Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAMG | 10.09▲ | +0.27 (+2.75%) | 10.21 | 9.66 | 130,704 |
| SAN | 13.74▲ | +0.09 (+0.66%) | 13.93 | 13.72 | 19,697,716 |
| SANG | 4.095▲ | +0.025 (+0.61%) | 4.16 | 4.00 | 31,211 |
| SCII | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 34,412 |
| SCYX | 3.955▼ | -0.095 (-2.35%) | 4.22 | 3.85 | 165,865 |
| SDP | 20.9679▼ | -0.9975 (-4.54%) | 21.54 | 20.94 | 19,995 |
| SFLO | 35.6186▼ | -0.6814 (-1.88%) | 36.37 | 35.5016 | 208,139 |
| SGA | 8.535▼ | -0.245 (-2.79%) | 8.80 | 8.28 | 76,804 |
| SGDJ | 77.5004▲ | +2.6104 (+3.49%) | 78.92 | 77.22 | 124,125 |
| SGHT | 5.03▲ | +0.12 (+2.44%) | 5.055 | 4.72 | 400,931 |
| SGRP | 0.2875▼ | -0.2226 (-43.64%) | 0.5298 | 0.2725 | 3,311,854 |
| SHUS | 50.513▲ | +0.005 (+0.01%) | 50.513 | 50.513 | 100 |
| SHYL | 44.12▼ | -0.10 (-0.23%) | 44.1964 | 44.115 | 400,562 |
| SIFI | 43.35▼ | -0.105 (-0.24%) | 43.45 | 43.35 | 285 |
| SIM | 27.20▼ | -1.70 (-5.88%) | 28.45 | 27.20 | 131,723 |
| SIXS | 58.7137▼ | -0.4563 (-0.77%) | 59.16 | 58.57 | 8,795 |
| SLNG | 4.71▲ | +1.21 (+34.57%) | 4.85 | 3.67 | 429,486 |
| SMCI | 30.56▲ | +5.06 (+19.84%) | 32.2844 | 28.50 | 162,073,657 |
| SMCL | 12.44▲ | +3.5099 (+39.30%) | 13.65 | 11.01 | 3,399,695 |
| SMCX | 8.99▲ | +2.54 (+39.38%) | 9.88 | 7.97 | 20,832,834 |
| SMCZ | 6.62▼ | -4.39 (-39.87%) | 8.3097 | 5.17 | 15,943,464 |
| SMJF | 5.55▲ | +0.17 (+3.16%) | 5.59 | 5.35 | 2,089,954 |
| SMOX | 30.2609▼ | -0.069 (-0.23%) | 30.35 | 30.2445 | 97,122 |
| SNSR | 46.92▼ | -0.0664 (-0.14%) | 47.30 | 46.79 | 139,608 |
| SNTG | 2.13▲ | +0.04 (+1.91%) | 2.86 | 2.01 | 4,420,663 |
| SORA | 2.05▲ | +0.44 (+27.33%) | 2.20 | 1.69 | 155,601 |
| SRG | 2.37▼ | -0.13 (-5.20%) | 2.50 | 2.28 | 688,469 |
| SRHR | 60.9828▼ | -0.4062 (-0.66%) | 61.265 | 60.9828 | 361 |
| SRZN | 21.72▼ | -1.27 (-5.52%) | 23.22 | 21.22 | 377,304 |
| STFS | 3.79▼ | -3.76 (-49.80%) | 7.40 | 3.78 | 972,968 |
| STKH | 0.5602▲ | +0.0724 (+14.84%) | 0.5742 | 0.49 | 5,173,118 |
| SXTC | 2.02▼ | -0.66 (-24.63%) | 2.39 | 1.625 | 25,588,372 |
| T | 23.04▲ | +0.78 (+3.50%) | 23.63 | 22.73 | 187,232,347 |
| TAGS | 26.00▲ | +0.48 (+1.88%) | 26.00 | 25.7086 | 32,724 |
| TASK | 5.85▲ | +0.01 (+0.17%) | 5.89 | 5.55 | 1,972,682 |
| TAX | 30.516▼ | -0.1192 (-0.39%) | 30.60 | 30.516 | 2,025 |
| TAXE | 50.7141▼ | -0.1309 (-0.26%) | 50.83 | 50.68 | 273,598 |
| TCX | 9.39▼ | -0.47 (-4.77%) | 9.88 | 9.31 | 123,160 |
| TDY | 650.50▲ | +3.02 (+0.47%) | 672.00 | 620.95 | 1,034,881 |
| TEL | 200.28▼ | -8.73 (-4.18%) | 200.90 | 190.27 | 7,772,479 |
| TEMR | 27.6722▼ | -0.1878 (-0.67%) | 27.79 | 27.6722 | 3,006 |
| TFIN | 81.08▲ | +1.89 (+2.39%) | 83.52 | 75.94 | 554,568 |
| TFNS | 28.7121▼ | -0.0205 (-0.07%) | 28.7121 | 28.6799 | 10,603 |
| TINS | 29.206▲ | +0.09 (+0.31%) | 29.206 | 29.206 | 100 |
| TJGC | 4.91▲ | +0.41 (+9.11%) | 4.95 | 4.46 | 228,221 |
| TMED | 33.8086▼ | -0.3541 (-1.04%) | 33.91 | 33.73 | 17,868 |
| TMSF | 50.0738▼ | -0.0418 (-0.08%) | 50.12 | 50.0738 | 13,495 |
| TNL | 75.60▲ | +2.25 (+3.07%) | 76.645 | 72.67 | 1,818,015 |
| TOP | 2.27▲ | +0.04 (+1.79%) | 2.3999 | 1.98 | 881,256 |
| TOTL | 38.82▼ | -0.11 (-0.28%) | 38.92 | 38.82 | 2,282,122 |
| TOV | 31.4566▼ | -0.0399 (-0.13%) | 31.53 | 31.4566 | 15,074 |
| TPC | 87.00▲ | +0.22 (+0.25%) | 88.43 | 85.84 | 998,021 |
| TPFI | 24.685▼ | -0.005 (-0.02%) | 24.97 | 24.685 | 10,794 |
| TPRY | 19.2447▼ | -0.0389 (-0.20%) | 19.339 | 19.02 | 14,835 |
| TRBF | 48.845▼ | -0.115 (-0.23%) | 48.89 | 48.83 | 42,968 |
| TRFM | 58.57▼ | -0.59 (-1.00%) | 59.02 | 58.55 | 181,269 |
| TROT | 24.50▼ | -0.02 (-0.08%) | 24.50 | 24.50 | 100 |
| TRUD | 25.3731▼ | -0.1989 (-0.78%) | 25.45 | 25.28 | 80,357 |
| TSI | 4.41 | +0.00 (+0.00%) | 4.42 | 4.39 | 274,937 |
| TTEQ | 41.2479▼ | -0.1764 (-0.43%) | 41.50 | 40.81 | 268,222 |
| TVAI | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 151,005 |
| TWO | 12.10 | +0.00 (+0.00%) | 12.11 | 12.00 | 4,392,790 |
| TX | 46.25▲ | +1.41 (+3.14%) | 46.58 | 44.85 | 1,641,599 |
| TXNU | 50.51▲ | +1.22 (+2.48%) | 50.97 | 47.74 | 92,276 |
| UFIV | 47.93▼ | -0.075 (-0.16%) | 48.00 | 47.93 | 36,789 |
| UPGD | 81.7788▼ | -0.0712 (-0.09%) | 81.96 | 81.7788 | 5,217 |
| UPLT | 22.4692▲ | +0.1187 (+0.53%) | 23.18 | 22.4692 | 2,659 |
| URE | 71.5774▼ | -0.5949 (-0.82%) | 72.17 | 71.375 | 5,523 |
| USG | 32.8463▲ | +0.3963 (+1.22%) | 33.05 | 32.84 | 51,137 |
| USLV | 14.08▲ | +0.435 (+3.19%) | 14.62 | 14.00 | 888,039 |
| USMC | 74.399▼ | -0.0291 (-0.04%) | 74.7044 | 74.21 | 287,537 |
| USNG | 35.73▲ | +0.1441 (+0.40%) | 36.17 | 35.52 | 17,044 |
| USVN | 47.105▼ | -0.0997 (-0.21%) | 47.1402 | 47.105 | 2,728 |
| UTMD | 69.19▲ | +0.04 (+0.06%) | 70.87 | 68.24 | 53,737 |
| UTZ | 14.06 | +0.00 (+0.00%) | 14.11 | 14.05 | 21,415,742 |
| VBIO | 0.285▼ | -0.026 (-8.36%) | 0.3208 | 0.28 | 3,076,719 |
| VEGA | 52.14▼ | -0.09 (-0.17%) | 52.32 | 51.95 | 10,853 |
| VEGI | 45.71▲ | +0.89 (+1.99%) | 45.82 | 44.88 | 161,530 |
| VMSB | 49.225▼ | -0.118 (-0.24%) | 49.225 | 49.225 | 100 |
| VNAM | 22.50▼ | -0.63 (-2.72%) | 22.95 | 22.35 | 26,321 |
| VSMV | 59.9038▼ | -0.162 (-0.27%) | 60.0159 | 59.77 | 16,352 |
| VTMX | 34.03▲ | +0.24 (+0.71%) | 34.31 | 33.645 | 247,332 |
| VTWV | 195.9823▼ | -0.908 (-0.46%) | 197.005 | 195.54 | 86,402 |
| WAB | 290.00▲ | +26.47 (+10.04%) | 295.41 | 271.44 | 3,262,143 |
| WAL | 83.41▲ | +2.91 (+3.61%) | 83.975 | 78.49 | 2,066,543 |
| WBIF | 35.23▼ | -0.1253 (-0.35%) | 35.42 | 35.18 | 62,823 |
| WBIG | 25.98▼ | -0.0094 (-0.04%) | 26.07 | 25.91 | 117,797 |
| WBIL | 38.8467▼ | -0.121 (-0.31%) | 39.06 | 38.83 | 49,504 |
| WBIY | 36.67▼ | -0.043 (-0.12%) | 37.10 | 36.67 | 144,730 |
| WBS | 76.63▲ | +0.56 (+0.74%) | 77.02 | 76.535 | 8,644,269 |
| WCME | 18.8672▼ | -0.0969 (-0.51%) | 18.88 | 18.845 | 29,956 |
| WCMI | 19.20▼ | -0.08 (-0.41%) | 19.2999 | 19.185 | 1,755,721 |
| WEAT | 26.00▲ | +0.80 (+3.17%) | 26.08 | 25.5407 | 977,527 |
| WEPN | 40.3857▼ | -0.097 (-0.24%) | 41.06 | 40.3857 | 4,832 |
| WETO | 0.1401▼ | -0.6599 (-82.49%) | 0.20 | 0.1312 | 66,008,656 |
| WILC | 30.16▲ | +0.36 (+1.21%) | 31.35 | 29.55 | 6,420 |
| WIMA | 42.4497▲ | +0.0773 (+0.18%) | 42.525 | 42.4497 | 6,044 |
| WSBK | 13.0221▼ | -0.0279 (-0.21%) | 13.0799 | 13.01 | 14,319 |
| WSO | 362.00▼ | -10.96 (-2.94%) | 373.27 | 351.79 | 636,829 |
| XBIT | 2.27▲ | +0.03 (+1.34%) | 2.31 | 2.19 | 107,560 |