Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVW | 139.60▲ | +1.28 (+0.93%) | 139.74 | 137.97 | 6,896,865 |
| JAVA | 77.58▲ | +0.10 (+0.13%) | 77.72 | 77.16 | 1,531,168 |
| JBND | 53.51▲ | +0.13 (+0.24%) | 53.52 | 53.3501 | 4,902,486 |
| JCPB | 46.91▲ | +0.07 (+0.15%) | 46.95 | 46.8001 | 3,986,628 |
| JCTC | 2.47▲ | +0.31 (+14.35%) | 2.49 | 2.21 | 136,594 |
| JDIV | 56.375▲ | +0.0564 (+0.10%) | 56.41 | 56.17 | 22,449 |
| JEDI | 42.42▲ | +4.44 (+11.69%) | 42.99 | 39.12 | 1,051,354 |
| JEMA | 63.3436▲ | +0.2058 (+0.33%) | 63.5228 | 62.26 | 475,186 |
| JFB | 6.16▲ | +0.98 (+18.92%) | 6.6499 | 5.20 | 5,559,234 |
| JGLO | 71.22▲ | +0.13 (+0.18%) | 71.33 | 70.72 | 2,646,728 |
| JGRO | 98.61▲ | +0.80 (+0.82%) | 98.69 | 97.62 | 1,342,125 |
| JHPI | 22.92▲ | +0.02 (+0.09%) | 22.95 | 22.8696 | 178,059 |
| JIG | 84.42▲ | +0.56 (+0.67%) | 84.59 | 83.24 | 81,192 |
| JL | 6.56▼ | -0.31 (-4.51%) | 6.79 | 6.34 | 100,441 |
| JPHY | 50.60▲ | +0.05 (+0.10%) | 50.66 | 50.50 | 164,228 |
| JPMB | 40.15▲ | +0.113 (+0.28%) | 40.19 | 39.96 | 21,956 |
| JQUA | 70.59▲ | +0.36 (+0.51%) | 70.855 | 70.11 | 1,271,810 |
| JUSA | 67.89▲ | +0.4349 (+0.64%) | 67.90 | 67.4889 | 2,336,910 |
| JWEL | 2.23▼ | -0.03 (-1.33%) | 3.00 | 2.12 | 68,135 |
| KBON | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 132,996 |
| KDVD | 27.4787▼ | -0.0744 (-0.27%) | 27.4787 | 27.30 | 1,288 |
| KELYB | 20.97▲ | +2.27 (+12.14%) | 21.00 | 19.33 | 13,624 |
| KLIP | 24.50▼ | -0.88 (-3.47%) | 24.60 | 24.2225 | 104,874 |
| KOLD | 21.62▼ | -3.10 (-12.54%) | 24.32 | 21.495 | 8,814,624 |
| KOMP | 74.39▲ | +1.38 (+1.89%) | 74.6758 | 72.96 | 430,892 |
| KORE | 9.19 | +0.00 (+0.00%) | 9.19 | 9.18 | 64,693 |
| KPDD | 5.56▼ | -0.50 (-8.25%) | 5.7801 | 5.36 | 2,111,355 |
| KSS | 15.59▲ | +2.66 (+20.57%) | 16.22 | 14.78 | 16,800,612 |
| KTOS | 65.19▲ | +7.89 (+13.77%) | 66.83 | 61.00 | 11,088,122 |
| KTTA | 0.6952▲ | +0.0023 (+0.33%) | 0.743 | 0.68 | 1,342,678 |
| KVAC | 12.26▼ | -0.04 (-0.33%) | 12.30 | 12.20 | 13,699 |
| KVHI | 10.40▼ | -0.36 (-3.35%) | 11.075 | 10.31 | 562,951 |
| LARK | 28.60▲ | +0.75 (+2.69%) | 28.71 | 27.60 | 16,257 |
| LCCC | 10.37▼ | -0.02 (-0.19%) | 10.40 | 10.37 | 252,973 |
| LCTD | 58.3954▼ | -0.1246 (-0.21%) | 58.63 | 57.9501 | 155,037 |
| LCTU | 80.555▲ | +0.4899 (+0.61%) | 80.61 | 80.03 | 458,808 |
| LDEM | 61.9668▼ | -0.0548 (-0.09%) | 61.995 | 61.25 | 3,642 |
| LDRH | 24.7369▲ | +0.0119 (+0.05%) | 24.75 | 24.66 | 6,021 |
| LDRI | 25.6409▲ | +0.0719 (+0.28%) | 25.913 | 23.0977 | 81,300 |
| LEE | 11.76▲ | +1.85 (+18.67%) | 11.77 | 9.94 | 111,122 |
| LEND | 25.14▼ | -0.035 (-0.14%) | 25.185 | 25.14 | 22,527 |
| LFT | 1.07▲ | +0.04 (+3.88%) | 1.07 | 1.02 | 277,261 |
| LFVN | 7.67▼ | -0.38 (-4.72%) | 8.56 | 7.10 | 758,150 |
| LFWD | 7.94▲ | +0.44 (+5.87%) | 7.9996 | 7.1253 | 21,732 |
| LGOV | 21.50▲ | +0.12 (+0.56%) | 21.52 | 21.32 | 359,664 |
| LI | 15.54▼ | -0.24 (-1.52%) | 15.69 | 15.03 | 8,478,928 |
| LICN | 1.38▲ | +0.20 (+16.95%) | 1.5383 | 1.21 | 782,724 |
| LILA | 7.98▲ | +0.14 (+1.79%) | 7.98 | 7.68 | 698,293 |
| LIQT | 1.09▼ | -0.165 (-13.15%) | 1.26 | 1.05 | 195,492 |
| LITB | 3.22▲ | +0.20 (+6.62%) | 3.35 | 3.02 | 23,439 |
| LITS | 1.02▲ | +0.02 (+2.00%) | 1.03 | 0.9681 | 780,866 |
| LLYVK | 98.00▲ | +0.51 (+0.52%) | 99.75 | 96.82 | 666,975 |
| LNKS | 1.78▲ | +0.40 (+28.99%) | 1.955 | 1.48 | 6,258,894 |
| LNN | 110.02▼ | -1.10 (-0.99%) | 111.62 | 109.465 | 318,387 |
| LOGO | 21.3901▲ | +0.2732 (+1.29%) | 21.44 | 21.38 | 11,417 |
| LOKV | 10.5375▼ | -0.0125 (-0.12%) | 10.565 | 10.52 | 512,484 |
| LOUP | 95.86▲ | +4.15 (+4.53%) | 96.17 | 92.6995 | 65,842 |
| LPA | 2.89▲ | +0.06 (+2.12%) | 3.03 | 2.85 | 45,772 |
| LPRO | 2.29▼ | -0.14 (-5.76%) | 2.45 | 2.27 | 2,067,150 |
| LRGG | 28.45▲ | +0.3296 (+1.17%) | 28.45 | 28.26 | 126,687 |
| LRNZ | 58.2469▲ | +3.0966 (+5.61%) | 58.38 | 56.76 | 8,180 |
| LSE | 4.31▼ | -0.22 (-4.86%) | 4.6243 | 4.28 | 14,461 |
| LSGR | 45.63▲ | +0.43 (+0.95%) | 45.68 | 45.20 | 231,405 |
| LST | 46.1807▲ | +0.0307 (+0.07%) | 46.37 | 45.91 | 64,887 |
| LTAX | 25.115▲ | +0.0432 (+0.17%) | 25.115 | 25.09 | 4,900 |
| LTRX | 8.45▲ | +1.20 (+16.55%) | 8.75 | 8.03 | 4,797,247 |
| LVO | 6.60▼ | -0.32 (-4.62%) | 7.06 | 6.21 | 183,985 |
| MANU | 20.09▼ | -2.13 (-9.59%) | 21.75 | 19.97 | 633,016 |
| MASK | 4.13▲ | +2.75 (+199.28%) | 6.73 | 1.725 | 146,146,815 |
| MASS | 8.93▲ | +0.77 (+9.44%) | 9.03 | 8.13 | 639,653 |
| MAXI | 10.45▼ | -0.21 (-1.97%) | 10.54 | 10.31 | 87,858 |
| MBB | 94.71▲ | +0.33 (+0.35%) | 94.735 | 94.35 | 6,254,114 |
| MBOT | 1.93▲ | +0.22 (+12.87%) | 1.975 | 1.71 | 3,851,837 |
| MBSX | 28.00▲ | +2.00 (+7.69%) | 28.00 | 26.19 | 2,084 |
| MCVT | 27.3411▲ | +0.1994 (+0.73%) | 27.3411 | 27.21 | 19,934 |
| MDB | 325.68▲ | +31.22 (+10.60%) | 331.8499 | 316.20 | 6,810,427 |
| MDLN | 36.80▲ | +0.96 (+2.68%) | 36.835 | 35.4401 | 16,940,303 |
| MDRR | 11.55▲ | +0.285 (+2.53%) | 11.60 | 11.325 | 3,682 |
| MDWD | 14.56▲ | +0.23 (+1.61%) | 15.4427 | 14.33 | 237,150 |
| MDYG | 108.36▲ | +0.25 (+0.23%) | 108.8323 | 107.154 | 318,583 |
| MEMA | 32.1812▼ | -0.2369 (-0.73%) | 32.21 | 31.78 | 16,173 |
| MEMX | 48.8368▼ | -0.0843 (-0.17%) | 49.3299 | 48.78 | 19,256 |
| METU | 26.59▼ | -0.02 (-0.08%) | 27.26 | 26.125 | 9,019,875 |
| MFC | 38.29▼ | -0.42 (-1.08%) | 38.595 | 38.11 | 8,966,360 |
| MFI | 9.73▲ | +0.77 (+8.59%) | 10.1626 | 8.80 | 20,753 |
| MGF | 2.86▼ | -0.01 (-0.35%) | 2.875 | 2.825 | 254,438 |
| MGYR | 16.97▼ | -0.33 (-1.91%) | 17.30 | 16.78 | 8,190 |
| MIMI | 3.21▼ | -0.31 (-8.81%) | 4.41 | 3.02 | 2,632,598 |
| MJSC | 62.5565▲ | +0.6335 (+1.02%) | 62.575 | 62.5565 | 2,502 |
| MMK | 100.27▲ | +0.01 (+0.01%) | 100.27 | 100.265 | 8,101 |
| MMLG | 37.1984▲ | +0.4964 (+1.35%) | 37.21 | 36.91 | 22,235 |
| MNBD | 25.89▲ | +0.04 (+0.15%) | 25.895 | 25.85 | 14,783 |
| MNRO | 16.62▲ | +0.40 (+2.47%) | 17.27 | 15.845 | 1,989,527 |
| MNRS | 50.36▲ | +0.8464 (+1.71%) | 50.52 | 48.52 | 27,190 |
| MNTS | 19.40▼ | -0.10 (-0.51%) | 20.5099 | 16.25 | 14,538,165 |
| MNVT | 33.3276▲ | +1.6366 (+5.16%) | 33.58 | 32.28 | 78,803 |
| MOB | 7.79▲ | +1.38 (+21.53%) | 8.03 | 6.70 | 1,057,068 |
| MOV | 35.59▲ | +1.30 (+3.79%) | 35.7801 | 33.73 | 454,456 |
| MPU | 0.415▲ | +0.005 (+1.22%) | 0.415 | 0.3829 | 145,778 |
| MRVU | 132.88▲ | +7.35 (+5.86%) | 136.00 | 119.92 | 704,180 |