Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVID | 2.30▲ | +0.29 (+14.43%) | 2.50 | 2.22 | 40,774,844 |
| PABU | 67.377▼ | -1.033 (-1.51%) | 67.87 | 67.377 | 208,400 |
| PAMC | 48.36 | +0.00 (+0.00%) | 48.93 | 48.36 | 3,700 |
| PBD | 17.78▼ | -0.34 (-1.88%) | 18.07 | 17.75 | 230,700 |
| PBFS | 13.53▼ | -0.14 (-1.02%) | 13.815 | 13.46 | 27,586 |
| PBRG | 42.622▲ | +1.1529 (+2.78%) | 43.00 | 42.17 | 19,000 |
| PCMM | 49.695▼ | -0.075 (-0.15%) | 49.87 | 49.38 | 73,900 |
| PDBA | 35.93▲ | +0.39 (+1.10%) | 35.95 | 35.49 | 845,500 |
| PDYN | 6.30▼ | -0.47 (-6.94%) | 7.89 | 6.23 | 15,324,217 |
| PEPS | 28.544▼ | -0.4461 (-1.54%) | 28.83 | 28.544 | 2,300 |
| PERF | 1.75▲ | +0.40 (+29.63%) | 1.83 | 1.64 | 6,377,996 |
| PFBC | 87.29▼ | -2.08 (-2.33%) | 89.50 | 86.76 | 243,812 |
| PHI | 21.24▼ | -0.36 (-1.67%) | 21.695 | 21.05 | 152,169 |
| PLX | 2.21▼ | -0.58 (-20.79%) | 2.32 | 2.07 | 3,347,000 |
| PMCB | 0.70▲ | +0.01 (+1.45%) | 0.7598 | 0.6815 | 386,203 |
| PN | 0.65▲ | +0.0614 (+10.43%) | 0.705 | 0.5301 | 327,672 |
| PNBK | 1.32▼ | -0.01 (-0.75%) | 1.36 | 1.28 | 1,033,200 |
| POM | 0.391▼ | -0.0195 (-4.75%) | 0.4295 | 0.37 | 5,765,868 |
| PSNYW | 4.48▲ | +0.35 (+8.47%) | 4.60 | 4.12 | 18,989 |
| PSQA | 20.535▲ | +0.02 (+0.10%) | 20.56 | 20.51 | 101,700 |
| PSTR | 28.855▼ | -0.2622 (-0.90%) | 29.06 | 28.855 | 4,800 |
| PTGX | 97.09▼ | -0.14 (-0.14%) | 99.50 | 90.58 | 1,981,543 |
| PTH | 47.07▼ | -0.9414 (-1.96%) | 47.73 | 47.06 | 24,500 |
| PXED | 27.30▼ | -0.25 (-0.91%) | 27.765 | 26.91 | 109,831 |
| PYXS | 1.53▼ | -0.09 (-5.56%) | 1.70 | 1.52 | 944,432 |
| QAT | 18.67▼ | -0.02 (-0.11%) | 19.01 | 18.34 | 97,700 |
| QCLS | 4.00▼ | -0.02 (-0.50%) | 4.60 | 3.8833 | 3,610,344 |
| QDEL | 17.03▼ | -2.09 (-10.93%) | 18.70 | 17.025 | 2,741,975 |
| QEMM | 69.69▼ | -0.7264 (-1.03%) | 69.74 | 69.63 | 5,400 |
| QFIN | 13.21▼ | -1.22 (-8.45%) | 14.63 | 13.21 | 3,738,139 |
| QIDX | 10.73▼ | -0.1355 (-1.25%) | 10.83 | 10.73 | 6,000 |
| QLV | 72.27▼ | -1.15 (-1.57%) | 73.13 | 72.27 | 27,500 |
| QRHC | 0.88▲ | +0.0168 (+1.95%) | 0.93 | 0.85 | 211,491 |
| QSEA | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.27 | 26,375 |
| QSR | 74.26▼ | -0.79 (-1.05%) | 75.48 | 74.02 | 10,766,623 |
| QXAS | 9.198▼ | -1.1658 (-11.25%) | 9.27 | 9.198 | 1,100 |
| RAAA | 24.94▼ | -0.015 (-0.06%) | 24.97 | 24.90 | 37,100 |
| RANI | 1.19▼ | -0.12 (-9.16%) | 1.31 | 1.17 | 2,549,853 |
| RAYJ | 35.80▲ | +0.25 (+0.70%) | 35.94 | 35.75 | 14,000 |
| RFCI | 22.492▼ | -0.063 (-0.28%) | 22.545 | 22.492 | 8,400 |
| RFDA | 62.579▼ | -0.8774 (-1.38%) | 63.24 | 62.579 | 28,700 |
| RGC | 26.38▲ | +3.41 (+14.85%) | 29.50 | 22.631 | 583,900 |
| RGEF | 30.545▼ | -0.3623 (-1.17%) | 30.78 | 30.52 | 23,500 |
| RGYY | 11.163▼ | -0.2317 (-2.03%) | 11.36 | 11.12 | 36,400 |
| RIFR | 28.053▼ | -0.432 (-1.52%) | 28.236 | 28.053 | 9,700 |
| RIGS | 22.92▼ | -0.0898 (-0.39%) | 23.09 | 20.62 | 71,900 |
| RKDA | 1.56▼ | -0.16 (-9.30%) | 1.84 | 1.5294 | 75,852 |
| RNWZ | 31.56▼ | -0.3908 (-1.22%) | 31.67 | 31.56 | 4,000 |
| RNXT | 1.03▲ | +0.0637 (+6.59%) | 1.08 | 0.9775 | 805,028 |
| RWEM | 30.78▲ | +0.3601 (+1.18%) | 31.68 | 30.76 | 217,600 |
| RWK | 126.05▼ | -1.96 (-1.53%) | 127.73 | 126.04 | 147,000 |
| SA | 27.01▼ | -3.84 (-12.45%) | 29.41 | 26.805 | 2,021,801 |
| SABS | 3.70▼ | -0.37 (-9.09%) | 4.00 | 3.70 | 3,434,492 |
| SAIL | 12.47▼ | -2.24 (-15.23%) | 13.39 | 11.92 | 13,556,027 |
| SAWG | 20.968▼ | -0.342 (-1.60%) | 21.09 | 20.968 | 200 |
| SBB | 13.47▲ | +0.1322 (+0.99%) | 13.47 | 13.40 | 31,500 |
| SBDS | 7.60▲ | +0.47 (+6.59%) | 8.17 | 7.15 | 138,300 |
| SCC | 16.77▲ | +0.7312 (+4.56%) | 16.82 | 16.13 | 59,700 |
| SCHQ | 31.54▼ | -0.19 (-0.60%) | 31.715 | 31.5219 | 2,665,779 |
| SCO | 7.93▼ | -0.41 (-4.92%) | 8.25 | 7.88 | 47,263,642 |
| SCOR | 7.20▲ | +0.02 (+0.28%) | 7.75 | 7.0101 | 36,618 |
| SDHC | 13.39▲ | +0.30 (+2.29%) | 14.4899 | 13.20 | 287,659 |
| SDST | 2.39▼ | -0.44 (-15.55%) | 2.855 | 2.305 | 241,620 |
| SEI | 68.56▲ | +5.37 (+8.50%) | 70.17 | 64.14 | 6,241,386 |
| SELX | 0.46▲ | +0.0086 (+1.91%) | 0.50 | 0.45 | 57,163 |
| SER | 1.28▼ | -0.06 (-4.48%) | 1.34 | 1.22 | 1,038,481 |
| SERA | 1.91▼ | -0.10 (-4.98%) | 2.1392 | 1.8407 | 222,047 |
| SFBC | 41.49▲ | +0.20 (+0.48%) | 41.49 | 40.68 | 24,602 |
| SFD | 23.55▼ | -0.09 (-0.38%) | 23.69 | 23.32 | 1,864,500 |
| SGDM | 73.21▼ | -5.11 (-6.52%) | 75.505 | 72.91 | 156,700 |
| SGRT | 27.71▼ | -0.155 (-0.56%) | 28.155 | 27.70 | 115,300 |
| SGVT | 100.61▲ | +0.02 (+0.02%) | 100.61 | 100.60 | 751,200 |
| SHM | 48.06▼ | -0.08 (-0.17%) | 48.1456 | 48.025 | 634,364 |
| SHRT | 7.246▼ | -0.044 (-0.60%) | 7.269 | 7.20 | 17,000 |
| SIFI | 43.31▼ | -0.17 (-0.39%) | 43.36 | 43.31 | 200 |
| SIG | 78.77▼ | -6.19 (-7.29%) | 85.545 | 78.69 | 1,909,207 |
| SJ | 1.59▲ | +0.06 (+3.92%) | 1.6203 | 1.54 | 108,636 |
| SLDR | 49.992▼ | -0.078 (-0.16%) | 50.035 | 49.992 | 72,600 |
| SLE | 5.14▲ | +0.02 (+0.39%) | 5.245 | 4.24 | 56,700 |
| SMCF | 34.03▼ | -0.2113 (-0.62%) | 34.09 | 34.01 | 2,300 |
| SMCO | 26.985▼ | -0.2172 (-0.80%) | 27.34 | 26.985 | 47,800 |
| SMID | 28.31▼ | -3.66 (-11.45%) | 32.00 | 27.9901 | 15,373 |
| SMN | 11.48▲ | +0.5144 (+4.69%) | 11.48 | 11.20 | 44,700 |
| SMOX | 26.397▼ | -0.2505 (-0.94%) | 27.73 | 26.397 | 22,300 |
| SMTC | 73.37▼ | -5.84 (-7.37%) | 80.87 | 73.11 | 4,767,537 |
| SNDA | 35.95▼ | -0.31 (-0.85%) | 36.87 | 34.725 | 1,221,368 |
| SNEX | 104.49▼ | -4.11 (-3.78%) | 106.47 | 103.01 | 876,926 |
| SNOA | 2.47▲ | +0.07 (+2.92%) | 2.558 | 2.40 | 38,813 |
| SOGP | 12.41▼ | -0.50 (-3.87%) | 13.00 | 12.10 | 54,791 |
| SPKL | 11.34 | +0.00 (+0.00%) | 11.3409 | 11.285 | 25,360 |
| SPSB | 30.01▼ | -0.07 (-0.23%) | 30.07 | 30.00 | 17,263,412 |
| SPTB | 30.305▼ | -0.11 (-0.36%) | 30.39 | 30.305 | 3,206,563 |
| SPUU | 170.95▼ | -4.83 (-2.75%) | 174.84 | 170.95 | 48,700 |
| SSP | 3.38▼ | -0.24 (-6.63%) | 3.63 | 3.29 | 1,292,454 |
| SSPY | 88.639▼ | -1.2047 (-1.34%) | 89.14 | 88.639 | 3,400 |
| STRN | 21.41▼ | -0.2931 (-1.35%) | 21.79 | 21.41 | 94,100 |
| STRR | 9.60▼ | -0.10 (-1.03%) | 9.60 | 8.95 | 21,271 |
| STTK | 6.04▲ | +0.09 (+1.51%) | 6.20 | 5.86 | 1,511,341 |
| SUNS | 8.31▼ | -0.21 (-2.46%) | 8.719 | 8.295 | 192,806 |
| SUPX | 8.68▲ | +0.77 (+9.73%) | 8.75 | 6.91 | 712,200 |