Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDB | 31.51▼ | -3.22 (-9.27%) | 34.91 | 31.38 | 45,944 |
| NVDS | 19.15▲ | +1.2363 (+6.90%) | 19.225 | 17.80 | 849,210 |
| NVDU | 134.37▼ | -13.21 (-8.95%) | 149.425 | 133.50 | 747,665 |
| NVDY | 12.48▼ | -0.47 (-3.63%) | 13.005 | 12.45 | 5,322,623 |
| NVNI | 0.9962▼ | -0.0438 (-4.21%) | 1.03 | 0.991 | 108,128 |
| NVOH | 24.7751▼ | -0.2146 (-0.86%) | 24.96 | 24.73 | 6,932 |
| NXPL | 9.26▼ | -0.06 (-0.64%) | 9.85 | 9.10 | 117,065 |
| NZAC | 47.1272▼ | -0.3003 (-0.63%) | 47.38 | 47.07 | 10,014 |
| OAKM | 31.85▲ | +0.21 (+0.66%) | 31.97 | 31.72 | 570,607 |
| OGEN | 0.5242▼ | -0.0078 (-1.47%) | 0.533 | 0.524 | 71,054 |
| OKTG | 37.9477▼ | -2.8823 (-7.06%) | 41.01 | 37.92 | 56,201 |
| OKUR | 3.79▼ | -0.04 (-1.04%) | 4.02 | 3.675 | 432,473 |
| ONL | 2.84▼ | -0.05 (-1.73%) | 2.905 | 2.83 | 552,314 |
| OOMA | 22.91▼ | -0.13 (-0.56%) | 23.7599 | 21.70 | 760,576 |
| OPEG | 1.9447▼ | -0.1103 (-5.37%) | 2.0949 | 1.9447 | 454,182 |
| ORIO | 1.09▲ | +0.2198 (+25.26%) | 1.14 | 0.882 | 1,035,887 |
| ORIQ | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.39 | 35,819 |
| ORKT | 0.9681▼ | -0.0336 (-3.35%) | 1.05 | 0.92 | 161,621 |
| OSEA | 30.7726▲ | +0.0476 (+0.15%) | 30.9617 | 30.69 | 224,542 |
| OSG | 4.64▲ | +0.13 (+2.88%) | 4.83 | 4.52 | 1,265,808 |
| OUNZ | 42.88▼ | -1.40 (-3.16%) | 44.45 | 42.7199 | 1,479,150 |
| OUSA | 62.36▲ | +0.26 (+0.42%) | 62.4934 | 62.24 | 35,033 |
| PAAA | 51.51▲ | +0.01 (+0.02%) | 51.51 | 51.50 | 4,495,816 |
| PAB | 41.5804▼ | -0.1496 (-0.36%) | 41.73 | 41.56 | 426,223 |
| PABD | 70.57▼ | -0.6909 (-0.97%) | 70.83 | 70.57 | 35,169 |
| PALL | 25.79▲ | +1.21 (+4.92%) | 26.64 | 25.62 | 2,799,036 |
| PAMT | 12.02▼ | -0.02 (-0.17%) | 12.71 | 11.79 | 61,008 |
| PANG | 35.2981▼ | -2.18 (-5.82%) | 36.07 | 32.22 | 71,719 |
| PATN | 35.69▼ | -0.2318 (-0.65%) | 36.09 | 35.6605 | 284,382 |
| PBOT | 33.2669▼ | -0.5676 (-1.68%) | 35.52 | 33.2669 | 1,211 |
| PBSC | 25.34▼ | -0.01 (-0.04%) | 25.37 | 25.34 | 3,109 |
| PCG | 16.60▼ | -1.35 (-7.52%) | 18.35 | 15.84 | 114,326,369 |
| PCMM | 49.8854▼ | -0.0246 (-0.05%) | 49.98 | 49.68 | 92,425 |
| PCPI | 49.84 | +0.00 (+0.00%) | 49.86 | 49.83 | 177,438 |
| PCR | 19.5105▼ | -0.0907 (-0.46%) | 19.73 | 19.5105 | 1,663 |
| PD | 13.83▲ | +1.20 (+9.50%) | 14.1899 | 13.0126 | 3,676,011 |
| PDBA | 38.9413▲ | +0.4013 (+1.04%) | 38.99 | 38.68 | 576,715 |
| PDFS | 44.81▼ | -1.34 (-2.90%) | 46.17 | 43.90 | 1,363,075 |
| PEXL | 71.5919▼ | -0.5104 (-0.71%) | 72.205 | 71.5919 | 4,629 |
| PHGE | 0.1384▲ | +0.0062 (+4.69%) | 0.1495 | 0.1301 | 3,059,558 |
| PLAB | 27.73▼ | -2.53 (-8.36%) | 30.01 | 27.45 | 2,632,299 |
| PLG | 1.50▼ | -0.05 (-3.23%) | 1.61 | 1.47 | 2,806,069 |
| PMIO | 50.32▼ | -0.077 (-0.15%) | 50.46 | 50.32 | 7,386 |
| PNQI | 53.3569▲ | +0.7158 (+1.36%) | 53.615 | 52.62 | 98,386 |
| PPLT | 16.49▼ | -0.27 (-1.61%) | 17.16 | 16.47 | 5,621,679 |
| PQAP | 32.555▼ | -0.045 (-0.14%) | 32.56 | 32.555 | 24,980 |
| PQJA | 32.215▼ | -0.035 (-0.11%) | 32.215 | 32.21 | 25,297 |
| PQJL | 30.99▼ | -0.1147 (-0.37%) | 30.99 | 30.97 | 24,054 |
| PQOC | 31.935▼ | -0.025 (-0.08%) | 31.95 | 31.935 | 24,987 |
| PRVS | 33.56▲ | +0.19 (+0.57%) | 33.635 | 33.35 | 23,175 |
| PSHG | 1.68▼ | -0.025 (-1.47%) | 1.7025 | 1.665 | 74,716 |
| PSQA | 20.6301▼ | -0.0799 (-0.39%) | 20.71 | 20.59 | 382,085 |
| PST | 23.6626▲ | +0.2206 (+0.94%) | 23.68 | 23.35 | 12,669 |
| PTIN | 37.707▼ | -0.0885 (-0.23%) | 37.94 | 37.6005 | 19,689 |
| PTN | 10.48▼ | -0.01 (-0.10%) | 11.11 | 9.65 | 128,989 |
| PULS | 49.71▲ | +0.01 (+0.02%) | 49.72 | 49.70 | 7,798,766 |
| PUR | 33.13▼ | -7.12 (-17.69%) | 46.89 | 32.66 | 194,452 |
| PURR | 11.61▼ | -1.22 (-9.51%) | 13.86 | 11.57 | 37,743,064 |
| PWRL | 10.28▼ | -0.68 (-6.20%) | 11.00 | 10.14 | 321,567 |
| PYPG | 7.30▼ | -2.53 (-25.74%) | 7.6739 | 7.03 | 1,483,085 |
| PYPL | 53.66▼ | -7.81 (-12.71%) | 54.76 | 52.62 | 36,208,248 |
| PYPU | 31.96▼ | -11.2364 (-26.01%) | 33.2498 | 31.41 | 18,447 |
| PYPY | 26.15▼ | -4.0744 (-13.48%) | 26.84 | 26.00 | 83,171 |
| QALT | 26.5796▲ | +0.0457 (+0.17%) | 26.61 | 26.56 | 70,530 |
| QAT | 17.39▲ | +0.025 (+0.14%) | 17.42 | 17.35 | 52,513 |
| QID | 14.24▲ | +0.20 (+1.42%) | 14.295 | 13.94 | 42,743,045 |
| QNRX | 6.12▲ | +0.965 (+18.72%) | 8.25 | 5.9505 | 30,892,611 |
| QNXT | 32.0284▼ | -0.405 (-1.25%) | 32.35 | 32.01 | 9,095 |
| QQWZ | 29.708▲ | +0.1229 (+0.42%) | 29.77 | 29.62 | 49,065 |
| QQXT | 102.9579▼ | -0.2835 (-0.27%) | 103.21 | 102.83 | 6,750 |
| QRED | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.04 | 127,539 |
| QSIX | 42.3562▼ | -0.2449 (-0.57%) | 42.61 | 42.3562 | 4,302 |
| QXL | 4.78▲ | +0.08 (+1.70%) | 4.80 | 4.3198 | 130,200 |
| RADX | 2.41▲ | +0.15 (+6.64%) | 2.7215 | 2.27 | 333,275 |
| RAUS | 30.2081▼ | -0.0436 (-0.14%) | 30.42 | 30.165 | 40,858 |
| RBRK | 93.05▼ | -13.97 (-13.05%) | 107.37 | 93.0014 | 9,407,511 |
| RCKT | 3.86▲ | +0.24 (+6.63%) | 3.9899 | 3.53 | 3,452,509 |
| RCTR | 33.8695▼ | -0.598 (-1.73%) | 34.25 | 33.76 | 8,849 |
| RDIB | 18.31▲ | +2.91 (+18.90%) | 24.00 | 14.60 | 653,172 |
| REK | 15.6028▲ | +0.0732 (+0.47%) | 15.63 | 15.4908 | 13,795 |
| REW | 11.57▲ | +0.36 (+3.21%) | 11.59 | 11.26 | 83,003 |
| RFL | 2.56▲ | +0.19 (+8.02%) | 2.8189 | 2.39 | 304,645 |
| RGT | 15.34▼ | -0.19 (-1.22%) | 15.79 | 15.28 | 77,683 |
| RIME | 0.2608▼ | -0.0142 (-5.16%) | 0.275 | 0.2153 | 2,404,097 |
| RJF | 179.36▲ | +3.25 (+1.85%) | 179.61 | 176.015 | 1,759,382 |
| RMM | 14.26▲ | +0.06 (+0.42%) | 14.27 | 14.08 | 129,347 |
| RMMZ | 15.10▲ | +0.225 (+1.51%) | 15.17 | 14.52 | 35,892 |
| RMNI | 5.65▲ | +0.28 (+5.21%) | 5.655 | 5.37 | 1,006,568 |
| RNGT | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 3,766 |
| RNXT | 1.67▲ | +0.19 (+12.84%) | 1.6788 | 1.4759 | 985,015 |
| RREV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 225,009 |
| RRR | 56.97▼ | -1.43 (-2.45%) | 59.03 | 56.50 | 1,380,072 |
| RSPN | 62.22▼ | -0.53 (-0.84%) | 63.03 | 62.12 | 216,536 |
| RSPU | 75.99▼ | -0.72 (-0.94%) | 77.0125 | 75.74 | 105,799 |
| RXL | 60.5429▼ | -0.4661 (-0.76%) | 60.79 | 60.34 | 118,023 |
| RYET | 0.9447▼ | -0.0254 (-2.62%) | 0.97 | 0.805 | 1,656,451 |
| S | 21.54▼ | -1.17 (-5.15%) | 22.25 | 20.71 | 16,422,710 |
| SAC | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 15,207 |
| SAGP | 37.8986▼ | -0.2371 (-0.62%) | 38.32 | 37.8699 | 6,922 |
| SAIC | 125.96▼ | -3.00 (-2.33%) | 130.84 | 125.015 | 848,482 |