Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBWD | 10.42▼ | -0.1093 (-1.04%) | 10.47 | 10.38 | 2,048,100 |
| KCHV | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 292,310 |
| KEMQ | 24.129▼ | -0.399 (-1.63%) | 24.31 | 23.96 | 16,100 |
| KEQU | 33.18▲ | +0.98 (+3.04%) | 33.29 | 32.26 | 9,300 |
| KFFB | 5.63▼ | -0.14 (-2.43%) | 6.07 | 5.60 | 20,378 |
| KGRN | 21.23▼ | -0.28 (-1.30%) | 21.499 | 21.17 | 39,100 |
| KIO | 9.85▼ | -0.12 (-1.20%) | 9.91 | 9.78 | 527,454 |
| KKR | 85.60▼ | -1.56 (-1.79%) | 86.84 | 84.23 | 12,064,600 |
| KTTA | 0.4094▼ | -0.0144 (-3.40%) | 0.4399 | 0.383 | 616,470 |
| KULR | 1.99▼ | -0.17 (-7.87%) | 2.11 | 1.96 | 1,293,668 |
| KURE | 17.74▼ | -0.35 (-1.93%) | 17.80 | 17.62 | 177,368 |
| KWIN | 25.867▼ | -0.011 (-0.04%) | 25.93 | 25.831 | 26,800 |
| KYIV | 12.13▲ | +0.02 (+0.17%) | 12.32 | 12.05 | 1,313,077 |
| KZIA | 6.79▼ | -1.25 (-15.55%) | 8.31 | 6.62 | 825,300 |
| LAZR | 39.72▼ | -2.39 (-5.68%) | 41.26 | 39.69 | 410,143 |
| LDRT | 24.59▲ | +0.005 (+0.02%) | 24.598 | 24.522 | 368,666 |
| LEE | 6.77▼ | -0.06 (-0.88%) | 6.89 | 6.50 | 81,963 |
| LEXI | 40.2044▼ | -0.4137 (-1.02%) | 40.4203 | 40.18 | 35,501 |
| LFGY | 16.88▼ | -1.16 (-6.43%) | 17.80 | 16.76 | 96,900 |
| LGIH | 42.35▼ | -2.94 (-6.49%) | 44.04 | 41.13 | 690,673 |
| LODE | 1.85▼ | -0.27 (-12.74%) | 2.08 | 1.84 | 4,107,500 |
| LOGO | 20.24▼ | -0.3646 (-1.77%) | 20.38 | 20.18 | 3,052 |
| LQDA | 33.94▲ | +7.13 (+26.59%) | 38.64 | 33.12 | 21,143,436 |
| LTL | 23.5961▼ | -0.7644 (-3.14%) | 24.2308 | 23.5701 | 67,829 |
| LVLN | 24.54▼ | -0.0353 (-0.14%) | 24.585 | 24.54 | 9,003 |
| LWLG | 4.06▼ | -0.245 (-5.69%) | 4.21 | 3.89 | 6,667,700 |
| LYEL | 7.99▲ | +0.48 (+6.39%) | 8.285 | 7.195 | 402,232 |
| MACI | 11.08▲ | +0.03 (+0.27%) | 11.08 | 11.08 | 50,018 |
| MBB | 90.00▲ | +0.03 (+0.03%) | 90.08 | 89.41 | 19,694,944 |
| MBIO | 0.3701▼ | -0.0067 (-1.78%) | 0.427 | 0.3701 | 159,816 |
| MBSD | 19.9049▲ | +0.0299 (+0.15%) | 19.92 | 19.80 | 22,788 |
| MBSF | 25.43 | +0.00 (+0.00%) | 25.47 | 25.41 | 177,400 |
| MCBS | 34.47▼ | -0.17 (-0.49%) | 34.77 | 34.12 | 155,516 |
| MCGA | 10.37 | +0.00 (+0.00%) | 10.38 | 10.37 | 137,752 |
| MDAA | 114.9731▼ | -2.1509 (-1.84%) | 115.76 | 114.9731 | 996 |
| MDT | 94.23▲ | +1.22 (+1.31%) | 94.72 | 92.16 | 49,858,700 |
| MERC | 0.17▼ | -0.0193 (-10.20%) | 0.20 | 0.16 | 1,645,800 |
| METL | 23.262▼ | -1.081 (-4.44%) | 24.00 | 23.08 | 32,300 |
| MFSB | 23.95▲ | +0.02 (+0.08%) | 23.98 | 23.82 | 1,722,806 |
| MFSI | 32.51▼ | -0.11 (-0.34%) | 32.56 | 32.37 | 606,424 |
| MGRT | 104.24▲ | +0.86 (+0.83%) | 107.00 | 102.34 | 17,083 |
| MHH | 6.50 | +0.00 (+0.00%) | 6.70 | 6.42 | 15,000 |
| MHY | 25.06▼ | -0.10 (-0.40%) | 25.08 | 25.06 | 15,283 |
| MIDE | 36.402▼ | -0.508 (-1.38%) | 36.46 | 36.34 | 1,500 |
| MKOR | 55.963▼ | -2.557 (-4.37%) | 56.96 | 55.963 | 8,400 |
| MLAA | 10.02 | +0.00 (+0.00%) | 10.03 | 10.01 | 365,480 |
| MLEC | 1.87▲ | +0.161 (+9.42%) | 2.02 | 1.62 | 119,639 |
| MLPA | 53.65▼ | -0.55 (-1.01%) | 54.03 | 53.37 | 1,235,662 |
| MMED | 16.81▼ | -1.59 (-8.64%) | 18.40 | 16.555 | 67,043,089 |
| MMID | 26.274▼ | -0.1516 (-0.57%) | 26.28 | 26.2199 | 7,676 |
| MMTX | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 100,048 |
| MNBD | 24.8349▼ | -0.0101 (-0.04%) | 25.04 | 24.73 | 14,483 |
| MNSO | 10.22▲ | +0.30 (+3.02%) | 10.37 | 10.185 | 2,035,371 |
| MNVT | 24.88▼ | -1.31 (-5.00%) | 25.82 | 24.66 | 57,300 |
| MOGU | 1.82▼ | -0.04 (-2.15%) | 2.14 | 1.77 | 41,347 |
| MOLN | 3.65▼ | -0.02 (-0.54%) | 3.7038 | 3.52 | 3,304 |
| MRLN | 1.10▼ | -0.19 (-14.73%) | 1.28 | 1.07 | 6,810,965 |
| MRM | 0.3359▲ | +0.0059 (+1.79%) | 0.3598 | 0.245 | 516,940 |
| MRSK | 39.97▼ | -0.1881 (-0.47%) | 40.05 | 39.76 | 70,044 |
| MTAL | 10.14 | +0.00 (+0.00%) | 10.18 | 10.14 | 143,533 |
| MUND | 97.705▲ | +0.141 (+0.14%) | 98.28 | 97.705 | 9,575 |
| MWG | 1.5065▼ | -0.0135 (-0.89%) | 1.5799 | 1.44 | 30,735 |
| MWYN | 1.92▲ | +0.32 (+20.00%) | 1.92 | 1.61 | 810,897 |
| MXCT | 1.25▲ | +0.2857 (+29.63%) | 1.33 | 1.195 | 12,565,524 |
| MXE | 12.49▼ | -0.25 (-1.96%) | 12.50 | 12.19 | 8,543 |
| MXF | 19.90▼ | -0.34 (-1.68%) | 20.20 | 19.80 | 128,935 |
| MYCM | 23.49▲ | +0.0002 (+0.00%) | 23.49 | 23.41 | 1,344 |
| MYCN | 23.2601▲ | +0.0131 (+0.06%) | 23.27 | 23.16 | 3,042 |
| MYHA | 24.69▼ | -0.0098 (-0.04%) | 24.69 | 24.6864 | 275 |
| MZYX | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 101,602 |
| NAK | 0.95▼ | -0.07 (-6.86%) | 1.02 | 0.91 | 20,387,100 |
| NATL | 45.55▼ | -0.50 (-1.09%) | 45.94 | 45.39 | 2,425,369 |
| NBB | 13.91▼ | -0.22 (-1.56%) | 14.11 | 13.7604 | 658,584 |
| NBIG | 10.87▼ | -2.76 (-20.25%) | 12.48 | 10.48 | 5,153,262 |
| NBIL | 15.81▼ | -4.01 (-20.23%) | 18.20 | 15.23 | 8,452,902 |
| NBIS | 186.01▼ | -20.85 (-10.08%) | 198.60 | 183.11 | 34,041,223 |
| NBSM | 27.674▼ | -0.221 (-0.79%) | 27.674 | 27.59 | 40,600 |
| NCLD | 18.16▼ | -2.44 (-11.84%) | 19.58 | 17.9001 | 1,886,417 |
| NCLO | 24.99▲ | +0.02 (+0.08%) | 25.04 | 24.9501 | 957,866 |
| NDLS | 13.45▼ | -0.95 (-6.60%) | 14.40 | 12.87 | 71,761 |
| NESR | 19.58▼ | -1.45 (-6.89%) | 20.98 | 19.25 | 4,630,242 |
| NEUP | 3.24▼ | -0.15 (-4.42%) | 3.37 | 3.24 | 45,955 |
| NEXT | 6.12▼ | -0.68 (-10.00%) | 6.78 | 6.06 | 5,117,645 |
| NFG | 79.20▼ | -1.89 (-2.33%) | 81.12 | 77.78 | 2,156,000 |
| NGEN | 1.565▼ | -0.065 (-3.99%) | 1.65 | 1.55 | 1,298,777 |
| NHIV | 10.05▼ | -0.0001 (+0.00%) | 10.05 | 10.05 | 325,058 |
| NHP | 14.67▼ | -0.84 (-5.42%) | 15.47 | 14.3509 | 1,662,061 |
| NIVF | 0.2935▲ | +0.0981 (+50.20%) | 0.3596 | 0.2325 | 200,452,854 |
| NMCO | 8.63▼ | -0.23 (-2.60%) | 8.8774 | 8.45 | 1,403,647 |
| NPFD | 17.39▼ | -0.41 (-2.30%) | 17.8073 | 16.99 | 270,374 |
| NPWR | 1.09▼ | -0.10 (-8.40%) | 1.176 | 1.05 | 1,235,963 |
| NRDY | 6.12▲ | +0.06 (+0.99%) | 6.32 | 5.59 | 64,192 |
| NRSH | 29.756▼ | -1.1517 (-3.73%) | 30.54 | 29.756 | 5,500 |
| NSPR | 0.47▼ | -0.03 (-6.00%) | 0.50 | 0.46 | 198,700 |
| NTWK | 6.49▲ | +0.54 (+9.08%) | 6.50 | 5.98 | 236,300 |
| NUAI | 3.41▼ | -0.88 (-20.51%) | 4.17 | 3.39 | 17,558,702 |
| NVNI | 0.5313▲ | +0.3313 (+165.65%) | 0.5313 | 0.5313 | 542,821 |
| NWGL | 0.26▼ | -0.93 (-78.15%) | 1.44 | 0.2305 | 14,724,467 |
| NXGL | 5.46▲ | +1.41 (+34.81%) | 7.25 | 3.91 | 3,342,370 |
| OAKM | 30.17▼ | -0.22 (-0.72%) | 30.27 | 29.99 | 944,098 |