Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLOO | 5.77▼ | -0.51 (-8.12%) | 6.5152 | 5.68 | 264,747 |
| GLRY | 38.52▼ | -1.11 (-2.80%) | 38.70 | 37.88 | 52,614 |
| GMEY | 34.31▼ | -1.6368 (-4.55%) | 34.395 | 33.80 | 14,098 |
| GMHS | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.95 | 92,316 |
| GMMF | 100.27▲ | +0.005 (+0.00%) | 100.28 | 100.2503 | 49,824 |
| GNOM | 45.9092▼ | -1.2123 (-2.57%) | 46.34 | 45.08 | 29,022 |
| GOCO | 1.54▲ | +0.19 (+14.07%) | 1.58 | 1.31 | 103,694 |
| GPAT | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 62,272 |
| GPOR | 210.82▲ | +1.69 (+0.81%) | 212.20 | 201.71 | 759,255 |
| GPT | 31.0243▼ | -1.0207 (-3.19%) | 31.0243 | 30.42 | 6,441 |
| GREK | 63.86▼ | -3.81 (-5.63%) | 64.15 | 62.665 | 366,711 |
| GRFS | 8.64▼ | -0.45 (-4.95%) | 8.74 | 8.46 | 1,224,632 |
| GROV | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.33 | 139,476 |
| GSEU | 46.7139▼ | -1.3361 (-2.78%) | 46.8936 | 45.84 | 29,489 |
| GSHR | 10.36▼ | -0.01 (-0.10%) | 10.36 | 10.30 | 213,153 |
| GSIW | 0.09▼ | -0.014 (-13.46%) | 0.106 | 0.085 | 1,000,645 |
| GSJY | 49.9664▼ | -1.9336 (-3.73%) | 50.1694 | 48.3531 | 12,423 |
| GSLC | 131.23▼ | -1.08 (-0.82%) | 131.67 | 129.1099 | 705,486 |
| GSOL | 6.29▼ | -0.19 (-2.93%) | 6.46 | 6.11 | 2,509,074 |
| GSRF | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 367,263 |
| GTLB | 26.70▲ | +0.51 (+1.95%) | 27.28 | 24.77 | 11,889,320 |
| GTLS | 206.72▼ | -0.34 (-0.16%) | 207.19 | 206.51 | 2,620,717 |
| GURE | 4.5703▼ | -0.2597 (-5.38%) | 4.98 | 4.15 | 47,058 |
| GUSH | 33.92▼ | -0.31 (-0.91%) | 35.4283 | 33.20 | 3,882,901 |
| GVUS | 57.0913▼ | -0.7817 (-1.35%) | 57.12 | 56.95 | 2,615 |
| GWH | 1.51▼ | -0.10 (-6.21%) | 1.59 | 1.41 | 6,501,977 |
| GXPD | 24.93▼ | -0.20 (-0.80%) | 25.2099 | 24.34 | 761,718 |
| GXPE | 33.0832▼ | -0.3558 (-1.06%) | 33.55 | 33.005 | 5,240 |
| GXPT | 25.72▼ | -0.32 (-1.23%) | 25.77 | 25.29 | 791,816 |
| GXUS | 58.7517▼ | -2.1573 (-3.54%) | 58.7517 | 57.30 | 4,615 |
| GYLD | 14.11▼ | -0.02 (-0.14%) | 14.1841 | 13.85 | 43,147 |
| HAFN | 7.80▲ | +0.03 (+0.39%) | 7.955 | 7.59 | 3,494,280 |
| HAIL | 33.9296▼ | -1.0194 (-2.92%) | 34.29 | 33.25 | 10,825 |
| HBB | 16.67▼ | -0.94 (-5.34%) | 17.36 | 16.10 | 61,300 |
| HBCP | 60.54▲ | +0.03 (+0.05%) | 61.17 | 58.61 | 202,031 |
| HBT | 27.35▼ | -0.16 (-0.58%) | 27.55 | 26.58 | 270,307 |
| HCWB | 0.66▲ | +0.11 (+20.00%) | 0.7802 | 0.5467 | 446,674 |
| HDG | 52.3559▼ | -0.4641 (-0.88%) | 52.3559 | 52.24 | 4,101 |
| HDV | 138.39▼ | -1.79 (-1.28%) | 139.16 | 137.29 | 1,428,026 |
| HECA | 29.90▼ | -0.49 (-1.61%) | 29.90 | 29.3101 | 894,048 |
| HEDG | 29.5904▼ | -0.0496 (-0.17%) | 29.74 | 29.3227 | 215,321 |
| HELS | 25.20▼ | -0.54 (-2.10%) | 25.30 | 24.7901 | 293,050 |
| HEQQ | 57.6016▼ | -0.4354 (-0.75%) | 57.74 | 57.19 | 2,701 |
| HEQT | 32.28▼ | -0.23 (-0.71%) | 32.3568 | 31.98 | 301,772 |
| HFBL | 18.93▲ | +0.0001 (+0.00%) | 19.10 | 18.25 | 10,325 |
| HHS | 2.71 | +0.00 (+0.00%) | 2.72 | 2.675 | 8,869 |
| HIBL | 68.02▼ | -4.67 (-6.42%) | 69.40 | 62.09 | 183,355 |
| HIBS | 4.48▲ | +0.27 (+6.41%) | 4.82 | 4.38 | 27,552,819 |
| HIDE | 23.9581▼ | -0.0479 (-0.20%) | 24.08 | 23.885 | 60,628 |
| HIDV | 81.4121▼ | -0.9689 (-1.18%) | 81.59 | 80.47 | 21,183 |
| HIHO | 0.90▲ | +0.0495 (+5.82%) | 1.04 | 0.8536 | 440,479 |
| HIMZ | 1.13▼ | -0.11 (-8.87%) | 1.295 | 1.05 | 49,517,983 |
| HISF | 45.16▼ | -0.104 (-0.23%) | 45.19 | 45.085 | 23,464 |
| HIYY | 10.09▼ | -2.30 (-18.56%) | 12.44 | 9.715 | 165,791 |
| HKIT | 1.25▼ | -0.61 (-32.80%) | 1.86 | 1.25 | 120,429 |
| HLIO | 71.04▼ | -3.34 (-4.49%) | 76.47 | 70.35 | 749,357 |
| HMR | 0.98▼ | -0.08 (-7.55%) | 1.24 | 0.9451 | 1,349,271 |
| HPI | 16.21▲ | +0.04 (+0.25%) | 16.30 | 16.08 | 125,786 |
| HPK | 5.54▼ | -0.21 (-3.65%) | 6.04 | 5.41 | 1,934,674 |
| HROW | 38.605▼ | -14.985 (-27.96%) | 44.68 | 38.535 | 3,929,832 |
| HTO | 56.59▲ | +2.18 (+4.01%) | 57.00 | 53.945 | 2,721,082 |
| HVMC | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.04 | 342,996 |
| HYBB | 46.97▼ | -0.095 (-0.20%) | 47.02 | 46.84 | 161,500 |
| HYG | 80.12▼ | -0.16 (-0.20%) | 80.31 | 79.84 | 118,126,675 |
| HYGH | 85.58▼ | -0.53 (-0.62%) | 85.92 | 85.26 | 642,434 |
| HYSD | 20.20▼ | -0.02 (-0.10%) | 20.20 | 20.14 | 2,600 |
| IAF | 13.46▼ | -0.30 (-2.18%) | 13.63 | 13.05 | 60,430 |
| IAT | 56.26▼ | -0.51 (-0.90%) | 56.79 | 55.08 | 730,089 |
| IBAT | 33.7106▼ | -2.1974 (-6.12%) | 33.9199 | 32.26 | 41,829 |
| IBIG | 26.35▼ | -0.01 (-0.04%) | 26.365 | 26.34 | 87,765 |
| ICON | 1.35▼ | -0.29 (-17.68%) | 1.65 | 1.26 | 5,550,900 |
| ICRC | 27.9314▲ | +0.3744 (+1.36%) | 28.185 | 26.74 | 6,494 |
| IDEF | 36.1866▼ | -0.6124 (-1.66%) | 36.555 | 35.18 | 555,646 |
| IDLV | 35.72▼ | -0.71 (-1.95%) | 35.81 | 35.185 | 435,554 |
| IDYA | 34.31▲ | +1.27 (+3.84%) | 35.68 | 33.86 | 1,934,877 |
| IEI | 119.82▼ | -0.06 (-0.05%) | 119.91 | 119.485 | 3,769,982 |
| IEMG | 71.78▼ | -3.65 (-4.84%) | 72.27 | 69.73 | 37,364,978 |
| IEV | 70.12▼ | -2.32 (-3.20%) | 70.51 | 67.11 | 1,028,373 |
| IFLR | 51.97▼ | -1.51 (-2.82%) | 52.43 | 50.8944 | 62,406 |
| IGI | 16.33▼ | -0.09 (-0.55%) | 16.475 | 16.29 | 28,640 |
| IGOV | 42.13▼ | -0.36 (-0.85%) | 42.18 | 41.42 | 801,123 |
| IHRT | 2.945▼ | -0.155 (-5.00%) | 3.055 | 2.55 | 1,716,316 |
| IHS | 7.98▲ | +0.11 (+1.40%) | 7.99 | 7.90 | 6,024,347 |
| IHY | 21.87▼ | -0.08 (-0.36%) | 21.90 | 21.7326 | 41,285 |
| IIF | 22.99▼ | -0.48 (-2.05%) | 23.10 | 22.73 | 103,615 |
| IJJ | 138.74▼ | -1.86 (-1.32%) | 139.36 | 135.565 | 472,823 |
| ILCG | 100.23▼ | -1.15 (-1.13%) | 100.59 | 98.44 | 321,170 |
| ILDR | 30.58▼ | -0.548 (-1.76%) | 30.825 | 29.97 | 262,170 |
| ILOW | 43.7904▼ | -1.1296 (-2.51%) | 44.00 | 42.8305 | 454,585 |
| ILTB | 50.45▲ | +0.04 (+0.08%) | 50.55 | 50.09 | 190,121 |
| IMAR | 29.57▼ | -0.55 (-1.83%) | 29.64 | 29.155 | 118,828 |
| IMDX | 5.45▲ | +0.51 (+10.32%) | 5.8723 | 5.07 | 136,319 |
| IMPP | 4.10▼ | -0.30 (-6.82%) | 4.40 | 4.0699 | 1,695,580 |
| INCE | 66.1168▼ | -0.8562 (-1.28%) | 66.34 | 65.52 | 112,991 |
| IND | 22.885▼ | -0.565 (-2.41%) | 22.885 | 22.37 | 16,020 |
| INDO | 5.25▼ | -1.49 (-22.11%) | 7.05 | 4.876 | 13,038,507 |
| INGM | 24.41▲ | +3.06 (+14.33%) | 25.5099 | 23.26 | 3,994,342 |
| INM | 0.76▼ | -0.06 (-7.32%) | 0.8848 | 0.7321 | 116,176 |
| INTT | 12.28▲ | +0.08 (+0.66%) | 12.67 | 11.5304 | 211,206 |
| INUV | 2.82▼ | -0.37 (-11.60%) | 3.50 | 2.52 | 1,232,604 |