Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOLN | 4.03▲ | +0.11 (+2.81%) | 4.12 | 3.78 | 14,617 |
| MOMO | 5.76 | +0.00 (+0.00%) | 6.00 | 5.735 | 1,049,378 |
| MPU | 0.30▼ | -0.033 (-9.91%) | 0.35 | 0.2565 | 521,431 |
| MQQQ | 251.1224▼ | -1.6959 (-0.67%) | 253.87 | 249.49 | 437,356 |
| MRCY | 111.59▼ | -1.28 (-1.13%) | 113.345 | 108.23 | 1,257,556 |
| MRVL | 301.65▲ | +10.86 (+3.73%) | 324.15 | 294.0101 | 108,602,556 |
| MRVU | 267.91▲ | +18.89 (+7.59%) | 308.77 | 255.2701 | 1,186,727 |
| MSAI | 5.60▲ | +0.15 (+2.75%) | 7.94 | 5.28 | 13,820,381 |
| MSDD | 49.3364▲ | +5.9319 (+13.67%) | 49.74 | 43.31 | 22,916 |
| MSLE | 6.12▼ | -0.83 (-11.94%) | 6.95 | 6.00 | 71,004 |
| MSS | 1.12▼ | -0.01 (-0.88%) | 1.32 | 1.07 | 1,683,208 |
| MUNB | 100.86▲ | +0.025 (+0.02%) | 100.86 | 100.86 | 6,581 |
| MUNX | 25.0795▼ | -0.0384 (-0.15%) | 25.13 | 25.0699 | 31,955 |
| MUSE | 28.2259▼ | -21.4518 (-43.18%) | 57.0044 | 28.2259 | 201,584 |
| MVLL | 202.93▲ | +13.53 (+7.14%) | 233.00 | 193.17 | 7,116,011 |
| MX | 8.93▲ | +0.59 (+7.07%) | 9.86 | 8.0703 | 8,411,232 |
| NAMI | 0.275▼ | -0.0229 (-7.69%) | 0.30 | 0.26 | 3,516,643 |
| NATR | 19.90▼ | -0.94 (-4.51%) | 20.97 | 19.56 | 251,098 |
| NBCE | 42.1545▲ | +0.2055 (+0.49%) | 42.32 | 42.1545 | 4,808 |
| NBCR | 33.6126▼ | -0.2392 (-0.71%) | 33.71 | 33.59 | 764,974 |
| NBFC | 50.645▼ | -0.125 (-0.25%) | 50.66 | 50.645 | 4,575 |
| NBJP | 36.6206▲ | +0.1153 (+0.32%) | 36.72 | 36.6206 | 176,127 |
| NBSM | 26.65▼ | -0.05 (-0.19%) | 26.66 | 26.565 | 50,390 |
| NCLO | 24.99▼ | -0.04 (-0.16%) | 25.21 | 24.9657 | 108,288 |
| NCT | 3.55▲ | +0.56 (+18.73%) | 4.3901 | 3.07 | 5,804,602 |
| NDIV | 34.38▼ | -0.24 (-0.69%) | 34.835 | 34.38 | 49,667 |
| NECB | 24.015▼ | -0.505 (-2.06%) | 24.5404 | 23.99 | 69,001 |
| NEON | 1.82▲ | +0.18 (+10.98%) | 1.97 | 1.63 | 510,677 |
| NETL | 25.6516▼ | -0.2948 (-1.14%) | 25.99 | 25.6401 | 24,246 |
| NFBK | 14.06▼ | -0.21 (-1.47%) | 14.285 | 14.06 | 472,307 |
| NHYM | 25.04▼ | -0.015 (-0.06%) | 25.09 | 24.98 | 23,589 |
| NIPG | 0.4178▲ | +0.0218 (+5.51%) | 0.4249 | 0.38 | 180,928 |
| NIU | 2.24 | +0.00 (+0.00%) | 2.26 | 2.08 | 1,547,979 |
| NMS | 12.235▲ | +0.015 (+0.12%) | 12.36 | 12.1042 | 29,455 |
| NNE | 26.37▼ | -4.20 (-13.74%) | 29.91 | 25.70 | 6,578,718 |
| NOTV | 0.1197▼ | -0.1403 (-53.96%) | 0.164 | 0.1024 | 22,769,127 |
| NRXP | 4.05▼ | -0.57 (-12.34%) | 4.29 | 3.45 | 4,567,306 |
| NTSK | 12.40▲ | +0.31 (+2.56%) | 12.67 | 11.80 | 13,716,705 |
| NU | 11.64▼ | -0.29 (-2.43%) | 11.74 | 11.20 | 111,190,706 |
| NUG | 6.9075▼ | -0.3103 (-4.30%) | 7.00 | 6.40 | 49,659 |
| NUVL | 90.18▼ | -1.17 (-1.28%) | 93.04 | 88.92 | 1,475,558 |
| NUWE | 0.4855▼ | -0.1055 (-17.85%) | 0.6057 | 0.4765 | 507,866 |
| NVTS | 30.84▲ | +4.98 (+19.26%) | 34.16 | 29.70 | 110,660,093 |
| NWE | 69.16▼ | -0.64 (-0.92%) | 70.765 | 68.52 | 907,532 |
| NXTG | 166.2013▼ | -1.378 (-0.82%) | 167.10 | 165.505 | 25,301 |
| NXTT | 1.57▲ | +0.07 (+4.67%) | 1.60 | 1.49 | 363,831 |
| NZAC | 46.3804▼ | -0.3824 (-0.82%) | 46.66 | 46.29 | 23,873 |
| OBAI | 0.5587▲ | +0.0031 (+0.56%) | 0.6491 | 0.53 | 2,128,123 |
| OCFC | 17.35▼ | -0.70 (-3.88%) | 18.02 | 17.325 | 2,162,612 |
| OCS | 13.14▲ | +0.85 (+6.92%) | 13.43 | 11.70 | 1,677,285 |
| ODD | 10.25▲ | +0.41 (+4.17%) | 10.59 | 9.2501 | 4,203,533 |
| OMSE | 4.68▼ | -0.11 (-2.30%) | 5.10 | 4.51 | 23,834 |
| OPAD | 0.7609▼ | -0.0591 (-7.21%) | 0.8021 | 0.7367 | 1,260,774 |
| OPEG | 5.0444▼ | -1.3456 (-21.06%) | 6.01 | 5.0444 | 339,400 |
| OPTT | 0.3952▼ | -0.0242 (-5.77%) | 0.44 | 0.3901 | 7,411,831 |
| OPTU | 1.08▲ | +0.02 (+1.89%) | 1.16 | 1.02 | 28,175,550 |
| ORCS | 20.27▲ | +1.10 (+5.74%) | 20.46 | 19.52 | 174,328 |
| OTLY | 8.61▲ | +0.19 (+2.26%) | 8.85 | 8.46 | 187,050 |
| OWNS | 17.3602▲ | +0.0002 (+0.00%) | 17.38 | 17.28 | 24,079 |
| PABD | 68.854▼ | -0.6048 (-0.87%) | 69.80 | 68.854 | 37,943 |
| PABU | 79.5148▼ | -1.0363 (-1.29%) | 79.96 | 79.49 | 193,263 |
| PACH | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 28,246 |
| PALD | 14.52▲ | +0.735 (+5.33%) | 14.755 | 14.19 | 110,862 |
| PALL | 23.73▼ | -1.22 (-4.89%) | 24.49 | 23.68 | 1,114,666 |
| PALU | 35.83▼ | -4.77 (-11.75%) | 37.52 | 34.7601 | 1,138,039 |
| PANG | 22.10▼ | -2.84 (-11.39%) | 23.14 | 21.44 | 257,019 |
| PARK | 20.61▲ | +0.65 (+3.26%) | 20.82 | 19.39 | 53,629 |
| PASW | 0.175▲ | +0.005 (+2.94%) | 0.1899 | 0.1651 | 645,236 |
| PAYP | 17.05▼ | -1.65 (-8.82%) | 18.37 | 16.41 | 1,891,181 |
| PBDC | 26.91▼ | -0.59 (-2.15%) | 27.32 | 26.74 | 355,158 |
| PCAP | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 128,433 |
| PCLO | 24.94▲ | +0.0203 (+0.08%) | 25.00 | 24.925 | 34,306 |
| PCSC | 11.147▲ | +0.067 (+0.60%) | 11.215 | 11.005 | 724,345 |
| PDDL | 14.2844▼ | -0.9606 (-6.30%) | 15.09 | 14.05 | 237,558 |
| PDEX | 65.17▼ | -1.58 (-2.37%) | 67.555 | 64.75 | 66,901 |
| PETS | 1.78▼ | -0.35 (-16.43%) | 2.06 | 1.75 | 811,626 |
| PEW | 2.56 | +0.00 (+0.00%) | 2.62 | 2.55 | 1,445,254 |
| PEXL | 75.0539▲ | +0.4244 (+0.57%) | 75.19 | 74.35 | 6,687 |
| PFDE | 28.0779▼ | -0.178 (-0.63%) | 28.16 | 28.0779 | 65,550 |
| PFI | 57.2874▼ | -0.6743 (-1.16%) | 57.43 | 57.2874 | 2,914 |
| PFX | 45.50▲ | +0.50 (+1.11%) | 45.50 | 44.3992 | 6,903 |
| PGEN | 3.81▼ | -0.05 (-1.30%) | 3.90 | 3.69 | 7,789,816 |
| PHDG | 42.4375▼ | -0.2706 (-0.63%) | 42.67 | 42.4375 | 440,687 |
| PHUN | 1.92▼ | -0.05 (-2.54%) | 1.97 | 1.90 | 300,705 |
| PHYD | 50.78▼ | -0.22 (-0.43%) | 50.9101 | 50.78 | 16,768 |
| PICS | 9.03▼ | -2.14 (-19.16%) | 10.87 | 9.00 | 1,986,383 |
| PK | 13.52▲ | +0.17 (+1.27%) | 13.865 | 13.15 | 8,374,418 |
| PLBL | 5.973▲ | +0.003 (+0.05%) | 6.525 | 5.83 | 29,529 |
| PLRX | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.14 | 1,589,798 |
| PMI | 0.3076▲ | +0.0376 (+13.93%) | 0.374 | 0.2919 | 234,527,473 |
| PNI | 6.97▼ | -0.03 (-0.43%) | 7.01 | 6.97 | 96,942 |
| PPHC | 10.22▲ | +0.38 (+3.86%) | 10.76 | 9.98 | 245,636 |
| PPLT | 16.88▼ | -0.65 (-3.71%) | 17.335 | 16.825 | 3,848,724 |
| PRA | 24.42▲ | +0.44 (+1.83%) | 24.59 | 24.174 | 2,580,704 |
| PRHI | 5.80▲ | +0.09 (+1.58%) | 6.40 | 5.11 | 114,503 |
| PSP | 57.86▼ | -2.8859 (-4.75%) | 58.36 | 57.50 | 87,323 |
| PTH | 49.1395▲ | +0.7926 (+1.64%) | 49.1395 | 48.47 | 20,512 |
| PUK | 28.56▼ | -0.53 (-1.82%) | 28.72 | 28.43 | 2,652,267 |
| PULT | 50.445▼ | -0.145 (-0.29%) | 50.445 | 50.35 | 27,912 |
| PVH | 98.00▲ | +0.79 (+0.81%) | 100.74 | 96.285 | 2,899,348 |