ | -0.35 (-0.55%) | 64.27 | 61.22 | 474,311 |
| PANG | 23.816▼ | -1.814 (-7.08%) | 24.255 | 22.70 | 100,600 |
| PANL | 9.46▲ | +0.62 (+7.01%) | 9.67 | 8.88 | 1,507,997 |
| PARA | 0.1007▲ | +0.0289 (+40.25%) | 0.1599 | 0.0892 | 827,347,992 |
| PAYO | 7.18▲ | +0.02 (+0.28%) | 7.18 | 7.14 | 6,176,033 |
| PBJ | 47.52▼ | -1.04 (-2.14%) | 48.46 | 47.52 | 73,765 |
| PBPH | 31.5009▼ | -0.1355 (-0.43%) | 31.88 | 31.49 | 790,787 |
| PBQQ | 31.437▼ | -0.133 (-0.42%) | 31.68 | 31.41 | 35,500 |
| PCLG | 22.225▼ | -0.135 (-0.60%) | 22.37 | 22.22 | 51,417 |
| PDP | 130.71▼ | -0.93 (-0.71%) | 131.80 | 130.54 | 152,600 |
| PEPG | 5.04▼ | -0.22 (-4.18%) | 5.35 | 4.84 | 12,026,554 |
| PETS | 0.9893▼ | -0.0757 (-7.11%) | 1.08 | 0.93 | 346,814 |
| PFSA | 0.46▼ | -0.09 (-16.36%) | 0.5392 | 0.4217 | 4,988,882 |