Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FESC | 23.42▲ | +0.3257 (+1.41%) | 23.74 | 23.28 | 94,938 |
| FEUZ | 65.4309▲ | +2.0467 (+3.23%) | 65.4309 | 64.75 | 9,145 |
| FFTY | 30.69▼ | -0.56 (-1.79%) | 31.26 | 30.55 | 47,100 |
| FGBI | 11.29▲ | +0.77 (+7.32%) | 11.40 | 10.64 | 62,000 |
| FGM | 59.8562▲ | +1.6331 (+2.80%) | 60.22 | 59.25 | 266,109 |
| FIAT | 17.00▼ | -0.68 (-3.85%) | 18.02 | 16.76 | 156,400 |
| FIBK | 39.10▲ | +1.48 (+3.93%) | 39.21 | 37.77 | 2,584,847 |
| FINW | 13.67▲ | +0.59 (+4.51%) | 13.84 | 13.39 | 98,466 |
| FIS | 29.76▼ | -9.23 (-23.67%) | 32.40 | 29.15 | 37,110,736 |
| FISV | 62.05▲ | +3.65 (+6.25%) | 62.67 | 59.46 | 16,395,648 |
| FIX | 1,091.31▼ | -193.82 (-15.08%) | 1,119.81 | 1,054.83 | 1,686,990 |
| FKU | 56.5445▲ | +1.7245 (+3.15%) | 56.71 | 56.15 | 25,576 |
| FLAO | 28.8653▲ | +0.2153 (+0.75%) | 28.89 | 28.84 | 854 |
| FLMX | 37.268▲ | +0.832 (+2.28%) | 37.54 | 37.11 | 52,500 |
| FLN | 24.2091▲ | +0.6691 (+2.84%) | 24.78 | 23.88 | 560,591 |
| FLNC | 6.06▲ | +0.56 (+10.18%) | 6.56 | 5.845 | 18,279,722 |
| FLOC | 19.46▲ | +0.20 (+1.04%) | 21.50 | 19.135 | 1,604,243 |
| FLOW | 46.5116▲ | +0.9548 (+2.10%) | 46.56 | 46.14 | 8,346 |
| FLTW | 92.96▼ | -1.02 (-1.09%) | 94.64 | 92.45 | 1,142,100 |
| FLUT | 81.79▼ | -1.95 (-2.33%) | 86.99 | 81.64 | 7,337,643 |
| FLYW | 21.81▲ | +2.66 (+13.89%) | 22.17 | 19.68 | 6,241,557 |
| FLYX | 1.02▲ | +0.07 (+7.37%) | 1.02 | 0.8028 | 454,824 |
| FMAC | 10.15▲ | +0.06 (+0.59%) | 10.15 | 10.14 | 4,700 |
| FMDE | 42.12▲ | +0.39 (+0.93%) | 42.155 | 41.72 | 2,288,400 |
| FMY | 11.18▲ | +0.0251 (+0.23%) | 11.18 | 10.96 | 15,251 |
| FNRN | 18.35▲ | +0.85 (+4.86%) | 18.64 | 17.595 | 175,322 |
| FNWD | 44.66▲ | +1.01 (+2.31%) | 45.20 | 43.30 | 33,315 |
| FOA | 11.99▲ | +1.46 (+13.87%) | 12.07 | 9.71 | 211,890 |
| FOUR | 44.82▲ | +3.33 (+8.03%) | 45.18 | 42.33 | 3,970,751 |
| FRGN | 30.5511▲ | +0.489 (+1.63%) | 30.63 | 30.505 | 318,895 |
| FRPT | 71.29▲ | +1.69 (+2.43%) | 71.45 | 66.92 | 2,434,471 |
| FSLR | 194.51▲ | +8.61 (+4.63%) | 214.87 | 193.49 | 8,785,462 |
| FSPC | 17.20▼ | -0.458 (-2.59%) | 17.58 | 17.175 | 7,779 |
| FSTB | 19.87▲ | +0.03 (+0.15%) | 19.88 | 19.811 | 33,539 |
| FSTR | 41.65▲ | +5.19 (+14.23%) | 42.23 | 37.50 | 137,883 |
| FTCI | 1.38▼ | -0.07 (-4.83%) | 2.23 | 1.372 | 96,772,500 |
| FTK | 24.72▼ | -0.12 (-0.48%) | 29.81 | 24.60 | 846,631 |
| FTSD | 89.29 | +0.00 (+0.00%) | 89.3699 | 89.1605 | 179,520 |
| FTV | 68.34▲ | +1.53 (+2.29%) | 68.94 | 66.55 | 5,413,659 |
| FVRR | 8.71▲ | +0.46 (+5.58%) | 9.03 | 8.55 | 1,864,450 |
| FXA | 69.36▲ | +0.53 (+0.77%) | 69.49 | 69.32 | 16,393 |
| FXI | 34.59▲ | +1.40 (+4.22%) | 34.71 | 34.28 | 45,307,000 |
| FYT | 72.6472▲ | +2.3378 (+3.33%) | 72.7199 | 71.58 | 74,869 |
| GARY | 25.9014▼ | -0.0146 (-0.06%) | 26.14 | 25.83 | 20,117 |
| GAVA | 21.29▲ | +0.56 (+2.70%) | 22.00 | 21.18 | 11,000 |
| GBLI | 22.03▲ | +1.195 (+5.74%) | 22.79 | 19.99 | 34,100 |
| GCC | 19.08▼ | -0.23 (-1.19%) | 19.38 | 19.01 | 821,200 |
| GCL | 1.01▲ | +0.1057 (+11.69%) | 1.025 | 0.90 | 531,700 |
| GCMG | 13.03▲ | +0.29 (+2.28%) | 13.31 | 12.99 | 860,232 |
| GCO | 39.30▲ | +2.77 (+7.58%) | 39.95 | 37.4582 | 277,516 |
| GDOC | 39.6864▲ | +1.0974 (+2.84%) | 39.70 | 38.9799 | 1,247 |
| GDRX | 3.72▲ | +0.23 (+6.59%) | 3.7999 | 3.53 | 2,131,742 |
| GDX | 84.59▲ | +6.99 (+9.01%) | 85.01 | 81.56 | 41,792,300 |
| GDXJ | 104.24▲ | +9.15 (+9.62%) | 104.55 | 100.12 | 9,137,600 |
| GEHC | 85.81▲ | +5.15 (+6.38%) | 87.56 | 82.89 | 9,605,104 |
| GENM | 10.17▲ | +0.03 (+0.30%) | 10.39 | 10.16 | 72,600 |
| GEO | 27.53▼ | -0.54 (-1.92%) | 27.84 | 25.75 | 4,529,490 |
| GEQ | 51.8596▲ | +0.6368 (+1.24%) | 51.8596 | 51.8596 | 6,908 |
| GERN | 1.08▲ | +0.15 (+16.13%) | 1.08 | 0.9611 | 26,865,053 |
| GEV | 832.83▼ | -85.37 (-9.30%) | 879.0365 | 806.4001 | 6,243,760 |
| GEVG | 15.87▼ | -3.45 (-17.86%) | 17.15 | 14.80 | 195,000 |
| GGLL | 67.68▲ | +4.14 (+6.52%) | 71.099 | 65.08 | 4,348,800 |
| GIC | 47.57▲ | +3.44 (+7.80%) | 51.63 | 47.14 | 468,501 |
| GIEQ | 41.95▲ | +1.03 (+2.52%) | 41.95 | 41.81 | 82,000 |
| GK | 26.9454▼ | -0.3336 (-1.22%) | 27.26 | 26.9454 | 8,408 |
| GLRY | 36.39▼ | -0.69 (-1.86%) | 37.11 | 36.115 | 42,185 |
| GLU | 18.475▲ | +0.255 (+1.40%) | 18.50 | 18.02 | 20,727 |
| GLXY | 13.97▼ | -2.86 (-16.99%) | 16.33 | 13.712 | 16,406,347 |
| GMMA | 21.9232▲ | +0.2372 (+1.09%) | 21.93 | 21.91 | 1,011 |
| GNE | 17.09▲ | +0.39 (+2.34%) | 17.36 | 16.64 | 154,703 |
| GNR | 74.39▲ | +0.59 (+0.80%) | 74.725 | 74.08 | 754,446 |
| GOEX | 75.8662▲ | +6.0462 (+8.66%) | 76.18 | 74.145 | 14,149 |
| GOOD | 10.89▼ | -0.64 (-5.55%) | 11.29 | 10.77 | 1,392,483 |
| GOOS | 8.91▲ | +0.64 (+7.74%) | 9.015 | 8.46 | 1,992,897 |
| GOU | 17.09▲ | +1.05 (+6.55%) | 17.898 | 16.47 | 522,700 |
| GPAT | 11.08▼ | -0.02 (-0.18%) | 11.09 | 11.08 | 780,132 |
| GPK | 11.75▲ | +0.44 (+3.89%) | 12.14 | 11.5018 | 19,928,114 |
| GPN | 96.09▼ | -1.91 (-1.95%) | 99.38 | 95.585 | 5,444,876 |
| GPRK | 9.43▼ | -0.90 (-8.71%) | 10.285 | 9.13 | 3,044,166 |
| GQQQ | 34.654▲ | +0.348 (+1.01%) | 34.94 | 34.654 | 96,500 |
| GRNI | 19.765▼ | -0.165 (-0.83%) | 19.96 | 19.675 | 49,700 |
| GRNJ | 25.157▼ | -0.913 (-3.50%) | 26.09 | 24.85 | 444,900 |
| GROY | 2.89▲ | +0.25 (+9.47%) | 2.95 | 2.73 | 2,800,615 |
| GRSD | 0.85▼ | -0.18 (-17.48%) | 1.10 | 0.84 | 1,024,300 |
| GRX | 10.41▲ | +0.13 (+1.26%) | 10.4799 | 10.20 | 67,869 |
| GSAT | 84.58▲ | +0.81 (+0.97%) | 85.10 | 83.95 | 1,566,386 |
| GSM | 2.93▼ | -0.93 (-24.09%) | 3.74 | 2.855 | 4,351,496 |
| GTO | 45.42▲ | +0.18 (+0.40%) | 45.42 | 45.25 | 894,229 |
| GTOP | 46.655▲ | +0.215 (+0.46%) | 47.49 | 46.54 | 29,436 |
| GTOQ | 21.635▲ | +0.17 (+0.79%) | 21.635 | 21.54 | 553,600 |
| GVH | 0.95▲ | +0.10 (+11.76%) | 0.984 | 0.80 | 96,700 |
| GWW | 1,489.39▲ | +91.41 (+6.54%) | 1,521.41 | 1,443.40 | 596,639 |
| GXO | 56.96▲ | +4.93 (+9.48%) | 57.9499 | 52.95 | 4,665,339 |
| GXPE | 37.3496▼ | -1.9079 (-4.86%) | 37.70 | 36.905 | 1,187 |
| HAP | 73.86▲ | +0.70 (+0.96%) | 74.34 | 73.19 | 40,869 |
| HAPS | 38.4419▲ | +0.6674 (+1.77%) | 38.48 | 38.4419 | 1,030 |
| HASI | 40.38▲ | +1.99 (+5.18%) | 41.139 | 39.0601 | 2,989,209 |
| HAWK | 13.37▼ | -1.22 (-8.36%) | 14.51 | 12.69 | 2,892,254 |
| HAYW | 16.98▲ | +0.48 (+2.91%) | 17.255 | 16.80 | 8,639,520 |
| HBIL | 20.02 | +0.00 (+0.00%) | 20.02 | 20.02 | 25,000 |