Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STFS | 3.69▼ | -0.11 (-2.89%) | 3.85 | 3.62 | 930,692 |
| STHH | 10.517▼ | -0.284 (-2.63%) | 10.76 | 10.517 | 15,300 |
| STSM | 30.72▲ | +1.051 (+3.54%) | 30.72 | 29.86 | 15,500 |
| STXF | 50.35▲ | +0.05 (+0.10%) | 50.46 | 50.26 | 110,500 |
| SUIS | 27.7338▲ | +0.4113 (+1.51%) | 28.48 | 26.88 | 11,360 |
| SVC | 5.93▼ | -1.22 (-17.06%) | 7.43 | 5.72 | 6,480,892 |
| SXTC | 0.102▼ | -0.047 (-31.54%) | 0.112 | 0.091 | 78,174,900 |
| TALO | 17.34▲ | +0.54 (+3.21%) | 17.535 | 16.945 | 6,157,263 |
| TARK | 52.53▼ | -1.988 (-3.65%) | 54.06 | 52.011 | 80,200 |
| TBCH | 13.44▲ | +0.20 (+1.51%) | 13.86 | 13.055 | 729,400 |
| TCHP | 52.00▼ | -0.25 (-0.48%) | 52.29 | 51.954 | 325,600 |
| TCRT | 1.05▲ | +0.2642 (+33.62%) | 1.05 | 0.77 | 3,405,000 |
| TDF | 9.60▼ | -0.10 (-1.03%) | 9.99 | 9.55 | 161,252 |
| TDOT | 14.59▲ | +0.129 (+0.89%) | 15.15 | 14.50 | 22,000 |
| TECY | 20.7911▼ | -0.2589 (-1.23%) | 20.7911 | 20.58 | 53,151 |
| TEXX | 29.9696▲ | +0.2371 (+0.80%) | 30.06 | 29.9696 | 2,108 |
| TGL | 0.8398▼ | -0.2602 (-23.65%) | 1.138 | 0.7718 | 2,168,083 |
| THD | 71.36▼ | -0.25 (-0.35%) | 71.46 | 71.24 | 278,400 |
| THY | 21.385▼ | -0.0104 (-0.05%) | 21.46 | 21.36 | 24,400 |
| THYM | 47.4363▲ | +0.0463 (+0.10%) | 47.47 | 47.2699 | 33,884 |
| TIME | 28.0242▼ | -0.113 (-0.40%) | 28.11 | 28.01 | 8,000 |
| TINY | 76.83▼ | -1.8499 (-2.35%) | 78.11 | 76.53 | 2,881 |
| TISC | 23.2578▼ | -0.0781 (-0.33%) | 23.30 | 23.2578 | 214,331 |
| TMC | 2.88▼ | -0.475 (-14.16%) | 3.33 | 2.87 | 13,250,567 |
| TMNS | 48.8355▲ | +0.1205 (+0.25%) | 48.89 | 48.809 | 6,089 |
| TNGY | 11.46▲ | +0.13 (+1.15%) | 11.48 | 11.40 | 205,900 |
| TOP | 15.14▲ | +0.22 (+1.47%) | 15.79 | 14.76 | 238,660 |
| TOT | 24.4353▼ | -0.0297 (-0.12%) | 24.48 | 24.4353 | 6,265 |
| TOVX | 0.2194▲ | +0.0024 (+1.11%) | 0.2362 | 0.2101 | 1,598,635 |
| TPFC | 28.2363▲ | +0.1173 (+0.42%) | 28.3799 | 28.18 | 14,653 |
| TPHD | 42.01▲ | +0.26 (+0.62%) | 42.04 | 41.85 | 100,334 |
| TRAX | 34.05▲ | +2.20 (+6.91%) | 40.50 | 33.02 | 7,306,921 |
| TRFK | 97.85▼ | -3.10 (-3.07%) | 100.13 | 97.66 | 373,399 |
| TRUT | 33.657▼ | -0.323 (-0.95%) | 33.85 | 33.59 | 253,400 |
| TRVI | 12.93▼ | -0.26 (-1.97%) | 13.46 | 12.81 | 4,721,027 |
| TSQ | 4.16▼ | -0.14 (-3.26%) | 4.45 | 4.03 | 164,254 |
| TTMI | 110.33▼ | -10.68 (-8.83%) | 118.99 | 106.70 | 5,354,900 |
| TYLG | 43.605▼ | -0.2768 (-0.63%) | 43.63 | 43.44 | 20,500 |
| UAVS | 0.76▼ | -0.0493 (-6.09%) | 0.80 | 0.73 | 1,913,700 |
| UCYB | 104.263▼ | -4.395 (-4.04%) | 110.00 | 103.84 | 29,000 |
| UG | 6.90▼ | -0.10 (-1.43%) | 7.15 | 6.84 | 31,700 |
| ULVM | 104.0028▲ | +0.3419 (+0.33%) | 104.065 | 104.0028 | 13,905 |
| UPAL | 17.5646▼ | -0.3302 (-1.85%) | 19.18 | 17.5646 | 2,853 |
| UPV | 90.79▼ | -0.3837 (-0.42%) | 91.17 | 90.79 | 2,300 |
| URG | 0.923▼ | -0.087 (-8.61%) | 1.01 | 0.9157 | 22,539,528 |
| URTH | 208.93▼ | -0.21 (-0.10%) | 209.40 | 208.75 | 2,679,500 |
| USAF | 27.9354▲ | +0.0404 (+0.14%) | 27.9354 | 27.87 | 9,428 |
| USEA | 2.66▲ | +0.12 (+4.72%) | 2.70 | 2.475 | 336,093 |
| USFI | 23.6611▼ | -0.0189 (-0.08%) | 23.67 | 23.66 | 992 |
| USL | 60.28▲ | +1.22 (+2.07%) | 60.66 | 60.00 | 25,900 |
| UYG | 88.83▲ | +0.91 (+1.04%) | 89.25 | 87.96 | 31,900 |
| VBCG | 72.0311▲ | +0.1111 (+0.15%) | 72.16 | 71.91 | 17,630 |
| VBCH | 71.805▲ | +0.1106 (+0.15%) | 71.86 | 71.7099 | 15,861 |
| VCIG | 0.44▼ | -0.0695 (-13.64%) | 0.4837 | 0.3576 | 93,051,631 |
| VERS | 71.4524▼ | -1.896 (-2.58%) | 71.50 | 71.26 | 1,079 |
| VFC | 15.79▲ | +0.79 (+5.27%) | 15.98 | 15.11 | 17,848,500 |
| VHCP | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 71,576 |
| VINP | 11.50▼ | -0.04 (-0.35%) | 11.59 | 11.26 | 151,330 |
| VJET | 0.995▲ | +0.3549 (+55.44%) | 1.04 | 0.9518 | 431,364 |
| VPFF | 23.9118▼ | -0.1482 (-0.62%) | 23.9118 | 23.9118 | 335 |
| VPV | 10.78▲ | +0.175 (+1.65%) | 10.8397 | 10.3731 | 83,760 |
| VRAI | 27.626▲ | +0.129 (+0.47%) | 27.626 | 27.5501 | 3,326 |
| WBIF | 35.7897▲ | +0.1336 (+0.37%) | 35.85 | 35.7897 | 3,473 |
| WBIG | 26.323▲ | +0.1077 (+0.41%) | 26.323 | 26.28 | 7,999 |
| WBIL | 40.6347▼ | -0.1542 (-0.38%) | 40.7273 | 40.6347 | 3,234 |
| WBUY | 0.8144▲ | +0.1222 (+17.65%) | 1.29 | 0.7311 | 70,186,238 |
| WEPN | 41.495▼ | -0.7589 (-1.80%) | 42.4195 | 41.495 | 4,444 |
| WFF | 17.28▲ | +4.99 (+40.60%) | 50.60 | 7.75 | 36,587,623 |
| WTF | 2.58▼ | -0.09 (-3.37%) | 3.00 | 2.46 | 25,131 |
| WTRE | 22.4095▼ | -0.0232 (-0.10%) | 22.42 | 22.4095 | 3,306 |
| XCEM | 50.83▼ | -0.62 (-1.21%) | 51.19 | 50.7973 | 726,330 |
| XPP | 19.1696▼ | -0.1366 (-0.71%) | 19.1696 | 19.02 | 4,702 |
| XTR | 29.3163▼ | -0.0195 (-0.07%) | 29.39 | 29.27 | 1,824 |
| XWEL | 0.82▼ | -0.0015 (-0.18%) | 0.95 | 0.82 | 84,200 |
| YHC | 1.55▲ | +0.15 (+10.71%) | 1.70 | 1.27 | 494,728 |
| YMAT | 2.91▲ | +1.62 (+125.58%) | 4.49 | 1.95 | 84,645,014 |
| YRD | 0.5595▼ | -0.4405 (-44.05%) | 0.79 | 0.52 | 555,673 |
| YSPY | 15.17▼ | -0.04 (-0.26%) | 15.19 | 15.07 | 30,000 |
| ZDAI | 1.45▲ | +0.09 (+6.62%) | 1.64 | 1.30 | 36,249 |
| ZENA | 1.09▼ | -0.02 (-1.80%) | 1.09 | 0.9538 | 4,387,796 |
| ZHDG | 24.21▲ | +0.01 (+0.04%) | 24.24 | 24.20 | 15,600 |
| ZTWO | 49.87▲ | +0.0603 (+0.12%) | 49.875 | 49.75 | 6,570 |
| ZYBT | 1.69▼ | -0.04 (-2.31%) | 1.849 | 1.38 | 2,880,784 |
| ZYME | 25.33▼ | -0.46 (-1.78%) | 25.79 | 25.19 | 2,340,889 |