Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWN | 210.95▲ | +0.93 (+0.44%) | 211.18 | 208.18 | 2,388,008 |
| IWO | 353.47▼ | -1.90 (-0.53%) | 353.74 | 350.06 | 1,056,800 |
| IXG | 126.63▲ | +0.46 (+0.36%) | 126.67 | 125.02 | 131,400 |
| IYG | 91.07▲ | +0.64 (+0.71%) | 91.23 | 89.89 | 865,800 |
| IYH | 70.92▼ | -0.38 (-0.53%) | 71.04 | 69.71 | 3,244,000 |
| IYK | 73.50▲ | +1.61 (+2.24%) | 73.70 | 72.15 | 2,110,900 |
| IYW | 267.58▼ | -3.93 (-1.45%) | 271.56 | 265.89 | 1,890,700 |
| IZEA | 2.345▼ | -0.075 (-3.10%) | 2.50 | 2.13 | 143,289 |
| JA | 50.17▲ | +0.015 (+0.03%) | 50.17 | 50.12 | 64,616 |
| JAVA | 81.05▲ | +0.31 (+0.38%) | 81.08 | 80.43 | 2,011,081 |
| JBIO | 14.15▲ | +0.38 (+2.76%) | 14.15 | 13.18 | 1,667,243 |
| JBND | 51.15▲ | +0.19 (+0.37%) | 51.15 | 50.86 | 3,184,100 |
| JDIV | 56.3944▼ | -0.2524 (-0.45%) | 56.47 | 56.35 | 3,519 |
| JDZG | 5.63▲ | +0.10 (+1.81%) | 6.09 | 5.35 | 1,798,490 |
| JHAI | 35.676▼ | -0.907 (-2.48%) | 36.515 | 35.576 | 25,200 |
| JHCP | 23.93▲ | +0.085 (+0.36%) | 23.94 | 23.79 | 556,598 |
| JMBS | 42.46▲ | +0.26 (+0.62%) | 42.49 | 42.09 | 2,204,100 |
| JMSB | 22.95▲ | +0.16 (+0.70%) | 23.14 | 22.75 | 192,699 |
| JMUB | 47.40▲ | +0.06 (+0.13%) | 47.45 | 47.22 | 6,625,285 |
| JPMB | 37.982▲ | +0.106 (+0.28%) | 38.00 | 37.85 | 54,100 |
| JPXN | 103.82▼ | -0.76 (-0.73%) | 104.00 | 103.32 | 48,400 |
| JSI | 50.03▼ | -0.01 (-0.02%) | 50.07 | 49.95 | 472,913 |
| JSTC | 22.585▼ | -0.125 (-0.55%) | 22.64 | 22.54 | 92,900 |
| JZ | 0.834▲ | +0.3642 (+77.52%) | 1.17 | 0.568 | 286,282,400 |
| KAPA | 0.9595▲ | +0.0895 (+10.29%) | 1.25 | 0.915 | 5,759,926 |
| KBUF | 25.3456▼ | -0.0794 (-0.31%) | 25.3868 | 25.34 | 1,957 |
| KEMX | 50.765▼ | -1.20 (-2.31%) | 51.361 | 50.62 | 16,900 |
| KOF | 109.71▲ | +2.17 (+2.02%) | 110.96 | 108.02 | 259,676 |
| KOYN | 10.26 | +0.00 (+0.00%) | 10.27 | 10.252 | 643,717 |
| KSTR | 20.87▼ | -1.22 (-5.52%) | 21.14 | 20.745 | 1,546,800 |
| KURE | 18.64▼ | -0.47 (-2.46%) | 18.77 | 18.40 | 482,500 |
| LABU | 223.00▼ | -4.75 (-2.09%) | 224.848 | 208.28 | 804,300 |
| LAFA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 224,958 |
| LAKE | 10.09▼ | -0.60 (-5.61%) | 10.83 | 9.96 | 159,250 |
| LAZR | 44.50▼ | -3.28 (-6.86%) | 46.04 | 44.20 | 320,529 |
| LEVI | 19.05▼ | -0.46 (-2.36%) | 19.39 | 18.58 | 13,702,682 |
| LFAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 113,040 |
| LFEQ | 61.6416▼ | -0.3025 (-0.49%) | 61.715 | 61.53 | 2,165 |
| LICN | 1.01▲ | +0.04 (+4.12%) | 1.04 | 0.95 | 76,501 |
| LKFN | 57.45▲ | +0.26 (+0.45%) | 58.055 | 57.06 | 435,524 |
| LLYX | 24.83▼ | -0.85 (-3.31%) | 25.61 | 23.18 | 667,500 |
| LMTL | 28.99▲ | +0.999 (+3.57%) | 29.00 | 27.72 | 45,400 |
| LOAN | 3.53▼ | -0.13 (-3.55%) | 3.55 | 3.47 | 85,454 |
| LOEV | 15.84▼ | -0.01 (-0.06%) | 15.84 | 15.73 | 38,485 |
| LOFD | 5.37▲ | +0.43 (+8.70%) | 5.38 | 5.01 | 591,600 |
| LQTI | 18.04▲ | +0.0795 (+0.44%) | 18.04 | 17.944 | 418,300 |
| LRHC | 1.27▼ | -0.24 (-15.89%) | 1.48 | 1.16 | 3,826,105 |
| LSTA | 1.20▲ | +0.03 (+2.56%) | 1.31 | 1.13 | 704,822 |
| LU | 0.9467▼ | -0.0347 (-3.54%) | 0.988 | 0.9117 | 3,323,206 |
| LUV | 41.36▼ | -0.36 (-0.86%) | 41.50 | 40.82 | 14,560,422 |
| LW | 49.46▲ | +1.37 (+2.85%) | 49.833 | 47.755 | 4,638,686 |
| LZM | 3.33▼ | -0.41 (-10.96%) | 3.67 | 3.21 | 1,745,006 |
| MAGG | 19.225▲ | +0.05 (+0.26%) | 19.23 | 19.225 | 40,100 |
| MANE | 126.63▲ | +15.68 (+14.13%) | 136.715 | 110.56 | 3,489,620 |
| MAVF | 138.8938▲ | +0.3164 (+0.23%) | 138.8938 | 138.45 | 1,164 |
| MAX | 10.68▲ | +1.01 (+10.44%) | 10.68 | 9.68 | 2,098,252 |
| MBIO | 0.417▼ | -0.0332 (-7.37%) | 0.449 | 0.4101 | 100,952 |
| MBSD | 19.8647▲ | +0.0747 (+0.38%) | 19.8647 | 19.77 | 26,569 |
| MCD | 236.90▲ | +6.02 (+2.61%) | 237.50 | 230.20 | 11,320,306 |
| MCHS | 38.55▼ | -0.90 (-2.28%) | 38.69 | 38.422 | 34,300 |
| MCRB | 2.63▼ | -0.09 (-3.31%) | 2.7243 | 2.42 | 213,360 |
| MCVT | 27.2963▼ | -0.0787 (-0.29%) | 27.31 | 27.175 | 52,760 |
| MDT | 87.75▲ | +2.24 (+2.62%) | 88.475 | 85.55 | 105,664,334 |
| METV | 21.06▼ | -0.24 (-1.13%) | 21.12 | 20.99 | 341,500 |
| MFSG | 30.89▼ | -0.39 (-1.25%) | 31.26 | 30.49 | 132,771 |
| MFSV | 28.60▲ | +0.19 (+0.67%) | 28.6058 | 28.3599 | 280,073 |
| MGOV | 19.11▲ | +0.09 (+0.47%) | 19.11 | 18.95 | 82,600 |
| MGX | 0.9932▲ | +0.0085 (+0.86%) | 1.01 | 0.9601 | 354,862 |
| MHY | 25.2426▼ | -0.0784 (-0.31%) | 25.28 | 25.21 | 53,340 |
| MIDE | 36.81▲ | +0.2063 (+0.56%) | 36.81 | 36.55 | 2,900 |
| MILN | 43.188▲ | +0.528 (+1.24%) | 43.24 | 42.59 | 10,300 |
| MINE | 2.53▲ | +0.02 (+0.80%) | 2.60 | 2.37 | 511,700 |
| MJSC | 61.863▼ | -0.9711 (-1.55%) | 62.05 | 61.863 | 500 |
| MKTN | 28.21▲ | +0.19 (+0.68%) | 28.29 | 28.0693 | 102,015 |
| MLP | 15.17▼ | -0.33 (-2.13%) | 15.37 | 14.30 | 58,345 |
| MLTX | 10.58▼ | -0.19 (-1.76%) | 10.795 | 10.00 | 3,717,405 |
| MMED | 19.80▲ | +0.69 (+3.61%) | 19.83 | 18.94 | 23,335,888 |
| MMID | 26.21▲ | +0.30 (+1.16%) | 26.50 | 25.85 | 32,411 |
| MMIN | 22.27▲ | +0.08 (+0.36%) | 22.288 | 22.11 | 635,600 |
| MMIT | 22.94▲ | +0.04 (+0.17%) | 22.965 | 22.78 | 2,438,907 |
| MMYT | 43.53▲ | +0.12 (+0.28%) | 44.00 | 42.21 | 1,828,011 |
| MNBD | 24.625 | +0.00 (+0.00%) | 24.63 | 24.46 | 24,754 |
| MNDR | 0.90▼ | -0.62 (-40.79%) | 1.35 | 0.85 | 825,200 |
| MPIA | 25.6368▼ | -0.1932 (-0.75%) | 26.54 | 25.605 | 67,240 |
| MQY | 9.91▲ | +0.12 (+1.23%) | 9.91 | 9.665 | 2,969,224 |
| MRNA | 197.00▲ | +0.52 (+0.26%) | 199.92 | 192.71 | 37,399,978 |
| MRNO | 0.26▲ | +0.0239 (+10.12%) | 0.3395 | 0.256 | 75,188,741 |
| MRP | 22.63▲ | +0.01 (+0.04%) | 22.8313 | 21.66 | 5,785,766 |
| MSLE | 7.345▼ | -0.285 (-3.74%) | 8.08 | 7.25 | 121,435 |
| MTAW | 26.06▼ | -0.7691 (-2.87%) | 26.62 | 26.06 | 1,500 |
| MTGP | 42.045▲ | +0.095 (+0.23%) | 42.1199 | 41.48 | 72,846 |
| MTR | 2.07▼ | -0.1524 (-6.86%) | 2.31 | 2.0201 | 26,888 |
| MTYY | 17.298▼ | -0.102 (-0.59%) | 17.359 | 17.211 | 2,700 |
| MUC | 9.69▼ | -0.07 (-0.72%) | 9.71 | 9.51 | 1,680,574 |
| MUNI | 49.59▲ | +0.01 (+0.02%) | 49.66 | 49.36 | 2,708,537 |
| MUST | 19.20▲ | +0.17 (+0.89%) | 19.24 | 18.95 | 720,700 |
| MVIS | 1.31▼ | -0.21 (-13.82%) | 1.38 | 1.30 | 4,496,335 |
| MYI | 9.47 | +0.00 (+0.00%) | 9.54 | 9.37 | 2,398,961 |
| MYMH | 24.2389▲ | +0.0039 (+0.02%) | 24.26 | 24.2389 | 1,923 |
| MYMI | 23.875▲ | +0.11 (+0.46%) | 23.875 | 23.7799 | 5,430 |