Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INOD | 69.97▲ | +8.92 (+14.61%) | 74.93 | 61.40 | 5,314,339 |
| INRO | 37.27▲ | +0.0556 (+0.15%) | 37.90 | 37.21 | 4,974,459 |
| INSE | 4.515▼ | -0.025 (-0.55%) | 4.67 | 4.49 | 464,657 |
| INTF | 42.61▲ | +0.13 (+0.31%) | 42.7056 | 42.36 | 458,914 |
| IOSP | 96.08▲ | +3.52 (+3.80%) | 96.40 | 92.59 | 349,479 |
| IPM | 1.8076▼ | -0.0024 (-0.13%) | 1.90 | 1.79 | 21,302 |
| ISCB | 73.1234▲ | +0.1905 (+0.26%) | 73.60 | 72.9085 | 13,812 |
| ISTB | 47.51▲ | +0.02 (+0.04%) | 47.5151 | 47.46 | 1,023,997 |
| ISTM | 31.6065▲ | +0.3683 (+1.18%) | 31.64 | 30.75 | 73,742 |
| ITDB | 35.29▲ | +0.03 (+0.09%) | 35.32 | 35.20 | 42,782 |
| ITDI | 43.3194▲ | +0.0634 (+0.15%) | 43.35 | 43.20 | 13,106 |
| IUSB | 44.92▲ | +0.03 (+0.07%) | 44.95 | 44.85 | 115,660,906 |
| IVA | 3.65 | +0.00 (+0.00%) | 3.675 | 3.48 | 2,555,129 |
| IVE | 233.11▼ | -0.34 (-0.15%) | 233.70 | 232.705 | 1,712,665 |
| IVLU | 44.16▲ | +0.06 (+0.14%) | 44.27 | 43.895 | 1,674,754 |
| IVSI | 29.5375▲ | +0.0958 (+0.33%) | 29.57 | 29.38 | 1,611 |
| IVSX | 26.25▲ | +0.1646 (+0.63%) | 26.25 | 26.105 | 1,104 |
| IVV | 776.81▼ | -0.05 (-0.01%) | 778.51 | 776.0293 | 18,015,077 |
| IVW | 143.56▲ | +0.19 (+0.13%) | 143.89 | 143.235 | 3,708,353 |
| IWC | 192.76▲ | +2.24 (+1.18%) | 193.25 | 190.94 | 251,046 |
| JAGX | 33.88▲ | +31.21 (+1,168.91%) | 41.35 | 2.87 | 21,805,954 |
| JCAL | 48.2476▼ | -0.0134 (-0.03%) | 48.40 | 48.20 | 89,884 |
| JDIV | 56.9429▼ | -0.2771 (-0.48%) | 57.12 | 56.83 | 5,301 |
| JDOC | 61.7706▲ | +0.1681 (+0.27%) | 61.89 | 61.7706 | 1,142 |
| JDZG | 3.945▲ | +0.055 (+1.41%) | 4.15 | 3.90 | 2,242,674 |
| JHCP | 24.42▲ | +0.02 (+0.08%) | 24.465 | 24.39 | 353,521 |
| JIG | 86.05▲ | +0.74 (+0.87%) | 86.18 | 85.37 | 62,894 |
| JIII | 48.88▼ | -0.07 (-0.14%) | 48.9762 | 48.79 | 165,516 |
| JOYT | 59.6228▼ | -0.1022 (-0.17%) | 60.01 | 59.55 | 18,847 |
| JPLD | 51.61▲ | +0.03 (+0.06%) | 51.64 | 51.56 | 1,361,630 |
| JPO | 13.6688▼ | -0.4312 (-3.06%) | 13.94 | 13.58 | 86,748 |
| JPXN | 104.5956▲ | +0.6456 (+0.62%) | 104.64 | 104.12 | 6,575 |
| JPY | 39.5011▲ | +0.1891 (+0.48%) | 39.56 | 39.31 | 95,186 |
| JTAI | 1.79▲ | +0.31 (+20.95%) | 2.215 | 1.38 | 8,426,091 |
| JTEK | 105.81▲ | +1.07 (+1.02%) | 105.88 | 104.99 | 507,532 |
| JUSA | 69.46▼ | -0.10 (-0.14%) | 69.59 | 69.3401 | 99,314 |
| KAZR | 2.65▲ | +0.225 (+9.28%) | 2.7111 | 2.45 | 518,733 |
| KBH | 48.59▲ | +0.73 (+1.53%) | 49.885 | 48.245 | 2,994,143 |
| KBSX | 1.23▲ | +0.16 (+14.95%) | 1.3402 | 1.14 | 29,841 |
| KCCA | 16.39▼ | -0.06 (-0.36%) | 17.00 | 16.35 | 73,358 |
| KLIC | 89.54▲ | +5.46 (+6.49%) | 89.55 | 82.0501 | 1,573,203 |
| KOLD | 26.55▼ | -3.14 (-10.58%) | 29.41 | 26.47 | 5,659,358 |
| KOMP | 68.51▲ | +0.43 (+0.63%) | 68.67 | 67.93 | 148,337 |
| KOSS | 3.50▲ | +0.03 (+0.86%) | 3.54 | 3.46 | 38,438 |
| KPLT | 8.33▼ | -0.49 (-5.56%) | 8.77 | 7.87 | 397,062 |
| KQQQ | 30.03▲ | +0.08 (+0.27%) | 30.13 | 29.90 | 273,924 |
| KRMD | 3.31▲ | +0.08 (+2.48%) | 3.325 | 3.20 | 611,418 |
| KRO | 8.58▲ | +0.51 (+6.32%) | 8.66 | 8.15 | 1,057,872 |
| KRYP | 25.125▲ | +0.3395 (+1.37%) | 25.67 | 24.78 | 15,882 |
| KURE | 19.34▲ | +0.02 (+0.10%) | 19.36 | 19.265 | 248,014 |
| L | 105.91▼ | -0.84 (-0.79%) | 106.67 | 105.36 | 1,767,806 |
| LATA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 40,814 |
| LCTD | 59.44▲ | +0.18 (+0.30%) | 59.74 | 59.18 | 205,933 |
| LCTU | 82.97▼ | -0.04 (-0.05%) | 83.14 | 82.88 | 937,368 |
| LDRI | 24.80▼ | -0.005 (-0.02%) | 24.82 | 24.79 | 32,115 |
| LEDS | 2.40▲ | +0.01 (+0.42%) | 2.41 | 2.25 | 81,462 |
| LEGR | 66.7697▼ | -0.3153 (-0.47%) | 67.05 | 66.60 | 4,871 |
| LGCY | 10.00▼ | -0.09 (-0.89%) | 10.51 | 10.00 | 79,939 |
| LGLV | 178.16▼ | -0.28 (-0.16%) | 178.73 | 178.10 | 59,200 |
| LH | 311.54▼ | -9.45 (-2.94%) | 316.529 | 303.46 | 1,912,096 |
| LHSW | 0.8891▲ | +0.4561 (+105.33%) | 1.34 | 0.70 | 343,211,250 |
| LITP | 10.35▲ | +0.034 (+0.33%) | 10.35 | 10.335 | 105,901 |
| LMTL | 30.7473▼ | -1.8917 (-5.80%) | 32.42 | 30.03 | 46,124 |
| LMUB | 47.59▼ | -0.11 (-0.23%) | 47.72 | 47.54 | 7,285,450 |
| LNAI | 2.23▼ | -0.07 (-3.04%) | 2.67 | 2.22 | 210,857 |
| LONZ | 49.30▲ | +0.02 (+0.04%) | 49.35 | 49.28 | 634,133 |
| LPBB | 10.84▲ | +0.02 (+0.18%) | 10.845 | 10.82 | 229,785 |
| LPCN | 2.16▼ | -0.08 (-3.57%) | 2.22 | 2.12 | 64,253 |
| LPLA | 307.50▼ | -24.76 (-7.45%) | 334.205 | 300.55 | 2,278,859 |
| LRE | 1.06▼ | -0.0299 (-2.74%) | 1.14 | 1.05 | 23,785 |
| LRGG | 30.00▼ | -0.117 (-0.39%) | 30.0823 | 29.99 | 255,197 |
| LSAK | 4.23▲ | +0.05 (+1.20%) | 4.28 | 4.13 | 215,142 |
| LST | 47.83▼ | -0.04 (-0.08%) | 47.9299 | 47.7517 | 1,488,841 |
| LTH | 38.19▼ | -1.72 (-4.31%) | 40.78 | 37.32 | 6,584,556 |
| LTRN | 1.36▼ | -0.14 (-9.33%) | 1.64 | 1.35 | 743,920 |
| LUD | 4.175▲ | +0.055 (+1.33%) | 4.175 | 4.08 | 11,030 |
| LVLN | 24.90▲ | +0.01 (+0.04%) | 24.94 | 24.85 | 23,935 |
| LVO | 2.88▼ | -0.38 (-11.66%) | 3.29 | 2.80 | 354,272 |
| LXEO | 4.07▼ | -0.01 (-0.25%) | 4.33 | 4.035 | 3,081,959 |
| MAAS | 14.90▼ | -0.96 (-6.05%) | 16.30 | 14.65 | 1,608,770 |
| MANE | 118.14▲ | +5.34 (+4.73%) | 122.00 | 113.22 | 2,134,621 |
| MASK | 0.907▲ | +0.0246 (+2.79%) | 0.949 | 0.8031 | 9,114,379 |
| MATE | 32.3389▼ | -0.022 (-0.07%) | 32.54 | 32.3389 | 21,686 |
| MAX | 9.98▼ | -0.81 (-7.51%) | 11.02 | 9.81 | 1,369,866 |
| MAZE | 28.38▲ | +5.99 (+26.75%) | 29.40 | 24.50 | 3,565,873 |
| MBB | 91.45▼ | -0.14 (-0.15%) | 91.635 | 91.22 | 60,949,197 |
| MBRX | 0.565▲ | +0.0448 (+8.61%) | 0.68 | 0.50 | 5,827,416 |
| MBSF | 25.66▼ | -0.02 (-0.08%) | 25.67 | 25.60 | 163,208 |
| MBVI | 10.23 | +0.00 (+0.00%) | 10.23 | 10.225 | 183,010 |
| MCN | 5.39▼ | -0.04 (-0.74%) | 5.435 | 5.36 | 100,204 |
| MCVT | 27.7263▲ | +0.1387 (+0.50%) | 27.7263 | 27.59 | 39,692 |
| MDST | 28.70▼ | -0.33 (-1.14%) | 29.1625 | 28.70 | 140,342 |
| MDY | 670.49▲ | +2.16 (+0.32%) | 672.99 | 668.15 | 1,106,853 |
| MEMA | 32.1355▲ | +0.0567 (+0.18%) | 32.1355 | 31.84 | 22,107 |
| MENS | 2.38▲ | +0.23 (+10.70%) | 2.40 | 2.05 | 120,321 |
| MFDX | 42.4429▲ | +0.0569 (+0.13%) | 42.63 | 42.23 | 24,476 |
| MGMT | 49.52▲ | +0.26 (+0.53%) | 49.71 | 49.3605 | 9,637 |
| MHD | 10.91▼ | -0.03 (-0.27%) | 10.95 | 10.82 | 1,081,789 |
| MHIG | 20.1919▲ | +0.0619 (+0.31%) | 20.1919 | 20.19 | 510 |
| MID | 70.486▲ | +0.77 (+1.10%) | 70.63 | 70.00 | 10,124 |