Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPAI | 1.27▲ | +0.2839 (+28.79%) | 1.56 | 1.22 | 32,146,033 |
| HROW | 38.04▼ | -0.19 (-0.50%) | 39.84 | 37.30 | 1,235,750 |
| HRTG | 22.18▼ | -0.23 (-1.03%) | 23.08 | 21.605 | 768,857 |
| HRTX | 0.9553▼ | -0.2547 (-21.05%) | 1.09 | 0.90 | 8,533,103 |
| HSPT | 8.605▲ | +0.76 (+9.69%) | 11.50 | 7.69 | 447,361 |
| HTOO | 2.91▲ | +0.18 (+6.59%) | 3.04 | 2.74 | 75,921 |
| HUYA | 3.28▲ | +0.18 (+5.81%) | 3.28 | 3.09 | 1,329,588 |
| HVAC | 41.6364▲ | +0.8464 (+2.08%) | 41.84 | 40.96 | 14,538 |
| HWSM | 28.8161▼ | -0.2575 (-0.89%) | 28.8901 | 28.8161 | 2,003 |
| HYBX | 29.835▼ | -0.075 (-0.25%) | 29.86 | 29.835 | 65,215 |
| HYDR | 66.38▲ | +3.57 (+5.68%) | 67.39 | 63.38 | 150,944 |
| HYLN | 2.76▲ | +0.30 (+12.20%) | 2.79 | 2.46 | 2,440,757 |
| HYNE | 15.645▼ | -0.045 (-0.29%) | 15.75 | 15.61 | 50,637 |
| IBAC | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 10,341 |
| IBGB | 24.2027▼ | -0.1221 (-0.50%) | 24.245 | 24.19 | 12,560 |
| IBGK | 23.1254▼ | -0.1294 (-0.56%) | 23.175 | 23.1254 | 17,388 |
| IBIK | 26.08▼ | -0.01 (-0.04%) | 26.0999 | 26.07 | 25,688 |
| IBLC | 53.665▲ | +1.6833 (+3.24%) | 54.82 | 50.5754 | 40,056 |
| IBP | 206.20▼ | -13.79 (-6.27%) | 221.48 | 203.34 | 1,187,606 |
| IBUY | 64.6969▼ | -1.1953 (-1.81%) | 65.75 | 64.6969 | 24,995 |
| ICOI | 12.58▲ | +0.2698 (+2.19%) | 12.7399 | 12.075 | 98,465 |
| ICON | 1.39▲ | +0.10 (+7.75%) | 1.50 | 1.30 | 398,512 |
| ICOP | 54.80▲ | +1.41 (+2.64%) | 55.31 | 54.15 | 263,954 |
| IDAI | 2.275▼ | -0.115 (-4.81%) | 2.48 | 2.1893 | 102,280 |
| IGPT | 93.14▲ | +2.19 (+2.41%) | 93.78 | 91.73 | 365,104 |
| IHI | 47.55▼ | -1.46 (-2.98%) | 49.03 | 47.365 | 4,833,622 |
| IIF | 21.96▼ | -0.51 (-2.27%) | 22.28 | 21.95 | 75,213 |
| ILIT | 22.8363▲ | +0.0263 (+0.12%) | 23.27 | 22.14 | 246,657 |
| IMTB | 43.7095▼ | -0.0837 (-0.19%) | 43.76 | 43.66 | 75,602 |
| IMXI | 15.81▼ | -0.06 (-0.38%) | 15.91 | 15.80 | 742,502 |
| INBS | 3.14▲ | +0.78 (+33.05%) | 3.60 | 2.3626 | 809,265 |
| INBX | 127.58▼ | -6.77 (-5.04%) | 150.98 | 127.17 | 1,326,613 |
| INFU | 8.37▼ | -0.04 (-0.48%) | 8.70 | 8.21 | 325,421 |
| INGN | 6.62▼ | -0.40 (-5.70%) | 6.95 | 6.37 | 810,267 |
| INNV | 7.36▼ | -0.21 (-2.77%) | 7.44 | 7.00 | 584,352 |
| INO | 1.43▼ | -0.03 (-2.05%) | 1.635 | 1.39 | 7,988,040 |
| INOD | 103.83▲ | +18.94 (+22.31%) | 114.7697 | 83.40 | 11,195,046 |
| INR | 16.00▲ | +0.55 (+3.56%) | 16.6974 | 15.60 | 762,049 |
| INSM | 103.89▲ | +2.54 (+2.51%) | 108.20 | 98.90 | 7,867,836 |
| INTR | 6.00▼ | -0.48 (-7.41%) | 6.59 | 5.915 | 19,939,156 |
| ION | 68.1218▲ | +1.2198 (+1.82%) | 68.29 | 67.69 | 12,792 |
| IONQ | 56.89▲ | +7.65 (+15.54%) | 58.54 | 47.90 | 61,038,663 |
| IONZ | 3.51▼ | -1.57 (-30.91%) | 5.36 | 3.165 | 33,977,775 |
| IPAY | 46.46▼ | -0.14 (-0.30%) | 46.46 | 46.08 | 139,411 |
| IPOD | 10.37▼ | -0.01 (-0.10%) | 10.38 | 10.37 | 55,031 |
| IPWR | 5.75▲ | +1.36 (+30.98%) | 5.9276 | 4.308 | 891,388 |
| IQMM | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.11 | 6,602,783 |
| IRE | 29.57▼ | -7.37 (-19.95%) | 37.50 | 26.33 | 15,556,378 |
| IREG | 22.20▼ | -5.40 (-19.57%) | 27.785 | 19.78 | 1,114,074 |
| IREN | 55.15▼ | -6.05 (-9.89%) | 61.72 | 52.36 | 108,393,609 |
| IRHO | 9.98▲ | +0.01 (+0.10%) | 9.99 | 9.97 | 691,403 |
| ISUL | 19.4447▼ | -2.984 (-13.30%) | 21.79 | 19.26 | 162,650 |
| ITDG | 41.4978▲ | +0.023 (+0.06%) | 41.60 | 41.4978 | 20,568 |
| ITDH | 41.5059▲ | +0.0251 (+0.06%) | 41.60 | 41.5034 | 14,784 |
| ITDI | 41.4841▲ | +0.0251 (+0.06%) | 41.567 | 41.441 | 12,483 |
| IVA | 5.80▲ | +0.43 (+8.01%) | 6.06 | 5.62 | 1,100,362 |
| IVF | 1.61▼ | -0.11 (-6.40%) | 2.02 | 1.61 | 199,253 |
| IVSX | 24.7559▼ | -0.019 (-0.08%) | 24.86 | 24.7559 | 2,800 |
| IWF | 123.52▼ | -0.02 (-0.02%) | 124.025 | 122.65 | 5,720,556 |
| IXC | 54.38▲ | +1.32 (+2.49%) | 54.435 | 53.705 | 2,875,093 |
| IXN | 134.32▲ | +1.31 (+0.98%) | 134.61 | 132.82 | 542,429 |
| JACS | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.59 | 200,910 |
| JAPN | 23.6553▲ | +0.0218 (+0.09%) | 23.75 | 23.65 | 11,672 |
| JBND | 53.49▼ | -0.13 (-0.24%) | 53.60 | 53.48 | 4,915,680 |
| JBS | 15.59▼ | -0.52 (-3.23%) | 16.31 | 15.58 | 8,890,582 |
| JCHI | 56.619▲ | +0.6407 (+1.14%) | 56.725 | 56.619 | 2,325 |
| JCPB | 46.90▼ | -0.09 (-0.19%) | 46.97 | 46.88 | 2,248,446 |
| JCTC | 1.99 | +0.00 (+0.00%) | 2.025 | 1.93 | 68,369 |
| JDST | 27.66▼ | -1.78 (-6.05%) | 29.08 | 26.935 | 1,322,933 |
| JFLI | 53.395▲ | +0.0711 (+0.13%) | 53.44 | 53.23 | 13,852 |
| JHMB | 21.995▼ | -0.035 (-0.16%) | 22.01 | 21.96 | 412,128 |
| JHMD | 44.96▼ | -0.10 (-0.22%) | 45.0997 | 44.90 | 827,102 |
| JMM | 5.80▼ | -0.05 (-0.85%) | 5.82 | 5.75 | 21,535 |
| JPIB | 48.02▼ | -0.10 (-0.21%) | 48.11 | 48.01 | 483,698 |
| JPO | 13.58▼ | -0.12 (-0.88%) | 13.74 | 13.57 | 63,500 |
| JRVR | 3.97▼ | -0.18 (-4.34%) | 4.22 | 3.76 | 1,479,352 |
| JZXN | 1.34▲ | +0.435 (+48.07%) | 1.88 | 1.23 | 90,767,994 |
| KAPA | 0.53▼ | -0.03 (-5.36%) | 0.5586 | 0.52 | 439,093 |
| KBE | 62.92▼ | -1.13 (-1.76%) | 64.43 | 62.765 | 6,015,458 |
| KCE | 153.43▼ | -0.1778 (-0.12%) | 153.80 | 152.23 | 45,259 |
| KFFB | 4.67▲ | +0.32 (+7.36%) | 4.67 | 4.265 | 6,855 |
| KGS | 75.52▲ | +5.87 (+8.43%) | 76.68 | 71.78 | 3,140,633 |
| KIDZ | 0.5346▼ | -0.1216 (-18.53%) | 0.6284 | 0.4155 | 40,052,818 |
| KINS | 14.08▼ | -1.43 (-9.22%) | 15.34 | 13.94 | 407,222 |
| KMLI | 7.29▼ | -0.795 (-9.83%) | 8.19 | 7.132 | 551,798 |
| KN | 36.26▲ | +0.98 (+2.78%) | 36.40 | 35.10 | 1,722,184 |
| KNDI | 0.657▼ | -0.0434 (-6.20%) | 0.691 | 0.649 | 305,001 |
| KNO | 60.1925▲ | +0.9482 (+1.60%) | 60.29 | 59.91 | 1,790 |
| KOSS | 3.90▼ | -0.26 (-6.25%) | 4.13 | 3.75 | 79,570 |
| KPLT | 6.49▼ | -0.24 (-3.57%) | 6.90 | 6.49 | 37,920 |
| KRKR | 3.80▲ | +0.20 (+5.56%) | 4.3199 | 3.60 | 66,276 |
| KSTR | 25.17▲ | +1.36 (+5.71%) | 25.30 | 24.86 | 390,236 |
| KTCC | 3.28▼ | -0.11 (-3.24%) | 3.445 | 3.15 | 26,838 |
| KULR | 3.33▲ | +0.44 (+15.22%) | 3.48 | 2.83 | 3,808,400 |
| KXIN | 4.89▲ | +0.36 (+7.95%) | 4.90 | 4.31 | 1,620,612 |
| KYIV | 13.92▲ | +0.63 (+4.74%) | 14.30 | 13.505 | 1,603,403 |
| LALT | 24.7318▲ | +0.028 (+0.11%) | 31.9455 | 21.7948 | 151,737 |
| LAW | 3.74▼ | -0.38 (-9.22%) | 4.1552 | 3.645 | 748,942 |
| LBTYB | 14.77▼ | -1.28 (-7.98%) | 16.2854 | 13.59 | 78,881 |
| LDOS | 127.68▼ | -2.43 (-1.87%) | 129.95 | 125.34 | 1,854,293 |