Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INOV | 36.685▼ | -0.095 (-0.26%) | 36.91 | 36.62 | 123,061 |
| INTC | 59.97▼ | -5.79 (-8.80%) | 65.72 | 59.395 | 230,689,488 |
| INTJ | 3.10▼ | -0.02 (-0.64%) | 3.29 | 2.88 | 132,633 |
| INTW | 6.24▼ | -1.25 (-16.69%) | 7.57 | 6.12 | 25,259,287 |
| INVG | 24.54▼ | -0.0085 (-0.03%) | 24.6201 | 24.54 | 37,825 |
| INVN | 26.8853▲ | +0.1493 (+0.56%) | 27.19 | 26.84 | 8,493 |
| INYY | 20.01▼ | -1.69 (-7.79%) | 21.6004 | 20.00 | 188,433 |
| IPOS | 18.144▲ | +0.172 (+0.96%) | 18.42 | 18.144 | 4,500 |
| IQQQ | 44.782▼ | -0.808 (-1.77%) | 45.87 | 44.78 | 102,100 |
| IQST | 0.7522▼ | -0.06 (-7.39%) | 0.8351 | 0.7323 | 414,259 |
| IREG | 1.97▼ | -0.37 (-15.81%) | 2.4099 | 1.93 | 5,115,429 |
| IUS | 70.27▼ | -0.03 (-0.04%) | 70.8099 | 70.26 | 238,324 |
| IUSV | 115.98▲ | +0.27 (+0.23%) | 116.63 | 115.95 | 1,249,671 |
| IVES | 36.23▼ | -0.93 (-2.50%) | 37.62 | 36.16 | 2,628,346 |
| IWS | 171.22▲ | +1.15 (+0.68%) | 172.07 | 170.422 | 1,599,075 |
| IWX | 113.77▲ | +0.13 (+0.11%) | 114.63 | 113.69 | 1,172,021 |
| IXHL | 2.38▼ | -0.14 (-5.56%) | 2.6334 | 2.17 | 148,804 |
| IXN | 131.48▼ | -3.21 (-2.38%) | 136.29 | 131.33 | 1,148,112 |
| IYE | 70.97▼ | -2.84 (-3.85%) | 72.815 | 70.945 | 2,633,216 |
| JBSS | 53.87▼ | -0.03 (-0.06%) | 55.0661 | 50.73 | 315,076 |
| JCSE | 1.5122▼ | -0.1178 (-7.23%) | 1.63 | 1.46 | 47,445 |
| JDOC | 65.392▼ | -0.273 (-0.42%) | 65.79 | 65.17 | 1,700 |
| JDZG | 0.5264▼ | -0.4098 (-43.77%) | 0.6897 | 0.4201 | 4,077,052 |
| JFLI | 51.84▼ | -0.152 (-0.29%) | 52.23 | 51.71 | 33,600 |
| JHCR | 24.53▲ | +0.065 (+0.27%) | 24.58 | 24.50 | 2,444,182 |
| JHI | 12.04▲ | +0.08 (+0.67%) | 12.0843 | 11.955 | 77,808 |
| JHML | 89.88 | +0.00 (+0.00%) | 90.78 | 89.78 | 47,500 |
| JHS | 10.465▲ | +0.045 (+0.43%) | 10.52 | 10.4136 | 21,911 |
| JLCO | 24.9492▼ | -0.1381 (-0.55%) | 25.34 | 24.9492 | 823 |
| JOF | 11.11▲ | +0.11 (+1.00%) | 11.22 | 10.99 | 272,651 |
| JPFP | 49.1965▼ | -0.6269 (-1.26%) | 49.74 | 49.1965 | 4,779 |
| JPHY | 48.70▼ | -0.33 (-0.67%) | 48.78 | 48.62 | 111,029 |
| JPY | 37.51▼ | -0.046 (-0.12%) | 37.75 | 37.51 | 50,600 |
| JRSH | 6.08▲ | +0.145 (+2.44%) | 6.09 | 5.90 | 211,810 |
| JSML | 86.7043▼ | -0.8931 (-1.02%) | 88.485 | 86.70 | 80,182 |
| JULV | 30.6078▼ | -0.0598 (-0.19%) | 30.69 | 30.6078 | 62,118 |
| JUNW | 34.72▼ | -0.11 (-0.32%) | 35.005 | 34.72 | 15,289 |
| JUSA | 67.46▼ | -0.33 (-0.49%) | 68.48 | 67.46 | 975,539 |
| KAZR | 1.27▼ | -0.36 (-22.09%) | 1.665 | 0.9202 | 1,396,013 |
| KB | 111.91▼ | -0.79 (-0.70%) | 113.825 | 111.91 | 627,422 |
| KDEF | 31.98▲ | +0.716 (+2.29%) | 32.66 | 31.64 | 104,600 |
| KDP | 36.82▲ | +0.98 (+2.73%) | 36.95 | 35.43 | 32,045,222 |
| KDRN | 22.55▲ | +0.011 (+0.05%) | 22.55 | 22.55 | 100 |
| KDVD | 29.3831▲ | +0.3341 (+1.15%) | 29.5077 | 29.3831 | 1,499 |
| KEQU | 33.40▼ | -0.04 (-0.12%) | 37.66 | 32.60 | 21,163 |
| KFII | 10.74▼ | -0.24 (-2.19%) | 10.745 | 10.74 | 1,017,225 |
| KLMN | 30.8888▼ | -0.1291 (-0.42%) | 31.27 | 30.8888 | 2,427 |
| KMB | 108.25▲ | +0.31 (+0.29%) | 111.38 | 107.555 | 9,356,859 |
| KMDA | 7.36▼ | -0.34 (-4.42%) | 7.57 | 7.22 | 168,896 |
| KMLM | 29.94▼ | -0.75 (-2.44%) | 30.145 | 29.8901 | 694,927 |
| KNCT | 178.24▼ | -4.77 (-2.61%) | 182.89 | 178.24 | 6,600 |
| KNRG | 25.20▼ | -0.055 (-0.22%) | 25.28 | 25.18 | 28,500 |
| KOS | 2.47▼ | -0.38 (-13.33%) | 2.595 | 2.38 | 39,412,919 |
| KPRO | 26.26▲ | +0.016 (+0.06%) | 26.26 | 26.26 | 100 |
| KPRX | 1.63▲ | +0.07 (+4.49%) | 1.85 | 1.6101 | 270,862 |
| KPTI | 0.112▼ | -0.55 (-83.08%) | 0.16 | 0.0946 | 43,443,155 |
| KRKR | 2.89▼ | -0.01 (-0.34%) | 2.89 | 2.6201 | 5,166 |
| KRYS | 295.90▼ | -36.39 (-10.95%) | 317.005 | 281.4042 | 1,203,468 |
| KVYO | 21.80▲ | +1.66 (+8.24%) | 22.14 | 20.00 | 11,300,913 |
| KWIN | 25.92▲ | +0.01 (+0.04%) | 25.97 | 25.86 | 26,000 |
| LAB | 0.6099▼ | -0.0001 (-0.02%) | 0.6275 | 0.60 | 1,708,226 |
| LAND | 7.42▲ | +0.01 (+0.13%) | 7.44 | 7.0919 | 1,902,810 |
| LEGH | 32.16▲ | +2.80 (+9.54%) | 32.89 | 29.90 | 284,580 |
| LENZ | 3.05 | +0.00 (+0.00%) | 3.185 | 2.80 | 2,257,594 |
| LEXI | 39.735▼ | -0.0428 (-0.11%) | 40.16 | 39.735 | 63,529 |
| LFEQ | 59.8952▼ | -0.311 (-0.52%) | 60.80 | 59.8952 | 3,907 |
| LFWD | 6.06▲ | +0.1083 (+1.82%) | 6.29 | 5.925 | 94,500 |
| LICN | 0.6058▲ | +0.037 (+6.50%) | 0.62 | 0.517 | 73,766 |
| LIFE | 42.62▼ | -0.77 (-1.77%) | 44.45 | 41.8801 | 3,081,921 |
| LIME | 22.58▼ | -0.73 (-3.13%) | 24.30 | 22.53 | 831,775 |
| LINC | 20.125▼ | -0.555 (-2.68%) | 21.49 | 19.7286 | 1,889,060 |
| LINT | 31.89▼ | -7.11 (-18.23%) | 38.54 | 31.35 | 706,818 |
| LITB | 2.72▲ | +0.535 (+24.49%) | 2.91 | 2.62 | 46,056 |
| LITE | 684.40▼ | -156.30 (-18.59%) | 802.55 | 679.00 | 15,068,179 |
| LITL | 33.915▲ | +0.3107 (+0.92%) | 34.66 | 33.915 | 12,000 |
| LIVE | 7.33▲ | +0.0299 (+0.41%) | 7.575 | 7.01 | 17,682 |
| LKSP | 10.305▲ | +0.015 (+0.15%) | 10.305 | 10.30 | 125,594 |
| LNGX | 46.276▼ | -2.644 (-5.40%) | 47.589 | 46.276 | 47,200 |
| LOAR | 67.91▲ | +5.80 (+9.34%) | 69.32 | 64.24 | 2,302,532 |
| LODE | 1.44▲ | +0.03 (+2.13%) | 1.47 | 1.31 | 3,106,958 |
| LODI | 24.945▲ | +0.02 (+0.08%) | 24.95 | 24.91 | 29,500 |
| LOEV | 16.08▲ | +0.02 (+0.12%) | 16.21 | 16.08 | 157,256 |
| LOUP | 71.74▼ | -2.66 (-3.58%) | 75.36 | 71.69 | 30,900 |
| LPX | 75.58▲ | +2.27 (+3.10%) | 75.60 | 72.835 | 2,394,551 |
| LSCC | 95.44▲ | +2.47 (+2.66%) | 97.62 | 90.2501 | 6,567,129 |
| LSVD | 35.231▼ | -0.148 (-0.42%) | 35.73 | 35.231 | 6,400 |
| LVLN | 24.425▼ | -0.145 (-0.59%) | 24.50 | 24.42 | 78,688 |
| LWAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 100,104 |
| MACI | 7.61▼ | -0.10 (-1.30%) | 8.70 | 7.45 | 34,020 |
| MAVF | 137.0563▲ | +0.8067 (+0.59%) | 138.30 | 137.0563 | 3,108 |
| MAYW | 35.38▼ | -0.095 (-0.27%) | 35.63 | 35.38 | 24,397 |
| MCAH | 10.07 | +0.00 (+0.00%) | 10.075 | 10.06 | 29,227 |
| MDA | 26.20▼ | -1.00 (-3.68%) | 28.19 | 26.19 | 2,314,538 |
| MDBH | 1.24▼ | -0.46 (-27.06%) | 1.655 | 0.8901 | 11,765 |
| MEMA | 27.7547▲ | +0.1182 (+0.43%) | 28.53 | 27.7547 | 14,622 |
| MFDX | 40.887▼ | -0.056 (-0.14%) | 41.34 | 40.83 | 580,900 |
| MFIN | 10.02▼ | -0.08 (-0.79%) | 10.1687 | 9.5901 | 125,194 |
| MFUS | 65.84▼ | -0.09 (-0.14%) | 66.37 | 65.84 | 22,745 |
| MGMT | 50.33▲ | +0.37 (+0.74%) | 51.01 | 50.33 | 23,953 |
| MGNI | 21.64▲ | +0.15 (+0.70%) | 24.24 | 21.58 | 4,079,990 |