Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPA | 43.8725▲ | +0.63 (+1.46%) | 44.229 | 43.495 | 5,199 |
| FPXE | 32.6809▼ | -0.0583 (-0.18%) | 32.7901 | 32.51 | 13,508 |
| FRBA | 16.94▲ | +0.18 (+1.07%) | 17.08 | 16.70 | 142,612 |
| FREL | 27.26▼ | -0.03 (-0.11%) | 27.395 | 27.082 | 1,835,971 |
| FRHC | 120.66▼ | -2.06 (-1.68%) | 122.81 | 112.50 | 244,200 |
| FROG | 51.80▼ | -3.72 (-6.70%) | 55.27 | 50.20 | 3,667,182 |
| FRSH | 9.53▼ | -1.13 (-10.60%) | 10.27 | 9.4501 | 7,890,792 |
| FSCC | 31.65▼ | -0.05 (-0.16%) | 31.87 | 31.18 | 477,487 |
| FSCS | 36.5319▼ | -0.4355 (-1.18%) | 36.84 | 36.34 | 19,686 |
| FSP | 0.78▼ | -0.0539 (-6.46%) | 0.84 | 0.78 | 1,544,200 |
| FSZ | 82.6788▼ | -0.1266 (-0.15%) | 82.6788 | 82.02 | 1,532 |
| FTAG | 28.95▲ | +0.4571 (+1.60%) | 28.95 | 28.59 | 37,256 |
| FTCE | 24.98▼ | -0.53 (-2.08%) | 25.44 | 24.7532 | 164,601 |
| FTFT | 1.92▼ | -0.12 (-5.88%) | 2.17 | 1.81 | 123,100 |
| FTSD | 90.93▼ | -0.04 (-0.04%) | 90.9699 | 90.8501 | 135,972 |
| FTSL | 45.50▼ | -0.07 (-0.15%) | 45.5951 | 45.41 | 585,168 |
| FTXG | 22.811▲ | +0.3973 (+1.77%) | 22.8455 | 22.28 | 30,226 |
| FUBO | 1.77▼ | -0.50 (-22.03%) | 1.865 | 1.57 | 62,585,600 |
| FUSE | 2.12▼ | -0.58 (-21.48%) | 3.24 | 2.00 | 15,956,613 |
| FUSI | 50.575▼ | -0.015 (-0.03%) | 50.62 | 50.56 | 3,149 |
| FUTG | 13.126▼ | -0.2846 (-2.12%) | 13.78 | 12.76 | 88,300 |
| FVRR | 16.05▼ | -0.85 (-5.03%) | 16.755 | 15.53 | 2,443,844 |
| FWRG | 16.85▲ | +0.73 (+4.53%) | 17.02 | 16.08 | 3,384,583 |
| FXL | 165.01▼ | -6.23 (-3.64%) | 170.24 | 162.91 | 48,394 |
| FXN | 18.40▲ | +0.49 (+2.74%) | 18.405 | 17.835 | 1,191,034 |
| FXNC | 27.74▲ | +0.73 (+2.70%) | 27.80 | 26.805 | 124,014 |
| G | 38.97▼ | -5.16 (-11.69%) | 43.57 | 38.895 | 4,063,419 |
| GAMB | 4.58▼ | -0.04 (-0.87%) | 4.62 | 4.425 | 1,035,967 |
| GASS | 8.03▼ | -0.04 (-0.50%) | 8.24 | 7.92 | 240,564 |
| GBDC | 12.79▼ | -0.26 (-1.99%) | 13.02 | 12.67 | 4,513,657 |
| GBHI | 25.385▼ | -0.02 (-0.08%) | 25.385 | 25.36 | 1,273 |
| GBLI | 29.205▲ | +0.575 (+2.01%) | 29.205 | 28.6631 | 5,854 |
| GBTC | 59.61▼ | -1.21 (-1.99%) | 61.18 | 56.83 | 13,159,922 |
| GDOC | 34.9156▼ | -0.5023 (-1.42%) | 35.42 | 34.69 | 5,677 |
| GDOT | 12.01▼ | -0.24 (-1.96%) | 12.41 | 11.87 | 1,250,406 |
| GECC | 6.73▼ | -0.29 (-4.13%) | 7.045 | 6.645 | 128,799 |
| GEM | 45.45▲ | +0.25 (+0.55%) | 45.68 | 45.04 | 583,626 |
| GEME | 36.17▲ | +0.4107 (+1.15%) | 36.36 | 35.77 | 119,589 |
| GEN | 22.45▼ | -1.34 (-5.63%) | 23.56 | 22.325 | 10,304,129 |
| GENW | 14.535▲ | +0.105 (+0.73%) | 14.535 | 14.47 | 11,970 |
| GGRW | 34.5896▼ | -0.735 (-2.08%) | 35.02 | 34.5896 | 19,613 |
| GHG | 1.475▼ | -0.035 (-2.32%) | 1.51 | 1.47 | 70,100 |
| GHYB | 45.355▼ | -0.005 (-0.01%) | 45.45 | 45.27 | 67,888 |
| GIB | 79.65▼ | -6.97 (-8.05%) | 85.17 | 77.91 | 783,466 |
| GINN | 73.1994▼ | -1.2813 (-1.72%) | 74.37 | 72.82 | 9,304 |
| GIW | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.99 | 455,444 |
| GK | 25.74▼ | -0.1658 (-0.64%) | 25.74 | 25.4799 | 4,748 |
| GLBE | 33.90▼ | -2.65 (-7.25%) | 36.81 | 33.24 | 2,961,305 |
| GLGG | 7.677▼ | -4.0062 (-34.29%) | 11.07 | 6.69 | 198,200 |
| GLL | 18.84▼ | -2.65 (-12.33%) | 19.33 | 18.31 | 21,523,018 |
| GLOB | 58.09▼ | -7.70 (-11.70%) | 62.61 | 56.65 | 2,218,100 |
| GLOF | 54.3021▼ | -0.3537 (-0.65%) | 54.81 | 53.9495 | 44,482 |
| GLXY | 21.98▼ | -4.46 (-16.87%) | 25.96 | 20.82 | 19,278,693 |
| GMHS | 1.03▲ | +0.0589 (+6.07%) | 1.031 | 0.935 | 43,385 |
| GOU | 28.65▼ | -0.40 (-1.38%) | 30.15 | 27.90 | 54,221 |
| GPK | 12.42▼ | -2.36 (-15.97%) | 14.54 | 11.83 | 32,470,700 |
| GPZ | 24.64▼ | -1.60 (-6.10%) | 25.96 | 24.27 | 249,500 |
| GQGU | 25.711▲ | +0.291 (+1.14%) | 25.834 | 25.46 | 422,100 |
| GRND | 10.49▼ | -0.51 (-4.64%) | 11.03 | 10.44 | 3,117,872 |
| GRPZ | 28.4805▼ | -0.0765 (-0.27%) | 28.4805 | 28.28 | 415 |
| GRVY | 72.22▲ | +0.25 (+0.35%) | 72.948 | 69.625 | 69,338 |
| GSG | 25.06▲ | +0.60 (+2.45%) | 25.065 | 24.75 | 7,693,340 |
| GSIG | 47.639▲ | +0.009 (+0.02%) | 47.639 | 47.60 | 2,900 |
| GTBP | 0.522▲ | +0.0117 (+2.29%) | 0.5455 | 0.486 | 5,893,499 |
| GTEN | 10.35▲ | +0.04 (+0.39%) | 10.39 | 10.35 | 105,500 |
| GTM | 6.92▼ | -0.89 (-11.40%) | 7.81 | 6.845 | 11,027,500 |
| GUSH | 26.51▲ | +1.44 (+5.74%) | 26.575 | 24.74 | 2,512,527 |
| GUT | 5.94▲ | +0.02 (+0.34%) | 6.00 | 5.90 | 402,300 |
| GWRE | 129.65▼ | -9.27 (-6.67%) | 134.875 | 124.47 | 3,235,221 |
| GWW | 1,155.00▲ | +58.8199 (+5.37%) | 1,169.5699 | 1,087.00 | 819,595 |
| GXAI | 2.00▲ | +0.59 (+41.84%) | 2.63 | 1.67 | 188,426,887 |
| GXO | 57.22▲ | +0.28 (+0.49%) | 58.38 | 56.19 | 2,148,822 |
| GXPT | 26.365▼ | -0.615 (-2.28%) | 26.87 | 26.07 | 1,110,700 |
| GXRP | 31.33▲ | +0.05 (+0.16%) | 31.61 | 29.58 | 360,371 |
| HACK | 75.12▼ | -2.52 (-3.25%) | 77.42 | 73.87 | 304,335 |
| HALO | 76.48▲ | +2.03 (+2.73%) | 77.20 | 74.28 | 3,758,300 |
| HAYW | 15.49▼ | -0.61 (-3.79%) | 16.22 | 15.355 | 3,631,449 |
| HBCP | 61.57▲ | +0.54 (+0.88%) | 62.82 | 60.245 | 63,669 |
| HBTA | 29.29▼ | -0.30 (-1.01%) | 29.54 | 28.07 | 157,434 |
| HCAI | 0.31▲ | +0.0602 (+24.10%) | 0.3245 | 0.2649 | 10,753,047 |
| HCHL | 1.00▼ | -0.01 (-0.99%) | 2.04 | 0.85 | 5,828,500 |
| HEDG | 29.51▼ | -0.16 (-0.54%) | 30.14 | 29.31 | 199,800 |
| HEQT | 32.36▼ | -0.18 (-0.55%) | 32.575 | 32.27 | 225,526 |
| HERD | 45.428▼ | -0.002 (+0.00%) | 45.67 | 45.18 | 13,400 |
| HERO | 28.43▼ | -1.0743 (-3.64%) | 29.70 | 28.1701 | 95,925 |
| HEWJ | 56.42▲ | +0.76 (+1.37%) | 56.44 | 55.8101 | 87,163 |
| HFGM | 32.51▲ | +0.3679 (+1.14%) | 33.12 | 32.09 | 141,163 |
| HFXI | 34.62▲ | +0.05 (+0.14%) | 34.72 | 34.40 | 441,781 |
| HGER | 27.03▲ | +1.12 (+4.32%) | 27.03 | 26.57 | 1,805,645 |
| HI | 31.89▼ | -0.01 (-0.03%) | 31.91 | 31.88 | 1,603,044 |
| HKPD | 0.769▼ | -0.001 (-0.13%) | 0.8001 | 0.7318 | 106,178 |
| HLNE | 136.09▼ | -5.29 (-3.74%) | 149.44 | 133.78 | 1,557,096 |
| HOOG | 30.84▼ | -2.12 (-6.43%) | 33.12 | 29.31 | 437,853 |
| HPQ | 19.00▼ | -0.81 (-4.09%) | 19.15 | 18.315 | 33,138,568 |
| HQGO | 60.233▼ | -0.8172 (-1.34%) | 60.54 | 60.18 | 800 |
| HRB | 37.20▼ | -1.52 (-3.93%) | 38.64 | 36.57 | 4,347,700 |
| HTAX | 24.52▲ | +0.0121 (+0.05%) | 24.52 | 24.46 | 35,155 |
| HTGC | 17.51▼ | -0.79 (-4.32%) | 18.14 | 17.48 | 4,059,900 |
| HTH | 38.61▲ | +0.65 (+1.71%) | 39.12 | 38.06 | 560,550 |
| HTLD | 11.08▲ | +0.31 (+2.88%) | 11.51 | 10.50 | 1,621,851 |