Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCLO | 25.015▲ | +0.075 (+0.30%) | 25.04 | 24.9998 | 7,104 |
| RCTR | 37.344▼ | -0.825 (-2.16%) | 37.47 | 37.2001 | 8,219 |
| RDAC | 4.90▼ | -1.05 (-17.65%) | 5.81 | 4.80 | 7,097 |
| RDAG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 118,204 |
| RDCM | 16.03▲ | +0.20 (+1.26%) | 16.165 | 15.88 | 301,310 |
| RDHL | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.01 | 74,193 |
| RDNW | 7.20▲ | +0.39 (+5.73%) | 7.33 | 6.70 | 192,057 |
| RDYY | 20.3039▼ | -1.4361 (-6.61%) | 20.90 | 20.17 | 81,145 |
| REAX | 2.22▲ | +0.20 (+9.90%) | 2.29 | 2.08 | 9,955,995 |
| RFDA | 67.6222▲ | +0.2422 (+0.36%) | 67.67 | 67.41 | 23,341 |
| RFFC | 71.2753▼ | -0.3699 (-0.52%) | 71.39 | 71.2753 | 21,278 |
| RITA | 20.7617▲ | +0.3117 (+1.52%) | 20.7617 | 20.48 | 5,489 |
| RJVI | 25.045▼ | -0.01 (-0.04%) | 25.0596 | 25.03 | 13,234 |
| RLAY | 13.03▼ | -1.92 (-12.84%) | 15.06 | 12.81 | 6,715,627 |
| RMAX | 11.29▲ | +1.35 (+13.58%) | 11.425 | 10.12 | 4,407,161 |
| RMBS | 111.27▼ | -30.04 (-21.26%) | 121.8999 | 104.5035 | 9,242,008 |
| RMCA | 24.365▼ | -0.025 (-0.10%) | 24.41 | 24.365 | 8,145 |
| RMR | 18.00▲ | +0.65 (+3.75%) | 18.02 | 17.47 | 276,348 |
| RMRC | 24.8037▲ | +0.0137 (+0.06%) | 24.83 | 24.76 | 2,529 |
| RNGR | 17.25▼ | -1.18 (-6.40%) | 18.2426 | 16.85 | 604,068 |
| ROG | 129.42▼ | -3.08 (-2.32%) | 133.69 | 127.84 | 407,848 |
| RSPH | 30.35▼ | -0.2211 (-0.72%) | 30.68 | 30.30 | 130,542 |
| RTH | 266.5474▼ | -0.5207 (-0.19%) | 268.30 | 265.64 | 22,794 |
| RVNU | 24.865▼ | -0.0696 (-0.28%) | 24.98 | 24.73 | 315,206 |
| RW | 23.8695▼ | -0.2107 (-0.87%) | 23.8695 | 23.75 | 9,462 |
| RWEM | 33.1164▼ | -0.2114 (-0.63%) | 33.49 | 32.4067 | 139,067 |
| RXD | 10.58▲ | +0.0155 (+0.15%) | 10.63 | 10.457 | 81,889 |
| RZG | 63.0367▼ | -0.538 (-0.85%) | 63.37 | 62.67 | 44,411 |
| SAFX | 0.3733▲ | +0.0113 (+3.12%) | 0.4434 | 0.361 | 77,676,783 |
| SANM | 215.46▲ | +27.38 (+14.56%) | 230.56 | 202.00 | 3,231,212 |
| SBLX | 3.10▲ | +0.59 (+23.51%) | 5.0599 | 2.6101 | 92,072,317 |
| SBU | 18.3861▼ | -0.2555 (-1.37%) | 18.3861 | 18.16 | 3,431 |
| SBXD | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 443,003 |
| SCC | 14.76▲ | +0.2449 (+1.69%) | 14.76 | 14.63 | 66,472 |
| SCDS | 68.2481▼ | -0.7694 (-1.11%) | 68.2481 | 68.046 | 900 |
| SDY | 148.39▲ | +0.22 (+0.15%) | 149.48 | 147.8301 | 535,702 |
| SEGG | 1.46▲ | +0.5265 (+56.40%) | 1.56 | 0.96 | 49,256,475 |
| SFD | 26.88▼ | -1.85 (-6.44%) | 28.555 | 25.74 | 4,004,156 |
| SGA | 11.01▲ | +0.01 (+0.09%) | 11.3349 | 11.00 | 47,129 |
| SGMT | 8.75▲ | +0.63 (+7.76%) | 9.1512 | 8.23 | 5,250,553 |
| SHEL | 87.59▲ | +0.68 (+0.78%) | 88.825 | 87.375 | 18,483,562 |
| SHUS | 48.1671▼ | -0.1089 (-0.23%) | 48.1671 | 48.11 | 2,101 |
| SIMO | 149.18▲ | +1.64 (+1.11%) | 152.6554 | 140.22 | 1,204,409 |
| SINT | 2.15▼ | -0.20 (-8.51%) | 2.4211 | 2.09 | 78,883 |
| SIO | 25.90▲ | +0.025 (+0.10%) | 25.90 | 25.83 | 54,221 |
| SJM | 98.05▲ | +2.72 (+2.85%) | 98.50 | 94.82 | 3,646,297 |
| SLXN | 0.637▼ | -0.0931 (-12.75%) | 0.77 | 0.485 | 355,257 |
| SLYG | 106.26▼ | -0.80 (-0.75%) | 107.05 | 105.698 | 387,833 |
| SMDX | 25.427▼ | -0.20 (-0.78%) | 25.427 | 25.405 | 1,671 |
| SMX | 1.66▲ | +0.10 (+6.41%) | 1.87 | 1.45 | 6,080,724 |
| SNBR | 3.25▲ | +1.04 (+47.06%) | 4.24 | 2.77 | 53,049,637 |
| SNGX | 0.4209▼ | -0.9941 (-70.25%) | 0.6337 | 0.3701 | 14,974,636 |
| SNTH | 28.6265▼ | -0.1435 (-0.50%) | 28.6999 | 28.48 | 53,097 |
| SOAR | 0.25▲ | +0.031 (+14.16%) | 0.272 | 0.2099 | 14,934,332 |
| SOTK | 4.69▼ | -0.17 (-3.50%) | 4.91 | 4.5201 | 62,429 |
| SOXQ | 78.98▼ | -2.94 (-3.59%) | 80.185 | 77.66 | 3,226,797 |
| SPCB | 8.51▼ | -0.25 (-2.85%) | 9.87 | 8.50 | 389,961 |
| SPMB | 22.41 | +0.00 (+0.00%) | 22.4324 | 22.36 | 5,002,583 |
| SPOG | 5.92▼ | -1.8989 (-24.29%) | 6.18 | 5.50 | 1,307,546 |
| SPOT | 434.20▼ | -61.62 (-12.43%) | 448.80 | 420.53 | 9,419,005 |
| SPPL | 2.42▲ | +0.11 (+4.76%) | 2.45 | 2.32 | 3,483,147 |
| SPXD | 27.315▼ | -0.0591 (-0.22%) | 27.315 | 27.2599 | 5,766 |
| SPXT | 106.699▼ | -0.0892 (-0.08%) | 107.025 | 106.51 | 123,120 |
| SPYQ | 171.7614▼ | -1.6417 (-0.95%) | 172.02 | 171.6275 | 6,492 |
| SPYX | 58.27▼ | -0.26 (-0.44%) | 58.33 | 58.06 | 331,609 |
| SRAD | 12.35▼ | -1.58 (-11.34%) | 13.62 | 11.66 | 11,232,342 |
| SRL | 6.41▼ | -0.48 (-6.97%) | 6.80 | 6.20 | 55,055 |
| SRVR | 34.50▼ | -0.23 (-0.66%) | 34.58 | 34.2201 | 300,724 |
| SSEA | 10.23▲ | +0.06 (+0.59%) | 10.29 | 10.18 | 24,908 |
| SSG | 17.89▲ | +0.92 (+5.42%) | 18.47 | 17.66 | 595,414 |
| STHH | 98.3402▼ | -1.3998 (-1.40%) | 98.57 | 98.01 | 3,893 |
| SUI | 128.30▲ | +0.66 (+0.52%) | 129.94 | 126.70 | 1,291,067 |
| SURE | 136.6687▼ | -0.2456 (-0.18%) | 137.06 | 136.6687 | 684 |
| SVAQ | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 100,000 |
| SWAG | 1.51▼ | -0.06 (-3.82%) | 1.63 | 1.50 | 114,888 |
| SWVL | 2.05▲ | +0.28 (+15.82%) | 2.1031 | 1.72 | 104,931 |
| SZZL | 10.30 | +0.00 (+0.00%) | 10.305 | 10.299 | 325,239 |
| TANH | 0.389▲ | +0.0487 (+14.31%) | 0.4359 | 0.3305 | 748,286 |
| TAXE | 51.12▼ | -0.055 (-0.11%) | 51.15 | 51.09 | 89,071 |
| TBRG | 25.73▲ | +0.01 (+0.04%) | 25.77 | 25.71 | 960,654 |
| TBXU | 29.5736▼ | -0.1338 (-0.45%) | 30.17 | 29.4299 | 1,243 |
| TCMD | 23.57▼ | -0.67 (-2.76%) | 24.2877 | 22.96 | 512,726 |
| TCPB | 51.0223▼ | -0.0477 (-0.09%) | 51.12 | 50.96 | 202,472 |
| TCRT | 2.59▼ | -0.11 (-4.07%) | 2.70 | 2.3701 | 38,285 |
| TDF | 11.12▼ | -0.07 (-0.63%) | 11.18 | 10.93 | 103,224 |
| TEKX | 50.0305▼ | -2.0894 (-4.01%) | 50.13 | 50.00 | 7,143 |
| THCH | 1.84▼ | -0.24 (-11.54%) | 2.02 | 1.70 | 40,647 |
| THMZ | 32.18▼ | -0.388 (-1.19%) | 32.20 | 32.11 | 23,936 |
| THNR | 23.9082▼ | -0.0668 (-0.28%) | 24.08 | 23.9082 | 5,938 |
| THR | 60.52▲ | +6.41 (+11.85%) | 61.24 | 53.59 | 1,970,394 |
| THRY | 3.86▲ | +0.08 (+2.12%) | 3.96 | 3.77 | 1,973,929 |
| TIME | 25.3299▼ | -0.1849 (-0.72%) | 25.36 | 25.23 | 7,187 |
| TIPT | 17.22▲ | +0.12 (+0.70%) | 17.31 | 17.135 | 957,906 |
| TIVC | 1.01▼ | -0.39 (-27.86%) | 1.21 | 0.86 | 485,100 |
| TKNQ | 23.484▲ | +0.0029 (+0.01%) | 23.484 | 23.37 | 3,595 |
| TLTE | 73.6937▼ | -0.3991 (-0.54%) | 73.6937 | 73.24 | 10,840 |
| TMDX | 101.26▼ | -6.86 (-6.34%) | 107.86 | 100.265 | 1,933,650 |
| TMLP | 28.2094▲ | +0.4494 (+1.62%) | 28.21 | 28.00 | 36,123 |
| TMSL | 39.54▼ | -0.72 (-1.79%) | 40.19 | 39.48 | 1,040,292 |
| TNUK | 27.3924▼ | -0.8301 (-2.94%) | 28.54 | 27.3924 | 3,128 |