Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTC | 6.23▼ | -0.72 (-10.36%) | 6.88 | 4.66 | 157,649 |
| MTNB | 0.5607▼ | -0.0357 (-5.99%) | 0.6299 | 0.5607 | 62,864 |
| MUJ | 11.42▼ | -0.13 (-1.13%) | 11.56 | 11.40 | 252,993 |
| MUSI | 43.30▼ | -0.095 (-0.22%) | 43.36 | 43.2804 | 38,143 |
| MXI | 102.03▲ | +0.215 (+0.21%) | 102.81 | 101.07 | 424,843 |
| MYCH | 24.855▲ | +0.02 (+0.08%) | 24.86 | 24.84 | 860,168 |
| MYMG | 24.71▲ | +0.005 (+0.02%) | 24.7196 | 24.71 | 3,231 |
| MYMH | 24.61▲ | +0.005 (+0.02%) | 24.61 | 24.61 | 2,657 |
| MYPS | 0.4492▲ | +0.0191 (+4.44%) | 0.4718 | 0.4105 | 646,192 |
| NAAS | 2.57▲ | +0.22 (+9.36%) | 2.57 | 2.26 | 8,462 |
| NACP | 47.4071▼ | -0.7749 (-1.61%) | 47.8124 | 47.4071 | 20,622 |
| NAMI | 0.7652▼ | -0.0848 (-9.98%) | 0.91 | 0.6031 | 1,854,406 |
| NAVN | 12.21▼ | -0.90 (-6.86%) | 14.33 | 12.16 | 12,689,497 |
| NBTR | 49.5663▼ | -0.0707 (-0.14%) | 49.5663 | 49.55 | 869 |
| NCIQ | 16.76▼ | -0.60 (-3.46%) | 17.10 | 16.65 | 135,485 |
| NCLO | 24.92▲ | +0.04 (+0.16%) | 24.92 | 24.79 | 142,315 |
| NCRA | 0.195▼ | -0.017 (-8.02%) | 0.2398 | 0.1811 | 1,871,822 |
| NEMD | 50.96▼ | -0.218 (-0.43%) | 51.07 | 50.88 | 26,039 |
| NETL | 24.368▼ | -0.362 (-1.46%) | 24.64 | 24.32 | 32,008 |
| NIE | 22.90▼ | -0.45 (-1.93%) | 23.34 | 22.80 | 121,691 |
| NKX | 11.75▼ | -0.135 (-1.14%) | 11.90 | 11.68 | 405,368 |
| NMAX | 5.88▼ | -0.10 (-1.67%) | 6.9125 | 5.65 | 2,459,374 |
| NMCO | 10.46▲ | +0.04 (+0.38%) | 10.49 | 10.28 | 265,086 |
| NOAH | 10.10▲ | +0.21 (+2.12%) | 10.33 | 9.92 | 360,212 |
| NODK | 12.48▼ | -0.43 (-3.33%) | 13.38 | 12.48 | 63,370 |
| NPFD | 17.84▼ | -0.67 (-3.62%) | 18.64 | 17.6408 | 195,564 |
| NPK | 137.95▲ | +1.53 (+1.12%) | 139.50 | 134.31 | 192,897 |
| NSTS | 11.595▼ | -0.205 (-1.74%) | 12.00 | 11.595 | 25,186 |
| NSYS | 11.83▲ | +1.96 (+19.86%) | 11.8435 | 11.00 | 118,074 |
| NTRP | 2.65▲ | +0.45 (+20.45%) | 2.8999 | 2.10 | 579,248 |
| NTZ | 2.85▼ | -0.23 (-7.47%) | 3.0999 | 2.7279 | 17,471 |
| NUV | 8.88▼ | -0.09 (-1.00%) | 8.91 | 8.82 | 983,538 |
| NWGL | 0.6305▼ | -0.1355 (-17.69%) | 0.945 | 0.613 | 891,410 |
| NWLG | 32.5491▼ | -0.7609 (-2.28%) | 32.63 | 32.5491 | 936 |
| NXTT | 2.20▲ | +0.72 (+48.65%) | 2.65 | 1.35 | 12,556,644 |
| NXXT | 0.4184▲ | +0.0004 (+0.10%) | 0.483 | 0.4136 | 3,221,807 |
| NYXH | 2.82▼ | -0.27 (-8.74%) | 3.00 | 2.77 | 164,324 |
| NZAC | 39.4664▼ | -0.6435 (-1.60%) | 39.90 | 39.45 | 49,243 |
| OACC | 10.58▼ | -0.07 (-0.66%) | 10.65 | 10.56 | 222,212 |
| OEI | 24.0314▼ | -0.2991 (-1.23%) | 24.17 | 24.0314 | 18,331 |
| OIA | 6.03▲ | +0.08 (+1.34%) | 6.07 | 5.87 | 209,209 |
| OILT | 33.8683▲ | +0.4629 (+1.39%) | 33.97 | 33.55 | 45,164 |
| OKUR | 3.99▼ | -0.60 (-13.07%) | 4.00 | 3.67 | 6,981,563 |
| OLPX | 2.02▲ | +0.01 (+0.50%) | 2.02 | 2.00 | 10,624,862 |
| ONCO | 1.94▼ | -1.28 (-39.75%) | 6.72 | 1.78 | 68,803,188 |
| ONEG | 2.17▲ | +0.03 (+1.40%) | 2.45 | 0.96 | 2,367,211 |
| OOQB | 8.2275▼ | -0.5305 (-6.06%) | 8.30 | 8.12 | 18,631 |
| ORIO | 0.932▼ | -0.038 (-3.92%) | 0.965 | 0.9002 | 111,516 |
| ORIQ | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 208,387 |
| OS | 23.98▲ | +0.15 (+0.63%) | 24.035 | 23.775 | 10,497,844 |
| OSRH | 0.4647▲ | +0.0245 (+5.57%) | 0.539 | 0.4273 | 3,126,755 |
| OTH | 1.91▼ | -0.25 (-11.57%) | 2.24 | 1.91 | 114,863 |
| OUSM | 43.12▼ | -0.60 (-1.37%) | 43.59 | 43.0651 | 361,520 |
| OWLS | 5.83▼ | -0.08 (-1.35%) | 5.93 | 5.76 | 69,930 |
| OXM | 34.66▲ | +2.77 (+8.69%) | 37.36 | 32.50 | 931,101 |
| OYSE | 10.17 | +0.00 (+0.00%) | 10.195 | 10.17 | 72,473 |
| PALC | 50.81▼ | -0.76 (-1.47%) | 51.34 | 50.705 | 54,208 |
| PAMC | 47.14▼ | -0.8244 (-1.72%) | 47.4515 | 47.14 | 12,733 |
| PCAP | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 64,482 |
| PDBA | 36.35▲ | +0.1539 (+0.43%) | 36.47 | 36.17 | 611,196 |
| PDDL | 20.8903▼ | -0.3385 (-1.59%) | 21.88 | 20.8903 | 119,821 |
| PDFS | 33.46▼ | -0.96 (-2.79%) | 35.25 | 33.22 | 917,123 |
| PDSB | 0.5414▼ | -0.0987 (-15.42%) | 0.64 | 0.5237 | 989,247 |
| PEY | 21.05▼ | -0.13 (-0.61%) | 21.19 | 21.0003 | 1,162,235 |
| PFD | 10.98▼ | -0.16 (-1.44%) | 11.08 | 10.98 | 47,180 |
| PFIG | 23.84 | +0.00 (+0.00%) | 23.8425 | 23.75 | 70,431 |
| PFN | 6.57▼ | -0.10 (-1.50%) | 6.66 | 6.53 | 2,020,644 |
| PFO | 8.88▼ | -0.12 (-1.33%) | 9.02 | 8.85 | 69,136 |
| PFRL | 48.785▼ | -0.09 (-0.18%) | 48.98 | 48.785 | 24,127 |
| PHDG | 37.5466▼ | -0.1447 (-0.38%) | 37.6291 | 37.535 | 10,390 |
| PHUN | 1.67▼ | -0.07 (-4.02%) | 1.74 | 1.65 | 312,086 |
| PIFI | 94.3771▲ | +0.0818 (+0.09%) | 94.3771 | 94.30 | 2,206 |
| PIPR | 73.02▼ | -2.03 (-2.70%) | 74.41 | 72.48 | 574,625 |
| PKW | 128.8564▼ | -2.2543 (-1.72%) | 130.73 | 128.685 | 66,583 |
| PLAY | 9.81▼ | -0.84 (-7.89%) | 10.69 | 9.61 | 2,823,388 |
| PMBS | 49.16▲ | +0.0603 (+0.12%) | 49.28 | 48.91 | 770,385 |
| PN | 1.00▲ | +0.1502 (+17.67%) | 1.02 | 0.60 | 451,269 |
| PNI | 6.6505▼ | -0.0595 (-0.89%) | 6.6899 | 6.64 | 128,649 |
| POCI | 4.19▼ | -0.02 (-0.48%) | 4.27 | 3.55 | 151,313 |
| PONY | 9.14▼ | -0.58 (-5.97%) | 9.56 | 9.02 | 10,365,449 |
| POWR | 26.19▲ | +0.06 (+0.23%) | 26.53 | 26.13 | 379,308 |
| PROK | 1.60▼ | -0.17 (-9.60%) | 1.76 | 1.58 | 1,509,307 |
| PROV | 16.01▼ | -0.07 (-0.44%) | 16.20 | 15.95 | 18,679 |
| PRPL | 0.6823▲ | +0.0619 (+9.98%) | 0.7192 | 0.6097 | 578,680 |
| PRTC | 15.38▼ | -0.37 (-2.35%) | 15.45 | 15.00 | 9,093 |
| PSBD | 9.87▼ | -0.72 (-6.80%) | 10.47 | 9.77 | 156,861 |
| PSNL | 6.34▼ | -0.98 (-13.39%) | 7.32 | 6.235 | 3,463,111 |
| PSTR | 27.4543▼ | -0.3467 (-1.25%) | 27.62 | 27.4543 | 4,519 |
| PSWD | 29.0403▼ | -1.2064 (-3.99%) | 29.16 | 28.9526 | 1,795 |
| PTON | 4.43▲ | +0.36 (+8.85%) | 4.745 | 3.895 | 37,407,135 |
| PULM | 1.36▼ | -0.15 (-9.93%) | 1.4601 | 1.32 | 145,350 |
| PUSH | 50.445▼ | -0.005 (-0.01%) | 50.46 | 50.3957 | 62,217 |
| PVI | 24.90▲ | +0.065 (+0.26%) | 24.94 | 24.84 | 24,791 |
| PWZ | 23.73▲ | +0.07 (+0.30%) | 23.73 | 23.575 | 557,188 |
| PXE | 40.299▲ | +0.629 (+1.59%) | 40.37 | 39.75 | 147,371 |
| PXED | 30.67▲ | +0.03 (+0.10%) | 31.63 | 29.71 | 133,881 |
| PYZ | 115.0238▲ | +0.0631 (+0.05%) | 115.93 | 114.81 | 11,195 |
| QBUF | 29.0827▼ | -0.0524 (-0.18%) | 29.19 | 29.05 | 99,359 |
| QDTY | 36.7813▼ | -0.645 (-1.72%) | 37.23 | 36.7462 | 39,888 |
| QEFA | 90.48▼ | -0.5231 (-0.57%) | 91.335 | 90.21 | 67,332 |