Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KAPA | 0.485▼ | -0.045 (-8.49%) | 0.53 | 0.4701 | 271,885 |
| KBE | 62.70▼ | -0.22 (-0.35%) | 63.05 | 61.625 | 5,652,317 |
| KCCA | 15.02▲ | +0.13 (+0.87%) | 15.03 | 14.92 | 74,771 |
| KCSH | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 131,617 |
| KJD | 22.0616▲ | +1.2833 (+6.18%) | 22.0616 | 20.79 | 18,219 |
| KLC | 4.19▲ | +0.50 (+13.55%) | 4.29 | 3.56 | 2,414,922 |
| KLTR | 1.45▲ | +0.09 (+6.62%) | 1.51 | 1.365 | 1,073,266 |
| KMLI | 7.50▲ | +0.21 (+2.88%) | 7.53 | 7.17 | 252,013 |
| KN | 35.25▼ | -1.01 (-2.79%) | 35.98 | 34.3501 | 1,565,872 |
| KNGZ | 39.1239▼ | -0.3154 (-0.80%) | 39.1239 | 38.8201 | 23,026 |
| KNO | 59.8005▼ | -0.392 (-0.65%) | 59.8005 | 58.87 | 1,103 |
| KOP | 43.55▲ | +0.47 (+1.09%) | 44.10 | 42.51 | 269,041 |
| KOPN | 5.35▲ | +0.38 (+7.65%) | 6.45 | 4.77 | 40,064,380 |
| KPDD | 7.5808▼ | -0.5092 (-6.29%) | 8.00 | 7.5431 | 375,783 |
| KRAQ | 9.92▲ | +0.01 (+0.10%) | 9.94 | 9.92 | 324,816 |
| KRKR | 3.66▼ | -0.14 (-3.68%) | 3.75 | 3.40 | 34,672 |
| KRYP | 23.105▼ | -0.67 (-2.82%) | 23.44 | 22.79 | 9,261 |
| KVAC | 12.46▲ | +0.38 (+3.15%) | 12.46 | 12.46 | 393 |
| KXIN | 5.26▲ | +0.37 (+7.57%) | 5.36 | 4.78 | 1,749,186 |
| KZR | 0.17▼ | -7.12 (-97.67%) | 0.1725 | 0.17 | 537,601 |
| LALT | 24.848▲ | +0.1162 (+0.47%) | 25.4103 | 24.2115 | 209,566 |
| LAND | 9.45▲ | +0.01 (+0.11%) | 9.635 | 9.10 | 1,043,849 |
| LAW | 3.79▲ | +0.05 (+1.34%) | 4.00 | 3.6801 | 793,604 |
| LBTYB | 14.77 | +0.00 (+0.00%) | 16.0499 | 13.50 | 107,413 |
| LDRI | 24.6907▼ | -0.9496 (-3.70%) | 26.3133 | 23.9294 | 74,896 |
| LEDS | 2.36▼ | -0.03 (-1.26%) | 2.6766 | 2.34 | 120,113 |
| LEGN | 28.26▲ | +2.68 (+10.48%) | 28.36 | 24.30 | 4,952,502 |
| LENZ | 7.91▼ | -2.08 (-20.82%) | 8.32 | 6.83 | 2,332,429 |
| LGCF | 35.0112▼ | -0.0121 (-0.03%) | 35.0251 | 34.95 | 3,065 |
| LGRO | 41.9864▲ | +0.0814 (+0.19%) | 41.9864 | 41.7101 | 34,549 |
| LHAI | 1.02▲ | +0.1135 (+12.52%) | 1.20 | 0.90 | 2,702,060 |
| LIF | 38.62▼ | -4.66 (-10.77%) | 43.15 | 37.65 | 2,079,181 |
| LIT | 89.47▼ | -2.15 (-2.35%) | 89.73 | 87.87 | 1,181,256 |
| LIVE | 13.42▲ | +0.07 (+0.52%) | 13.935 | 13.3914 | 23,092 |
| LKFN | 59.79▼ | -0.27 (-0.45%) | 60.92 | 58.78 | 329,903 |
| LLDR | 44.3288▼ | -0.2562 (-0.57%) | 44.3288 | 44.2901 | 876 |
| LMAT | 97.22▼ | -4.42 (-4.35%) | 101.91 | 97.01 | 624,081 |
| LMFA | 0.2357▲ | +0.0056 (+2.43%) | 0.2443 | 0.2228 | 945,514 |
| LOPP | 37.7576▼ | -0.1678 (-0.44%) | 37.7576 | 37.53 | 1,421 |
| LOT | 1.48▲ | +0.32 (+27.59%) | 1.56 | 1.21 | 621,045 |
| LPA | 3.58▲ | +0.17 (+4.99%) | 3.79 | 3.46 | 47,099 |
| LQDA | 56.60▲ | +3.47 (+6.53%) | 56.91 | 50.40 | 3,924,854 |
| LRE | 1.315▼ | -0.025 (-1.87%) | 1.3499 | 1.27 | 17,704 |
| LTC | 38.58▲ | +0.12 (+0.31%) | 38.72 | 38.00 | 567,967 |
| LTH | 33.61▲ | +1.27 (+3.93%) | 34.075 | 32.09 | 5,151,338 |
| LUCK | 8.15▲ | +0.23 (+2.90%) | 8.19 | 7.73 | 136,795 |
| LXRX | 2.41▲ | +0.10 (+4.33%) | 2.53 | 2.2528 | 6,209,043 |
| LZ | 6.16▲ | +0.06 (+0.98%) | 6.56 | 5.78 | 7,859,767 |
| MAC | 22.24▲ | +0.60 (+2.77%) | 22.27 | 21.25 | 7,286,596 |
| MANI | 25.6404▼ | -0.0196 (-0.08%) | 25.68 | 25.61 | 15,896 |
| MARB | 20.8236▼ | -0.0314 (-0.15%) | 20.91 | 20.82 | 202,188 |
| MARO | 6.47▼ | -0.30 (-4.43%) | 6.58 | 6.08 | 694,295 |
| MBAI | 1.69▲ | +0.10 (+6.29%) | 1.76 | 1.49 | 476,690 |
| MBBC | 15.13▲ | +0.36 (+2.44%) | 15.49 | 14.25 | 121,088 |
| MBI | 6.18▲ | +0.08 (+1.31%) | 6.465 | 6.05 | 997,079 |
| MBSD | 20.59▼ | -0.08 (-0.39%) | 20.63 | 20.59 | 16,405 |
| MCW | 7.07▲ | +0.05 (+0.71%) | 7.09 | 7.02 | 10,432,308 |
| MEC | 26.55▼ | -0.71 (-2.60%) | 27.38 | 26.01 | 488,786 |
| MELI | 1,578.78▲ | +21.48 (+1.38%) | 1,583.00 | 1,541.1401 | 1,162,094 |
| METC | 16.51▲ | +1.34 (+8.83%) | 16.65 | 13.92 | 3,505,651 |
| MGNX | 3.52▲ | +0.57 (+19.32%) | 3.84 | 3.36 | 9,609,972 |
| MGOV | 20.16▼ | -0.145 (-0.71%) | 20.27 | 20.09 | 181,862 |
| MIGO | 27.9824▼ | -0.3256 (-1.15%) | 27.9824 | 27.64 | 289,535 |
| MKAM | 31.7028▼ | -0.0072 (-0.02%) | 31.7028 | 31.665 | 2,355 |
| MKOR | 60.30▼ | -4.71 (-7.25%) | 62.26 | 59.01 | 102,230 |
| MNBD | 25.9644▼ | -0.0306 (-0.12%) | 25.9644 | 25.9401 | 10,966 |
| MODL | 49.8818▲ | +0.1031 (+0.21%) | 49.906 | 49.5701 | 233,636 |
| MPX | 8.17▼ | -0.32 (-3.77%) | 8.48 | 8.17 | 86,635 |
| MQQQ | 229.6283▼ | -3.9017 (-1.67%) | 230.81 | 223.94 | 167,054 |
| MRAM | 44.01▲ | +4.15 (+10.41%) | 44.50 | 34.03 | 12,741,419 |
| MRNX | 27.3383▲ | +0.5383 (+2.01%) | 28.60 | 25.89 | 50,942 |
| MSB | 29.17▲ | +0.02 (+0.07%) | 30.24 | 28.62 | 220,304 |
| MSDD | 25.7045▲ | +2.6684 (+11.58%) | 26.81 | 24.49 | 16,327 |
| MSGM | 5.32 | +0.00 (+0.00%) | 5.5584 | 5.15 | 139,620 |
| MTNB | 0.59▼ | -0.0502 (-7.84%) | 0.635 | 0.59 | 74,523 |
| MTX | 81.01▲ | +0.69 (+0.86%) | 81.92 | 79.325 | 376,263 |
| MUD | 17.70▲ | +0.62 (+3.63%) | 18.9875 | 17.355 | 16,403,754 |
| MUSE | 49.7235▼ | -5.3224 (-9.67%) | 56.066 | 34.8245 | 194,353 |
| MUSQ | 25.6972▼ | -0.1848 (-0.71%) | 25.72 | 25.61 | 1,098 |
| MVST | 1.41▼ | -0.61 (-30.20%) | 1.50 | 1.2621 | 19,618,098 |
| MWH | 45.84▲ | +1.01 (+2.25%) | 48.40 | 43.87 | 2,294,501 |
| MXI | 114.18▼ | -0.116 (-0.10%) | 114.4875 | 112.52 | 46,518 |
| MYCH | 24.875▼ | -0.03 (-0.12%) | 24.88 | 24.87 | 973,329 |
| MYCI | 24.7552▼ | -0.0298 (-0.12%) | 24.77 | 24.75 | 8,126 |
| MYCJ | 24.695▼ | -0.035 (-0.14%) | 24.695 | 24.67 | 11,617 |
| MYCL | 24.655▼ | -0.065 (-0.26%) | 24.655 | 24.651 | 2,900 |
| MYCM | 24.6487▼ | -0.0559 (-0.23%) | 24.6487 | 24.645 | 3,000 |
| MYCN | 24.445▼ | -0.085 (-0.35%) | 24.451 | 24.445 | 2,490 |
| MYHB | 24.985▼ | -0.0199 (-0.08%) | 25.00 | 24.985 | 2,928 |
| MYMJ | 24.77▼ | -0.015 (-0.06%) | 24.77 | 24.75 | 6,576 |
| MYO | 0.7782▼ | -0.0718 (-8.45%) | 0.84 | 0.7418 | 607,378 |
| NATL | 44.94▲ | +1.13 (+2.58%) | 46.11 | 43.63 | 2,590,311 |
| NAZ | 12.75▲ | +0.14 (+1.11%) | 13.00 | 12.65 | 52,072 |
| NCEW | 15.00▼ | -0.20 (-1.32%) | 16.50 | 12.69 | 10,200 |
| NCRA | 0.1988▼ | -0.0527 (-20.95%) | 0.21 | 0.1751 | 31,102,874 |
| NDIA | 25.97▼ | -0.55 (-2.07%) | 26.15 | 25.89 | 14,183 |
| NEWZ | 29.1532▼ | -0.0118 (-0.04%) | 29.17 | 29.10 | 6,115 |
| NFXS | 17.7834▼ | -0.4779 (-2.62%) | 18.11 | 17.47 | 120,209 |
| NGG | 87.24▲ | +0.08 (+0.09%) | 87.52 | 85.58 | 2,546,953 |
| NGS | 42.50▲ | +2.36 (+5.88%) | 43.2699 | 40.00 | 202,215 |