Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBTX | 3.30▼ | -0.0921 (-2.72%) | 3.475 | 3.30 | 23,788 |
| NBY | 0.58▼ | -0.0005 (-0.09%) | 0.64 | 0.52 | 270,300 |
| NCEW | 1.65▼ | -0.58 (-26.01%) | 3.97 | 1.50 | 46,730,500 |
| NCL | 0.414▲ | +0.01 (+2.48%) | 0.425 | 0.385 | 1,651,195 |
| NCMI | 5.13▼ | -0.67 (-11.55%) | 5.52 | 4.12 | 2,458,174 |
| NCNA | 0.3011▼ | -0.1029 (-25.47%) | 0.418 | 0.2454 | 39,431,239 |
| NCPB | 24.79▲ | +0.095 (+0.38%) | 24.79 | 24.7734 | 6,585 |
| NCRA | 1.01▲ | +0.20 (+24.69%) | 1.20 | 0.8201 | 748,964 |
| NERD | 23.22▼ | -0.25 (-1.07%) | 23.39 | 23.22 | 11,241 |
| NEWT | 9.91▲ | +0.37 (+3.88%) | 10.26 | 9.78 | 654,085 |
| NFXS | 14.53▼ | -0.24 (-1.62%) | 14.76 | 14.43 | 615,852 |
| NG | 3.91▼ | -0.30 (-7.13%) | 4.29 | 3.815 | 10,263,821 |
| NINE | 0.613▼ | -0.1371 (-18.28%) | 0.77 | 0.602 | 2,102,600 |
| NOM | 10.825▼ | -0.025 (-0.23%) | 10.9907 | 10.50 | 13,038 |
| NOMD | 19.13▼ | -0.47 (-2.40%) | 19.708 | 18.99 | 2,482,477 |
| NRDS | 10.91▲ | +2.45 (+28.96%) | 11.40 | 10.20 | 1,899,089 |
| NSI | 26.87▼ | -0.0985 (-0.37%) | 26.91 | 26.793 | 6,000 |
| NSYS | 9.65▲ | +0.4618 (+5.03%) | 12.40 | 9.0335 | 522,520 |
| NTCL | 32.51▼ | -0.49 (-1.48%) | 51.80 | 22.66 | 2,748,200 |
| NVOX | 6.40▲ | +0.215 (+3.48%) | 6.79 | 6.31 | 259,500 |
| NVVE | 1.05▲ | +0.12 (+12.90%) | 1.08 | 0.895 | 658,436 |
| NWLG | 31.647▲ | +0.238 (+0.76%) | 31.647 | 31.51 | 1,100 |
| NYAX | 41.61▲ | +1.79 (+4.50%) | 42.27 | 39.5301 | 26,765 |
| OC | 130.40▼ | -12.23 (-8.57%) | 140.245 | 129.90 | 2,057,327 |
| OCG | 6.5254▲ | +1.5454 (+31.03%) | 7.47 | 4.95 | 290,268 |
| OKYO | 1.4692▼ | -0.0208 (-1.40%) | 1.52 | 1.4301 | 391,769 |
| OMCC | 4.71▼ | -0.84 (-15.14%) | 5.50 | 4.21 | 6,884 |
| OMCL | 24.63▼ | -1.03 (-4.01%) | 25.67 | 24.23 | 1,626,795 |
| ONEG | 2.878▲ | +0.858 (+42.48%) | 3.16 | 2.15 | 150,500 |
| OPAL | 2.35▲ | +0.37 (+18.69%) | 2.38 | 2.005 | 332,504 |
| OPFI | 10.84▲ | +1.14 (+11.75%) | 11.00 | 10.01 | 1,992,259 |
| ORKT | 0.4218▲ | +0.0083 (+2.01%) | 0.441 | 0.3977 | 579,958 |
| ORN | 7.48▲ | +0.04 (+0.54%) | 7.71 | 7.39 | 892,700 |
| OSCR | 17.02▲ | +3.95 (+30.22%) | 17.40 | 15.31 | 29,208,370 |
| OSS | 2.41▼ | -0.18 (-6.95%) | 2.5251 | 2.3299 | 249,588 |
| OSTX | 1.84▼ | -0.50 (-21.37%) | 2.41 | 1.69 | 1,762,256 |
| OXBR | 1.512▼ | -0.2945 (-16.30%) | 1.81 | 1.50 | 151,593 |
| PARAA | 22.88▲ | +0.28 (+1.24%) | 22.90 | 22.40 | 59,295 |
| PARR | 16.53▲ | +1.59 (+10.64%) | 16.83 | 14.18 | 2,816,620 |
| PAYO | 6.16▼ | -0.97 (-13.60%) | 6.90 | 5.95 | 9,325,574 |
| PBHC | 14.73▲ | +0.03 (+0.20%) | 15.04 | 14.73 | 36,533 |
| PFGC | 82.92▲ | +1.84 (+2.27%) | 83.91 | 77.44 | 2,717,948 |
| PGY | 11.25▼ | -0.24 (-2.09%) | 12.89 | 10.68 | 6,002,816 |
| PLNT | 101.73▲ | +1.86 (+1.86%) | 102.92 | 99.77 | 2,941,053 |
| PLOW | 25.62▲ | +0.12 (+0.47%) | 26.22 | 25.46 | 635,800 |
| PLUT | 2.36▲ | +0.02 (+0.85%) | 2.535 | 2.25 | 182,200 |
| PMTS | 20.18▼ | -5.16 (-20.36%) | 24.87 | 18.46 | 172,603 |
| POWL | 174.88▼ | -15.29 (-8.04%) | 188.65 | 172.1356 | 690,129 |
| PPSI | 2.445▼ | -0.175 (-6.68%) | 2.62 | 2.31 | 223,354 |
| PQJL | 24.73▲ | +0.0333 (+0.13%) | 24.73 | 24.73 | 1,200 |
| PRAA | 13.28▼ | -0.29 (-2.14%) | 14.15 | 13.00 | 1,320,320 |
| PRAY | 28.77▲ | +0.2464 (+0.86%) | 28.89 | 28.5115 | 16,493 |
| PRCH | 10.65▲ | +4.31 (+67.98%) | 10.87 | 7.50 | 24,033,105 |
| PRGO | 26.41▲ | +1.73 (+7.01%) | 26.85 | 25.27 | 3,108,927 |
| PRPL | 0.82▲ | +0.076 (+10.22%) | 0.97 | 0.80 | 4,929,844 |
| PSHG | 1.58▲ | +0.12 (+8.22%) | 1.66 | 1.46 | 148,242 |
| PSK | 31.71▼ | -0.03 (-0.09%) | 31.82 | 31.7033 | 471,026 |
| PSL | 109.91▲ | +0.025 (+0.02%) | 110.355 | 109.74 | 30,009 |
| PSNL | 4.84▲ | +0.84 (+21.00%) | 4.938 | 4.2501 | 1,639,967 |
| PST | 22.9481▼ | -0.0637 (-0.28%) | 22.9924 | 22.69 | 28,867 |
| PT | 0.955▲ | +0.0149 (+1.58%) | 0.97 | 0.865 | 37,719 |
| PTCT | 40.76▲ | +4.57 (+12.63%) | 40.92 | 37.94 | 3,228,758 |
| PTHL | 4.44▲ | +0.35 (+8.56%) | 4.44 | 3.81 | 687,500 |
| PTLO | 11.30▲ | +0.83 (+7.93%) | 11.50 | 10.07 | 3,745,109 |
| PTN | 0.09▼ | -0.08 (-47.06%) | 0.11 | 0.09 | 14,571,900 |
| PVBC | 11.22▲ | +0.21 (+1.91%) | 11.295 | 10.97 | 55,288 |
| PWM | 0.4324▲ | +0.0554 (+14.69%) | 0.48 | 0.3672 | 933,956 |
| QARP | 50.7244▲ | +0.0831 (+0.16%) | 50.8001 | 50.4299 | 20,495 |
| QBIG | 27.365▲ | +0.015 (+0.05%) | 27.47 | 27.00 | 32,200 |
| QDEL | 25.85▼ | -0.09 (-0.35%) | 27.31 | 25.65 | 4,314,873 |
| QLYS | 127.63▲ | +0.81 (+0.64%) | 131.50 | 122.10 | 657,710 |
| QNCX | 1.04▼ | -0.01 (-0.95%) | 1.07 | 1.01 | 790,676 |
| QQQU | 31.92▼ | -0.09 (-0.28%) | 32.59 | 30.9192 | 510,594 |
| QSIX | 30.94▲ | +0.15 (+0.49%) | 31.01 | 30.78 | 12,857 |
| QSML | 24.0617▲ | +0.077 (+0.32%) | 24.0617 | 24.0617 | 35,627 |
| QURE | 10.06▼ | -1.42 (-12.37%) | 11.62 | 10.05 | 4,425,542 |
| QVCGA | 0.20▼ | -0.04 (-16.67%) | 0.22 | 0.18 | 8,771,300 |
| QVCGB | 6.91▲ | +1.07 (+18.32%) | 9.09 | 5.90 | 64,200 |
| RANI | 0.838▼ | -0.242 (-22.41%) | 1.02 | 0.784 | 690,484 |
| RAPT | 0.80▼ | -0.012 (-1.48%) | 0.826 | 0.751 | 1,631,400 |
| RAVE | 2.4855▲ | +0.0955 (+4.00%) | 2.4865 | 2.30 | 48,157 |
| RAYA | 1.2501▼ | -0.1699 (-11.96%) | 1.59 | 1.23 | 68,554 |
| RBA | 102.27▲ | +0.38 (+0.37%) | 103.50 | 101.91 | 2,542,911 |
| RCON | 1.6501▼ | -0.0999 (-5.71%) | 1.835 | 1.40 | 42,831 |
| RDWR | 22.42▼ | -0.34 (-1.49%) | 24.19 | 21.29 | 318,048 |
| REPL | 7.16▼ | -0.34 (-4.53%) | 7.77 | 7.00 | 2,247,527 |
| RGEF | 25.7292▼ | -0.0521 (-0.20%) | 25.78 | 25.5501 | 92,130 |
| RIGL | 18.47▲ | +0.21 (+1.15%) | 25.42 | 18.00 | 711,344 |
| RITA | 19.137▼ | -0.0133 (-0.07%) | 19.25 | 19.137 | 3,700 |
| RITR | 3.65▲ | +0.23 (+6.73%) | 4.09 | 3.04 | 821,000 |
| RLJ | 7.08▲ | +0.11 (+1.58%) | 7.22 | 6.96 | 6,306,400 |
| RM | 28.68▲ | +0.24 (+0.84%) | 29.48 | 28.51 | 95,691 |
| RMR | 13.89▼ | -0.63 (-4.34%) | 14.21 | 13.4837 | 410,239 |
| ROK | 283.17▲ | +30.12 (+11.90%) | 286.4999 | 277.66 | 2,254,288 |
| ROMA | 2.00▲ | +0.16 (+8.70%) | 2.05 | 1.82 | 164,158 |
| ROUS | 50.79▲ | +0.19 (+0.38%) | 50.96 | 50.64 | 108,341 |
| RSMC | 24.50▲ | +0.021 (+0.09%) | 24.5794 | 24.43 | 22,064 |
| RVLV | 17.07▼ | -1.87 (-9.87%) | 18.2731 | 16.80 | 7,514,715 |
| RYAM | 3.94▼ | -0.28 (-6.64%) | 4.03 | 3.45 | 1,521,600 |
| RZV | 92.6421▼ | -0.1221 (-0.13%) | 93.2595 | 91.99 | 15,507 |