Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INYY | 21.70▼ | -8.58 (-28.34%) | 24.05 | 20.37 | 250,700 |
| IPM | 1.55▼ | -0.1675 (-9.75%) | 1.72 | 1.37 | 22,314 |
| IQDY | 40.0769▼ | -0.6745 (-1.66%) | 40.199 | 39.82 | 9,427 |
| IQQ | 23.36▼ | -0.85 (-3.51%) | 23.635 | 23.125 | 3,600,971 |
| IQQQ | 45.59▼ | -1.52 (-3.23%) | 46.40 | 45.10 | 118,200 |
| ISCG | 61.28▼ | -1.22 (-1.95%) | 61.99 | 60.60 | 79,700 |
| ISRL | 22.6118▼ | -0.7582 (-3.24%) | 22.82 | 22.6118 | 4,663 |
| ITDF | 41.10▼ | -0.602 (-1.44%) | 41.42 | 40.85 | 31,600 |
| ITDH | 41.801▼ | -0.708 (-1.67%) | 42.08 | 41.58 | 15,200 |
| IVE | 239.53▼ | -1.83 (-0.76%) | 240.97 | 238.535 | 1,559,160 |
| IVW | 134.46▼ | -3.67 (-2.66%) | 135.885 | 133.15 | 4,840,751 |
| IWB | 413.05▼ | -7.47 (-1.78%) | 416.19 | 410.18 | 1,160,600 |
| IWF | 117.61▼ | -3.50 (-2.89%) | 118.99 | 116.35 | 10,267,134 |
| IXJ | 112.66▲ | +0.92 (+0.82%) | 114.06 | 112.35 | 579,976 |
| IXUS | 92.35▼ | -1.40 (-1.49%) | 92.73 | 91.685 | 11,848,730 |
| IYC | 100.19▼ | -0.34 (-0.34%) | 100.54 | 99.91 | 384,800 |
| IYE | 73.81▲ | +1.44 (+1.99%) | 73.91 | 73.01 | 2,409,418 |
| IYH | 77.81▲ | +0.26 (+0.34%) | 79.06 | 77.65 | 2,959,438 |
| IYK | 78.03▲ | +0.84 (+1.09%) | 79.17 | 77.91 | 1,887,292 |
| IYW | 242.67▼ | -10.97 (-4.33%) | 246.43 | 239.44 | 2,361,385 |
| JBSS | 53.90▼ | -2.57 (-4.55%) | 58.88 | 53.64 | 317,670 |
| JDOC | 65.665▲ | +0.321 (+0.49%) | 66.29 | 65.665 | 1,400 |
| JDZG | 0.9362▼ | -0.6538 (-41.12%) | 1.54 | 0.593 | 16,435,371 |
| JEMB | 51.1688▼ | -0.3212 (-0.62%) | 51.33 | 50.86 | 121,431 |
| JEPQ | 57.58▼ | -1.80 (-3.03%) | 58.20 | 56.97 | 14,062,186 |
| JFLI | 51.992▼ | -0.675 (-1.28%) | 52.27 | 51.701 | 30,100 |
| JFU | 2.2915▼ | -0.3085 (-11.87%) | 2.98 | 2.2915 | 84,183 |
| JGLO | 70.74▼ | -1.18 (-1.64%) | 71.35 | 70.42 | 1,007,000 |
| JHAC | 15.6281▼ | -0.1923 (-1.22%) | 15.6281 | 15.56 | 1,009 |
| JHAI | 31.508▼ | -1.607 (-4.85%) | 31.86 | 31.065 | 12,200 |
| JHID | 42.035▼ | -0.2814 (-0.66%) | 42.13 | 42.035 | 10,000 |
| JIDE | 50.6016▼ | -0.4584 (-0.90%) | 50.74 | 50.59 | 274,811 |
| JLCO | 25.0873▼ | -0.4727 (-1.85%) | 25.15 | 25.01 | 2,816 |
| JMIA | 5.16▼ | -0.45 (-8.02%) | 5.555 | 4.97 | 3,142,245 |
| JMID | 30.5958▼ | -0.9183 (-2.91%) | 31.05 | 30.41 | 33,353 |
| JMMF | 100.155▼ | -0.08 (-0.08%) | 100.20 | 100.14 | 58,562 |
| JNUG | 100.75▼ | -13.45 (-11.78%) | 104.9675 | 97.27 | 526,608 |
| JOF | 11.00▼ | -0.30 (-2.65%) | 11.50 | 10.94 | 457,636 |
| JOJO | 14.762▲ | +0.043 (+0.29%) | 14.81 | 14.722 | 14,700 |
| JPFP | 49.8234▼ | -1.2481 (-2.44%) | 49.97 | 49.64 | 26,079 |
| JPO | 13.385▼ | -0.144 (-1.06%) | 13.64 | 13.33 | 73,700 |
| JSTC | 23.38▲ | +0.617 (+2.71%) | 23.38 | 22.27 | 46,600 |
| JTEK | 93.95▼ | -5.27 (-5.31%) | 95.52 | 92.46 | 731,300 |
| JTTT | 10.28▼ | -0.01 (-0.10%) | 10.3081 | 10.26 | 43,389 |
| JUNW | 34.83▼ | -0.2934 (-0.84%) | 34.93 | 34.70 | 17,271 |
| JVAL | 58.82▼ | -0.76 (-1.28%) | 59.275 | 58.41 | 243,200 |
| JXG | 7.14▲ | +0.10 (+1.42%) | 7.30 | 6.86 | 100,798 |
| KB | 112.70▼ | -1.82 (-1.59%) | 115.8565 | 112.25 | 614,077 |
| KBA | 28.22▼ | -0.36 (-1.26%) | 28.37 | 28.14 | 61,800 |
| KCCA | 16.97▲ | +0.01 (+0.06%) | 17.034 | 16.91 | 201,100 |
| KDP | 35.84▲ | +0.54 (+1.53%) | 36.13 | 35.525 | 32,588,368 |
| KDRN | 22.539▼ | -0.001 (+0.00%) | 22.539 | 22.539 | 100 |
| KEQU | 33.44▼ | -0.07 (-0.21%) | 33.75 | 32.5155 | 9,623 |
| KIM | 24.52▲ | +0.10 (+0.41%) | 24.70 | 24.385 | 10,543,788 |
| KLAC | 157.91▼ | -9.52 (-5.69%) | 164.25 | 156.03 | 22,420,307 |
| KMB | 107.94▼ | -2.08 (-1.89%) | 112.82 | 107.37 | 9,803,321 |
| KPRO | 26.244▲ | +0.0094 (+0.04%) | 26.244 | 26.244 | 100 |
| KPRX | 1.56▼ | -0.20 (-11.36%) | 1.825 | 1.55 | 100,648 |
| KSA | 34.22▼ | -0.23 (-0.67%) | 34.475 | 34.22 | 1,641,058 |
| KVUE | 19.31▼ | -0.25 (-1.28%) | 20.00 | 19.20 | 65,365,041 |
| KXIN | 1.98▼ | -0.11 (-5.26%) | 2.15 | 1.90 | 2,379,681 |
| LAND | 7.41▼ | -0.40 (-5.12%) | 7.82 | 7.33 | 1,564,659 |
| LAR | 4.08▼ | -0.37 (-8.31%) | 4.30 | 3.935 | 2,800,319 |
| LAUR | 33.22▼ | -2.79 (-7.75%) | 35.795 | 33.15 | 3,217,345 |
| LCLG | 66.9322▼ | -1.7903 (-2.61%) | 67.03 | 66.9322 | 5,258 |
| LCO | 25.122▼ | -0.9475 (-3.63%) | 25.33 | 24.77 | 1,297 |
| LDEM | 56.353▼ | -1.013 (-1.77%) | 56.55 | 56.09 | 5,300 |
| LDRX | 36.0077▼ | -0.7454 (-2.03%) | 36.175 | 35.71 | 16,834 |
| LENZ | 3.05▼ | -0.44 (-12.61%) | 3.42 | 3.04 | 2,264,090 |
| LEXI | 39.7778▼ | -0.6191 (-1.53%) | 39.95 | 39.60 | 37,976 |
| LGOV | 20.48▲ | +0.17 (+0.84%) | 20.55 | 20.286 | 505,200 |
| LICN | 0.5688▼ | -0.1812 (-24.16%) | 0.76 | 0.5688 | 81,832 |
| LINT | 39.00▼ | -51.6767 (-56.99%) | 44.69 | 33.83 | 1,423,500 |
| LITB | 2.185▼ | -0.615 (-21.96%) | 2.685 | 2.185 | 7,824 |
| LLY | 1,417.54▲ | +43.84 (+3.19%) | 1,449.6799 | 1,409.00 | 5,032,743 |
| LNG | 330.32▲ | +11.38 (+3.57%) | 330.67 | 318.95 | 4,237,345 |
| LNZA | 5.13▼ | -0.45 (-8.06%) | 5.62 | 5.07 | 171,918 |
| LOGO | 19.8904▼ | -0.3703 (-1.83%) | 19.97 | 19.87 | 4,795 |
| LOT | 0.393▼ | -0.035 (-8.18%) | 0.4102 | 0.38 | 272,460 |
| LOUP | 74.40▼ | -5.928 (-7.38%) | 76.385 | 73.14 | 74,700 |
| LPLA | 283.74▲ | +4.20 (+1.50%) | 286.595 | 272.245 | 2,167,621 |
| LQDH | 92.03▼ | -0.3195 (-0.35%) | 92.29 | 91.96 | 327,300 |
| LTTI | 17.225▲ | +0.0406 (+0.24%) | 17.259 | 17.185 | 18,765 |
| LUMA | 19.31▼ | -1.85 (-8.74%) | 19.76 | 18.93 | 34,800 |
| LUNG | 3.005▼ | -0.16 (-5.06%) | 3.23 | 2.79 | 2,394,280 |
| LVLN | 24.57▼ | -0.0407 (-0.17%) | 24.67 | 24.52 | 11,053 |
| LXP | 61.18▲ | +0.01 (+0.02%) | 61.19 | 61.17 | 3,393,727 |
| MADE | 33.50▼ | -1.01 (-2.93%) | 34.08 | 33.43 | 23,100 |
| MAKO | 7.49▼ | -0.325 (-4.16%) | 7.575 | 7.37 | 300,491 |
| MAVF | 136.2496▼ | -2.4174 (-1.74%) | 137.17 | 135.69 | 5,000 |
| MAXI | 12.23▼ | -1.191 (-8.87%) | 12.75 | 12.08 | 58,000 |
| MAYS | 47.00▲ | +0.95 (+2.06%) | 47.00 | 45.00 | 2,656 |
| MAYW | 35.475▼ | -0.2537 (-0.71%) | 35.65 | 35.37 | 36,133 |
| MCHP | 77.34▼ | -3.78 (-4.66%) | 80.08 | 75.315 | 19,803,829 |
| MCVT | 26.9897▼ | -0.3671 (-1.34%) | 27.15 | 26.965 | 67,633 |
| MDAA | 110.7993▼ | -2.7727 (-2.44%) | 111.19 | 110.36 | 1,010 |
| MDRR | 11.74▲ | +1.055 (+9.87%) | 11.75 | 9.78 | 10,254 |
| MEMA | 27.6365▼ | -0.735 (-2.59%) | 27.72 | 27.39 | 29,979 |
| MEOH | 71.57▲ | +8.81 (+14.04%) | 72.3178 | 66.005 | 2,713,643 |
| MF | 8.35▲ | +1.81 (+27.68%) | 9.41 | 7.00 | 206,036 |