Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGCF | 38.6511▲ | +0.1634 (+0.42%) | 38.6511 | 38.47 | 1,709 |
| LGVN | 2.71▼ | -3.97 (-59.43%) | 3.35 | 2.70 | 1,420,924 |
| LIFE | 36.40▼ | -2.15 (-5.58%) | 39.75 | 35.78 | 3,230,508 |
| LITS | 1.04▲ | +0.02 (+1.96%) | 1.13 | 1.04 | 904,978 |
| LLDR | 42.6036▲ | +0.384 (+0.91%) | 42.63 | 42.5399 | 382 |
| LMUB | 47.90▲ | +0.19 (+0.40%) | 47.99 | 47.80 | 1,045,180 |
| LNGX | 44.033▼ | -0.027 (-0.06%) | 44.19 | 43.71 | 40,559 |
| LPCV | 10.06 | +0.00 (+0.00%) | 10.06 | 10.04 | 453,933 |
| LQAI | 45.9313▲ | +0.8013 (+1.78%) | 45.9313 | 45.805 | 3,409 |
| LRE | 1.1262▼ | -0.0438 (-3.74%) | 1.17 | 1.00 | 73,207 |
| LSAF | 54.94▲ | +0.32 (+0.59%) | 55.15 | 54.8201 | 99,187 |
| LSAT | 46.0436▲ | +0.0048 (+0.01%) | 46.78 | 45.98 | 70,366 |
| LSBK | 18.16▲ | +0.06 (+0.33%) | 18.55 | 18.14 | 36,703 |
| LSTA | 1.74▲ | +0.27 (+18.37%) | 2.56 | 1.50 | 3,043,749 |
| LTCC | 13.10▲ | +0.7197 (+5.81%) | 13.1396 | 12.7675 | 36,117 |
| LTRX | 5.82▲ | +0.40 (+7.38%) | 6.115 | 5.54 | 3,015,646 |
| LUXE | 9.48▲ | +0.67 (+7.60%) | 9.57 | 8.60 | 834,401 |
| LVIG | 97.0784▲ | +0.4346 (+0.45%) | 97.0784 | 97.015 | 3,637 |
| LVWR | 1.42▲ | +0.23 (+19.33%) | 1.53 | 1.20 | 1,369,566 |
| LWAC | 10.32 | +0.00 (+0.00%) | 10.325 | 10.32 | 484,820 |
| MAAS | 16.20▼ | -0.63 (-3.74%) | 17.10 | 16.14 | 499,433 |
| MACI | 11.02▼ | -0.0001 (+0.00%) | 11.03 | 11.02 | 10,391 |
| MARO | 4.12▲ | +0.13 (+3.26%) | 4.17 | 3.87 | 768,281 |
| MBC | 6.55▼ | -0.09 (-1.36%) | 6.905 | 6.40 | 4,970,864 |
| MBLY | 8.04▲ | +0.22 (+2.81%) | 8.295 | 7.905 | 9,378,879 |
| MBX | 63.89▲ | +2.32 (+3.77%) | 65.00 | 62.50 | 969,813 |
| MCHX | 1.36▲ | +0.07 (+5.43%) | 1.38 | 1.28 | 95,762 |
| MDCX | 0.1706▲ | +0.0144 (+9.22%) | 0.187 | 0.158 | 19,275,979 |
| MDRR | 11.71▲ | +0.09 (+0.77%) | 12.69 | 11.62 | 44,021 |
| MELI | 1,825.21▼ | -14.50 (-0.79%) | 1,851.99 | 1,800.42 | 963,689 |
| MEVO | 10.025▼ | -0.005 (-0.05%) | 10.03 | 10.025 | 400,598 |
| MG | 19.84▲ | +0.48 (+2.48%) | 20.40 | 19.59 | 1,018,384 |
| MGLD | 0.945▲ | +0.0092 (+0.98%) | 0.99 | 0.9254 | 29,499 |
| MGMT | 49.6009▲ | +0.1083 (+0.22%) | 49.785 | 49.525 | 16,293 |
| MGNI | 25.63▲ | +1.85 (+7.78%) | 26.84 | 24.63 | 6,833,560 |
| MGNR | 53.22▲ | +1.09 (+2.09%) | 53.41 | 52.54 | 760,488 |
| MGOV | 19.625▲ | +0.065 (+0.33%) | 19.70 | 19.6005 | 67,170 |
| MINO | 43.69▲ | +0.16 (+0.37%) | 43.7399 | 43.55 | 442,780 |
| MINV | 48.1865▲ | +0.8578 (+1.81%) | 48.41 | 48.10 | 17,580 |
| MITQ | 0.6101▲ | +0.0023 (+0.38%) | 0.6258 | 0.5401 | 239,586 |
| MKDW | 7.33▼ | -0.46 (-5.91%) | 9.58 | 6.42 | 1,440,713 |
| MMCA | 20.995▲ | +0.04 (+0.19%) | 21.0317 | 20.96 | 59,239 |
| MMIN | 22.99▲ | +0.11 (+0.48%) | 22.99 | 22.89 | 358,277 |
| MMIT | 23.46▲ | +0.06 (+0.26%) | 23.53 | 23.32 | 1,452,983 |
| MNA | 36.6595▼ | -0.0875 (-0.24%) | 36.81 | 36.6595 | 63,940 |
| MNBD | 25.175▼ | -0.0083 (-0.03%) | 25.23 | 25.08 | 11,100 |
| MNOV | 3.45▲ | +0.93 (+36.90%) | 3.8999 | 2.83 | 7,360,053 |
| MNVT | 29.1837▲ | +0.6794 (+2.38%) | 29.40 | 28.93 | 128,406 |
| MOOD | 44.455▲ | +0.13 (+0.29%) | 44.48 | 44.42 | 65,483 |
| MPT | 3.60▲ | +0.21 (+6.19%) | 3.70 | 3.55 | 21,764,321 |
| MRA | 22.1701▲ | +0.7934 (+3.71%) | 22.1701 | 21.65 | 2,871 |
| MRLN | 2.06▼ | -0.15 (-6.79%) | 2.40 | 2.02 | 10,766,681 |
| MRNO | 0.2199▲ | +0.0198 (+9.90%) | 0.2249 | 0.2013 | 714,469 |
| MRSK | 39.15▲ | +0.3147 (+0.81%) | 39.27 | 39.01 | 51,024 |
| MSB | 19.91▲ | +0.05 (+0.25%) | 20.39 | 19.32 | 110,177 |
| MSC | 0.99▼ | -0.30 (-23.26%) | 1.30 | 0.98 | 136,935 |
| MTC | 6.48▲ | +1.20 (+22.73%) | 6.70 | 5.28 | 68,168 |
| MTLS | 7.71▲ | +0.01 (+0.13%) | 7.97 | 7.66 | 246,550 |
| MTZ | 207.75▼ | -17.87 (-7.92%) | 234.9997 | 206.50 | 3,895,914 |
| MUNI | 50.65▲ | +0.16 (+0.32%) | 50.72 | 50.565 | 1,019,539 |
| MZYX | 9.98▼ | -0.01 (-0.10%) | 10.03 | 9.98 | 345,080 |
| NASA | 24.15▲ | +0.95 (+4.09%) | 24.3405 | 23.75 | 2,570,404 |
| NBDS | 39.6471▲ | +0.5839 (+1.49%) | 39.73 | 39.6471 | 54,916 |
| NBFR | 26.6133▲ | +0.4533 (+1.73%) | 26.62 | 26.55 | 44,503 |
| NBIE | 27.06▲ | +0.2669 (+1.00%) | 27.11 | 27.0238 | 120,202 |
| NBIL | 22.91▲ | +1.73 (+8.17%) | 25.90 | 21.25 | 8,988,845 |
| NCLO | 25.15▲ | +0.0915 (+0.37%) | 25.15 | 25.0701 | 202,337 |
| NEWZ | 29.6225▲ | +0.1367 (+0.46%) | 29.65 | 29.53 | 38,809 |
| NEXA | 12.92▲ | +0.84 (+6.95%) | 13.10 | 12.78 | 1,628,108 |
| NEXR | 1.64▲ | +0.22 (+15.49%) | 1.78 | 1.55 | 2,705,155 |
| NFG | 79.89▼ | -0.46 (-0.57%) | 80.99 | 79.81 | 1,088,517 |
| NFRX | 25.49▲ | +0.1745 (+0.69%) | 25.51 | 25.49 | 1,236 |
| NGEN | 2.27▲ | +0.14 (+6.57%) | 2.33 | 2.09 | 1,158,992 |
| NHI | 69.23▲ | +1.07 (+1.57%) | 70.00 | 68.00 | 724,153 |
| NICO | 25.2287▼ | -0.0903 (-0.36%) | 25.395 | 25.2287 | 291 |
| NIM | 8.99▼ | -0.02 (-0.22%) | 9.01 | 8.815 | 77,045 |
| NKLR | 4.20▲ | +0.025 (+0.60%) | 4.4071 | 3.97 | 1,043,272 |
| NMB | 23.71▲ | +0.0796 (+0.34%) | 23.76 | 23.70 | 9,310 |
| NML | 10.57▲ | +0.12 (+1.15%) | 10.63 | 10.43 | 320,430 |
| NMP | 10.36 | +0.00 (+0.00%) | 10.365 | 10.36 | 57,798 |
| NMRA | 0.75▼ | -0.0232 (-3.00%) | 0.8082 | 0.7316 | 3,424,720 |
| NMRK | 13.835▼ | -0.355 (-2.50%) | 14.50 | 13.735 | 3,223,287 |
| NNN | 41.66▲ | +0.01 (+0.02%) | 41.98 | 41.63 | 2,588,835 |
| NNVC | 1.42▲ | +0.22 (+18.33%) | 1.42 | 1.27 | 1,368,741 |
| NOMA | 1.545▲ | +0.095 (+6.55%) | 1.60 | 1.51 | 68,223 |
| NPAC | 10.47▼ | -0.0092 (-0.09%) | 10.4801 | 10.465 | 275,118 |
| NRES | 35.535▲ | +0.5665 (+1.62%) | 35.535 | 35.535 | 142 |
| NRXS | 7.63▲ | +0.69 (+9.94%) | 8.06 | 7.25 | 516,751 |
| NSCI | 25.015▲ | +0.01 (+0.04%) | 25.12 | 25.00 | 215,389 |
| NSI | 38.0568▲ | +0.6468 (+1.73%) | 38.40 | 37.87 | 10,874 |
| NSIT | 154.65▼ | -10.54 (-6.38%) | 168.5003 | 153.79 | 985,811 |
| NSTS | 14.10▲ | +0.04 (+0.28%) | 14.10 | 14.04 | 31,851 |
| NTAL | 34.0385▲ | +1.9286 (+6.01%) | 34.60 | 33.47 | 34,640 |
| NTRB | 7.65▲ | +0.61 (+8.66%) | 7.66 | 6.94 | 102,847 |
| NTWK | 4.44▲ | +0.18 (+4.23%) | 4.6799 | 4.22 | 44,613 |
| NUHY | 20.93▲ | +0.03 (+0.14%) | 20.95 | 20.90 | 54,259 |
| NUMI | 24.13▲ | +0.0713 (+0.30%) | 24.22 | 24.10 | 30,867 |
| NUWE | 1.09▲ | +0.275 (+33.74%) | 1.46 | 0.8537 | 58,312,150 |
| NYF | 51.58▲ | +0.17 (+0.33%) | 51.639 | 51.50 | 660,204 |
| OAKI | 26.5788▲ | +0.1788 (+0.68%) | 26.70 | 26.5501 | 59,035 |