Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPFI | 8.78▲ | +0.52 (+6.30%) | 8.945 | 8.26 | 1,512,000 |
| OPHC | 5.80▲ | +0.05 (+0.87%) | 5.90 | 5.61 | 60,332 |
| OPTX | 11.38▼ | -0.85 (-6.95%) | 13.09 | 11.3115 | 3,555,872 |
| OPY | 106.36▼ | -0.69 (-0.64%) | 108.855 | 105.3657 | 161,289 |
| ORKT | 1.30▲ | +0.02 (+1.56%) | 1.38 | 1.1625 | 3,767,878 |
| ORN | 15.34▲ | +0.43 (+2.88%) | 15.7399 | 14.9301 | 713,740 |
| OTF | 11.01▲ | +0.23 (+2.13%) | 11.065 | 10.52 | 5,255,207 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 147,687 |
| OTGL | 10.855 | +0.00 (+0.00%) | 10.96 | 10.855 | 14,332 |
| OZK | 50.35▼ | -0.78 (-1.53%) | 51.7718 | 50.145 | 1,727,373 |
| PACH | 10.235▼ | -0.005 (-0.05%) | 10.235 | 10.225 | 71,468 |
| PARK | 18.89▲ | +1.05 (+5.89%) | 20.255 | 17.91 | 55,301 |
| PATN | 36.8022▼ | -0.5997 (-1.60%) | 37.42 | 36.79 | 258,720 |
| PAVS | 0.193▲ | +0.0031 (+1.63%) | 0.2076 | 0.1801 | 93,893,580 |
| PAYO | 7.02▼ | -0.01 (-0.14%) | 7.04 | 7.01 | 18,799,584 |
| PAYP | 13.38▼ | -0.87 (-6.11%) | 14.15 | 13.165 | 2,218,574 |
| PBOT | 32.14▼ | -0.8997 (-2.72%) | 32.2301 | 32.14 | 1,304 |
| PCAP | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 115,002 |
| PCLN | 32.571▼ | -0.4589 (-1.39%) | 32.571 | 32.571 | 300 |
| PDEX | 62.32▼ | -1.40 (-2.20%) | 64.84 | 61.82 | 170,185 |
| PEB | 19.38▲ | +0.88 (+4.76%) | 19.39 | 18.56 | 4,590,930 |
| PEJ | 65.67▲ | +0.33 (+0.51%) | 65.83 | 65.37 | 87,783 |
| PEPS | 32.185▼ | -0.15 (-0.46%) | 32.24 | 32.185 | 2,167 |
| PFSA | 0.22▼ | -0.0163 (-6.90%) | 0.244 | 0.2131 | 691,589 |
| PGJ | 23.90▼ | -0.68 (-2.77%) | 24.14 | 23.90 | 66,893 |
| PICB | 23.54▲ | +0.09 (+0.38%) | 23.575 | 23.475 | 166,503 |
| PLAY | 11.55▼ | -0.77 (-6.25%) | 12.5957 | 10.35 | 7,008,335 |
| PLBL | 7.56▼ | -1.16 (-13.30%) | 8.87 | 7.205 | 180,435 |
| PLMK | 10.65▲ | +0.05 (+0.47%) | 10.68 | 10.63 | 1,491,613 |
| PLRZ | 11.45▲ | +0.62 (+5.72%) | 12.28 | 10.5225 | 81,615 |
| PMMF | 100.34▲ | +0.03 (+0.03%) | 100.34 | 100.29 | 419,172 |
| PRCT | 22.10▼ | -1.12 (-4.82%) | 23.37 | 21.91 | 3,467,969 |
| PSCH | 48.0495▼ | -0.0177 (-0.04%) | 48.34 | 48.02 | 26,244 |
| PSI | 166.74▼ | -8.86 (-5.05%) | 177.25 | 166.35 | 1,825,762 |
| PSIG | 11.20▲ | +0.40 (+3.70%) | 11.58 | 10.69 | 2,691,412 |
| PTCT | 73.27▼ | -3.50 (-4.56%) | 76.92 | 72.17 | 5,888,273 |
| PULM | 1.49▲ | +0.08 (+5.67%) | 1.5442 | 1.40 | 59,962 |
| PWV | 76.53▲ | +0.37 (+0.49%) | 76.66 | 76.1701 | 86,010 |
| QCLR | 28.855 | +0.00 (+0.00%) | 28.855 | 28.82 | 11,636 |
| QLV | 75.6918▼ | -0.1341 (-0.18%) | 75.95 | 75.6918 | 25,776 |
| QQWZ | 29.1542▼ | -0.4837 (-1.63%) | 29.61 | 29.09 | 27,220 |
| QRHC | 1.45▲ | +0.08 (+5.84%) | 1.60 | 1.1814 | 417,418 |
| QUMS | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 25,000 |
| QVML | 44.41▼ | -0.1342 (-0.30%) | 44.72 | 44.395 | 13,701 |
| QVMS | 33.6913▼ | -0.1967 (-0.58%) | 34.25 | 33.6913 | 11,824 |
| QXL | 5.54▲ | +0.55 (+11.02%) | 5.60 | 4.85 | 340,230 |
| RAAQ | 10.50▼ | -0.10 (-0.94%) | 10.65 | 10.475 | 1,196,142 |
| RAAX | 40.46▼ | -0.25 (-0.61%) | 40.6995 | 40.46 | 676,018 |
| RAIL | 8.79▲ | +0.62 (+7.59%) | 9.285 | 8.16 | 392,473 |
| RBB | 25.71▲ | +0.71 (+2.84%) | 26.095 | 25.49 | 522,097 |
| RBKB | 17.00▲ | +0.275 (+1.64%) | 17.285 | 16.59 | 86,353 |
| RDIB | 10.20▲ | +1.70 (+20.00%) | 10.20 | 8.10 | 13,052 |
| REBN | 1.72▲ | +0.155 (+9.90%) | 1.75 | 1.62 | 109,110 |
| REFR | 0.6693▲ | +0.0193 (+2.97%) | 0.704 | 0.635 | 87,096 |
| REZ | 91.24▼ | -0.08 (-0.09%) | 91.99 | 91.03 | 58,889 |
| RFAI | 11.02▲ | +0.03 (+0.27%) | 11.02 | 10.97 | 2,200 |
| RFEM | 96.1631▼ | -1.1717 (-1.20%) | 96.815 | 96.1631 | 9,453 |
| RFIL | 16.44▼ | -1.68 (-9.27%) | 17.77 | 14.22 | 1,025,991 |
| RFIX | 39.55▲ | +1.41 (+3.70%) | 39.55 | 38.69 | 1,312,535 |
| RFL | 2.54▲ | +0.38 (+17.59%) | 2.5799 | 2.07 | 384,250 |
| RFLR | 31.4844▼ | -0.06 (-0.19%) | 31.69 | 31.48 | 21,915 |
| RGT | 14.50▼ | -0.145 (-0.99%) | 14.77 | 14.50 | 45,645 |
| RING | 75.25▲ | +1.84 (+2.51%) | 75.62 | 73.94 | 1,436,726 |
| RITR | 0.6509▲ | +0.0509 (+8.48%) | 0.7499 | 0.54 | 2,688,819 |
| RJVI | 25.155▲ | +0.0183 (+0.07%) | 25.17 | 25.155 | 3,336 |
| RLY | 35.93▼ | -0.12 (-0.33%) | 36.08 | 35.84 | 490,332 |
| ROAM | 36.89▼ | -0.2681 (-0.72%) | 37.28 | 36.89 | 57,855 |
| ROBT | 55.4875▼ | -0.9678 (-1.71%) | 56.895 | 55.4875 | 151,714 |
| ROG | 161.14▲ | +6.21 (+4.01%) | 162.62 | 155.0638 | 542,989 |
| ROKU | 137.95▼ | -2.95 (-2.09%) | 140.55 | 137.92 | 15,201,992 |
| ROPE | 29.9473▲ | +0.1179 (+0.40%) | 29.9473 | 29.94 | 3,085 |
| RRGB | 6.05▲ | +1.13 (+22.97%) | 6.10 | 5.04 | 1,098,811 |
| RSPF | 78.4842▲ | +0.7142 (+0.92%) | 78.74 | 77.96 | 30,247 |
| RSPG | 99.93▼ | -0.76 (-0.75%) | 100.27 | 99.58 | 258,237 |
| RSSL | 114.87▼ | -0.85 (-0.73%) | 116.18 | 114.87 | 7,610 |
| RXT | 6.21▲ | +0.295 (+4.99%) | 7.16 | 5.9701 | 82,030,280 |
| SABR | 1.98▲ | +0.24 (+13.79%) | 2.03 | 1.76 | 16,318,967 |
| SATS | 120.97▲ | +3.105 (+2.63%) | 124.12 | 114.18 | 21,174,019 |
| SBFG | 22.33▼ | -0.60 (-2.62%) | 23.16 | 22.33 | 28,399 |
| SBXD | 10.82▲ | +0.03 (+0.28%) | 10.82 | 10.75 | 147,073 |
| SCDS | 74.8753▼ | -0.5426 (-0.72%) | 76.03 | 74.8753 | 14,122 |
| SCDV | 26.7356▼ | -0.0044 (-0.02%) | 27.00 | 26.7356 | 17,598 |
| SCIO | 20.71▼ | -0.01 (-0.05%) | 20.73 | 20.677 | 357,395 |
| SCKT | 0.8998▲ | +0.0161 (+1.82%) | 0.92 | 0.8399 | 371,241 |
| SCLX | 5.88▼ | -2.07 (-26.04%) | 6.70 | 5.41 | 312,946 |
| SCNI | 0.347▼ | -0.0174 (-4.77%) | 0.3647 | 0.3213 | 755,503 |
| SCOR | 7.17▲ | +0.05 (+0.70%) | 7.46 | 6.88 | 129,564 |
| SDCP | 25.6515▲ | +0.0062 (+0.02%) | 25.69 | 25.6515 | 3,204 |
| SDHC | 13.71▲ | +0.44 (+3.32%) | 14.48 | 12.68 | 314,839 |
| SDSI | 51.30▼ | -0.005 (-0.01%) | 51.33 | 51.29 | 141,967 |
| SDTY | 42.2305▼ | -0.084 (-0.20%) | 42.4699 | 42.21 | 27,845 |
| SEB | 5,067.01▼ | -131.0398 (-2.52%) | 5,183.28 | 4,923.355 | 19,863 |
| SEPI | 28.15▼ | -0.06 (-0.21%) | 28.25 | 28.1489 | 280,206 |
| SFBC | 41.42▼ | -1.10 (-2.59%) | 42.81 | 41.31 | 16,797 |
| SGRW | 24.1499▼ | -0.145 (-0.60%) | 24.32 | 24.1499 | 5,936 |
| SHMD | 6.19▼ | -0.04 (-0.64%) | 7.00 | 6.06 | 2,691,367 |
| SIFY | 16.00▼ | -0.59 (-3.56%) | 16.07 | 14.60 | 194,268 |
| SIM | 30.13▲ | +0.085 (+0.28%) | 30.60 | 30.00 | 2,724 |
| SKBL | 3.30▲ | +0.28 (+9.27%) | 3.50 | 2.58 | 495,451 |
| SKT | 40.37▼ | -0.24 (-0.59%) | 40.652 | 39.865 | 1,836,680 |