Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSTC | 21.00▲ | +0.04 (+0.19%) | 21.09 | 20.93 | 130,500 |
| JUNS | 0.6308▼ | -0.1941 (-23.53%) | 0.73 | 0.6113 | 11,499,946 |
| JVA | 3.76▼ | -0.06 (-1.57%) | 3.88 | 3.71 | 64,976 |
| KAPA | 0.675▼ | -0.0361 (-5.08%) | 0.72 | 0.651 | 400,167 |
| KB | 96.81▼ | -3.07 (-3.07%) | 97.94 | 95.93 | 255,618 |
| KBA | 30.88▼ | -0.11 (-0.35%) | 30.99 | 30.7704 | 923,111 |
| KBSX | 1.19▼ | -0.05 (-4.03%) | 1.23 | 1.17 | 26,074 |
| KEAT | 33.03▲ | +0.092 (+0.28%) | 33.148 | 32.93 | 6,100 |
| KEMX | 42.45▲ | +0.30 (+0.71%) | 42.54 | 42.05 | 57,288 |
| KEP | 21.67▲ | +0.20 (+0.93%) | 21.855 | 20.91 | 1,354,648 |
| KFII | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 25,000 |
| KLC | 4.40 | +0.00 (+0.00%) | 4.79 | 4.355 | 1,856,148 |
| KLXE | 3.27▲ | +0.32 (+10.85%) | 3.44 | 2.95 | 953,689 |
| KMRK | 1.74▲ | +0.17 (+10.83%) | 1.78 | 1.53 | 148,922 |
| KNRX | 1.35▲ | +0.14 (+11.57%) | 1.49 | 1.07 | 173,665 |
| KOLD | 19.26▲ | +0.45 (+2.39%) | 19.875 | 17.85 | 26,060,709 |
| KOOL | 13.316▲ | +0.066 (+0.50%) | 13.316 | 13.22 | 18,900 |
| KORU | 378.00▲ | +25.51 (+7.24%) | 378.00 | 359.49 | 241,813 |
| KPRO | 28.745▲ | +0.07 (+0.24%) | 28.745 | 28.62 | 700 |
| KRKR | 4.36▼ | -0.41 (-8.60%) | 5.35 | 4.35 | 16,133 |
| KRRO | 11.69▲ | +0.95 (+8.85%) | 12.36 | 10.97 | 502,655 |
| KXIN | 13.70▲ | +0.43 (+3.24%) | 22.00 | 12.50 | 9,516,259 |
| KYIV | 12.01▼ | -0.58 (-4.61%) | 12.55 | 11.50 | 1,918,309 |
| LALT | 24.0554▲ | +0.0954 (+0.40%) | 24.3451 | 23.8638 | 467,100 |
| LB | 58.56▲ | +2.14 (+3.79%) | 59.2175 | 56.357 | 1,047,828 |
| LC | 19.57▼ | -1.24 (-5.96%) | 20.74 | 19.45 | 4,867,218 |
| LDEM | 63.5905▲ | +0.1099 (+0.17%) | 63.77 | 63.30 | 2,720 |
| LDRH | 25.0149▼ | -0.0298 (-0.12%) | 25.025 | 24.97 | 11,299 |
| LDRI | 25.2667▲ | +0.0117 (+0.05%) | 25.2955 | 25.2424 | 81,250 |
| LEMB | 42.63▼ | -0.08 (-0.19%) | 42.6699 | 42.54 | 533,916 |
| LEVI | 20.47▼ | -0.78 (-3.67%) | 21.30 | 20.27 | 4,019,172 |
| LFUS | 314.25▲ | +18.08 (+6.10%) | 332.48 | 304.71 | 488,347 |
| LICN | 2.95▼ | -0.15 (-4.84%) | 3.10 | 2.63 | 25,619 |
| LII | 487.49▼ | -11.31 (-2.27%) | 506.84 | 472.00 | 1,184,450 |
| LINT | 43.19▲ | +7.70 (+21.70%) | 43.90 | 39.24 | 307,854 |
| LITM | 3.78▲ | +0.39 (+11.50%) | 3.94 | 3.33 | 1,211,516 |
| LITP | 15.22▼ | -0.48 (-3.06%) | 15.70 | 14.81 | 641,371 |
| LIXT | 3.71▲ | +0.29 (+8.48%) | 3.78 | 3.42 | 185,148 |
| LMUB | 50.49 | +0.00 (+0.00%) | 50.52 | 50.40 | 5,600 |
| LNKS | 0.7697▲ | +0.2897 (+60.35%) | 0.81 | 0.4647 | 22,928,100 |
| LOGI | 86.64▼ | -7.10 (-7.57%) | 91.14 | 83.32 | 5,404,033 |
| LOWV | 79.21▼ | -0.51 (-0.64%) | 79.63 | 79.0799 | 76,590 |
| LPL | 3.97▼ | -0.39 (-8.94%) | 4.29 | 3.9001 | 1,662,908 |
| LQDH | 94.05▼ | -0.09 (-0.10%) | 94.25 | 94.03 | 177,725 |
| LRN | 82.75▲ | +10.32 (+14.25%) | 92.455 | 82.71 | 6,832,863 |
| LRNZ | 47.85▼ | -0.74 (-1.52%) | 48.17 | 47.85 | 5,258 |
| LSAK | 4.69▲ | +0.03 (+0.64%) | 4.72 | 4.635 | 121,911 |
| LSTR | 153.51▲ | +1.83 (+1.21%) | 156.17 | 148.83 | 893,746 |
| LSVD | 30.79▲ | +0.033 (+0.11%) | 30.84 | 30.70 | 7,100 |
| LTRX | 7.16▲ | +0.27 (+3.92%) | 8.24 | 6.909 | 8,071,891 |
| LZ | 9.32▲ | +0.44 (+4.95%) | 9.55 | 9.19 | 5,883,047 |
| MANH | 161.14▼ | -8.59 (-5.06%) | 179.77 | 156.01 | 1,356,031 |
| MATH | 2.00▲ | +0.005 (+0.25%) | 2.09 | 1.90 | 105,297 |
| MBSD | 20.865▲ | +0.025 (+0.12%) | 20.88 | 20.84 | 19,656 |
| MCHX | 1.66▼ | -0.08 (-4.60%) | 1.73 | 1.62 | 38,725 |
| MCRP | 3.27 | +0.00 (+0.00%) | 3.36 | 2.8803 | 660,598 |
| MDBH | 3.2685▼ | -0.0715 (-2.14%) | 3.45 | 3.20 | 22,995 |
| MDYG | 98.09▼ | -0.12 (-0.12%) | 98.62 | 97.68 | 454,713 |
| MDYV | 88.15▼ | -0.39 (-0.44%) | 88.66 | 87.98 | 229,597 |
| MEM | 40.01▲ | +0.351 (+0.89%) | 40.10 | 39.82 | 15,300 |
| MEMS | 27.555▲ | +0.142 (+0.52%) | 27.555 | 27.405 | 3,700 |
| MEMX | 41.7657▲ | +0.0788 (+0.19%) | 41.98 | 41.51 | 15,490 |
| METD | 15.5847▲ | +0.0847 (+0.55%) | 15.66 | 15.42 | 975,495 |
| METL | 33.33▲ | +0.57 (+1.74%) | 33.50 | 32.465 | 198,231 |
| MFLX | 17.041▲ | +0.011 (+0.06%) | 17.30 | 17.025 | 10,500 |
| MGIH | 1.51▲ | +0.07 (+4.86%) | 1.56 | 1.44 | 184,307 |
| MHO | 132.36▲ | +3.76 (+2.92%) | 134.93 | 125.45 | 582,919 |
| MHY | 25.0658▲ | +0.0001 (+0.00%) | 25.07 | 25.058 | 851 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.05 | 10.02 | 202,789 |
| MKOR | 43.5836▲ | +0.7751 (+1.81%) | 43.80 | 43.06 | 35,240 |
| MKSI | 236.05▲ | +6.45 (+2.81%) | 239.39 | 231.34 | 2,885,329 |
| MMID | 25.8109▼ | -0.1045 (-0.40%) | 25.92 | 25.8109 | 2,550 |
| MNRO | 20.05▲ | +0.02 (+0.10%) | 20.75 | 18.83 | 1,689,742 |
| MNTK | 1.65▲ | +0.22 (+15.38%) | 2.11 | 1.535 | 8,962,713 |
| MOO | 80.55▼ | -0.60 (-0.74%) | 81.42 | 80.21 | 859,963 |
| MQQQ | 191.435▲ | +1.4141 (+0.74%) | 192.84 | 190.38 | 25,255 |
| MRNO | 1.80▲ | +0.44 (+32.35%) | 2.91 | 1.80 | 67,475,400 |
| MRNY | 19.85▲ | +0.02 (+0.10%) | 20.0159 | 19.1347 | 352,376 |
| MSCI | 614.87▲ | +33.12 (+5.69%) | 621.38 | 575.79 | 995,500 |
| MSFD | 11.56▼ | -0.016 (-0.14%) | 11.64 | 11.52 | 902,600 |
| MSFL | 26.69▲ | +0.077 (+0.29%) | 26.96 | 26.305 | 910,400 |
| MSFU | 40.68▲ | +0.19 (+0.47%) | 40.959 | 40.06 | 3,636,800 |
| MSGY | 2.05▼ | -4.21 (-67.25%) | 6.299 | 0.70 | 12,289,172 |
| MTX | 66.27▼ | -0.87 (-1.30%) | 68.02 | 66.24 | 278,000 |
| MUD | 3.68▼ | -0.24 (-6.12%) | 3.855 | 3.65 | 18,046,233 |
| MUST | 20.79▲ | +0.01 (+0.05%) | 20.8799 | 20.78 | 260,610 |
| MUX | 29.05▲ | +1.08 (+3.86%) | 29.55 | 27.92 | 2,846,859 |
| MVPL | 37.563▲ | +0.021 (+0.06%) | 37.563 | 37.48 | 800 |
| MXCT | 1.01▼ | -0.06 (-5.61%) | 1.10 | 0.98 | 1,805,565 |
| MXI | 109.79▲ | +0.28 (+0.26%) | 109.84 | 108.70 | 94,550 |
| MYCH | 25.135▲ | +0.005 (+0.02%) | 25.135 | 25.1001 | 145,274 |
| MYCM | 25.0031▼ | -0.0219 (-0.09%) | 25.0031 | 24.98 | 2,097 |
| MYCN | 24.8606▼ | -0.021 (-0.08%) | 24.87 | 24.845 | 2,164 |
| MYMF | 25.01▲ | +0.005 (+0.02%) | 25.01 | 25.00 | 19,995 |
| MYMH | 24.76▼ | -0.005 (-0.02%) | 24.77 | 24.76 | 4,277 |
| NAMM | 6.40▲ | +1.69 (+35.88%) | 7.10 | 4.40 | 30,401,486 |
| NAVI | 9.81▼ | -2.23 (-18.52%) | 11.92 | 9.765 | 2,647,147 |
| NBBK | 21.11▲ | +0.10 (+0.48%) | 21.765 | 20.99 | 1,098,300 |
| NBHC | 39.86▼ | -0.20 (-0.50%) | 40.61 | 38.65 | 1,156,000 |
| NBTB | 42.62▼ | -0.80 (-1.84%) | 43.97 | 41.87 | 555,096 |