Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCD | 15.30▼ | -0.14 (-0.91%) | 15.51 | 15.17 | 156,763 |
| SCM | 7.61▼ | -0.79 (-9.40%) | 8.3293 | 7.565 | 674,068 |
| SDFI | 35.475▲ | +0.015 (+0.04%) | 35.48 | 35.46 | 269,049 |
| SDMF | 25.6546▼ | -0.0159 (-0.06%) | 25.655 | 25.60 | 74,782 |
| SDOT | 25.30▲ | +11.05 (+77.54%) | 30.97 | 19.40 | 23,779,103 |
| SEVN | 8.53▼ | -0.17 (-1.95%) | 8.6899 | 8.43 | 325,322 |
| SFNC | 22.95▼ | -0.30 (-1.29%) | 23.52 | 22.19 | 4,303,508 |
| SFYF | 60.3434▼ | -0.6866 (-1.13%) | 60.56 | 59.75 | 13,429 |
| SG | 7.08▲ | +0.86 (+13.83%) | 7.52 | 6.70 | 12,866,202 |
| SGLC | 43.41▼ | -0.60 (-1.36%) | 43.72 | 43.41 | 21,339 |
| SGRP | 0.5857▼ | -0.0142 (-2.37%) | 0.6179 | 0.5004 | 600,602 |
| SHLS | 10.30▼ | -0.235 (-2.23%) | 10.818 | 10.16 | 14,197,680 |
| SHM | 47.81▲ | +0.07 (+0.15%) | 47.81 | 47.735 | 559,555 |
| SION | 49.41▲ | +4.12 (+9.10%) | 50.99 | 43.12 | 1,139,271 |
| SLND | 1.14▲ | +0.4587 (+67.33%) | 1.22 | 0.9138 | 203,551,695 |
| SLSR | 7.08▼ | -0.15 (-2.07%) | 7.19 | 6.86 | 292,526 |
| SMCO | 29.915▼ | -0.2444 (-0.81%) | 30.17 | 29.85 | 77,386 |
| SMG | 70.98▼ | -2.49 (-3.39%) | 75.34 | 70.52 | 1,626,149 |
| SMTH | 25.525▲ | +0.03 (+0.12%) | 25.56 | 25.51 | 1,032,880 |
| SNPS | 384.275▼ | -32.755 (-7.85%) | 402.72 | 366.00 | 4,951,945 |
| SORA | 1.73▲ | +0.04 (+2.37%) | 1.815 | 1.62 | 62,805 |
| SPEM | 50.19▼ | -0.84 (-1.65%) | 50.26 | 49.69 | 5,526,686 |
| SPTB | 29.842▲ | +0.027 (+0.09%) | 29.8961 | 29.84 | 117,228 |
| SPXX | 18.57▼ | -0.17 (-0.91%) | 18.74 | 18.55 | 626,360 |
| SQLV | 53.1056▼ | -0.4998 (-0.93%) | 53.19 | 52.95 | 11,241 |
| SRL | 5.30▼ | -0.15 (-2.75%) | 5.405 | 5.2515 | 29,000 |
| SRV | 47.64▼ | -0.72 (-1.49%) | 48.75 | 47.50 | 258,250 |
| SSAC | 10.00▲ | +0.005 (+0.05%) | 10.005 | 9.995 | 596,720 |
| SSEA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 21,006 |
| STAA | 26.44▼ | -2.54 (-8.76%) | 27.50 | 24.65 | 1,904,834 |
| STAK | 1.92▼ | -1.66 (-46.37%) | 3.33 | 1.85 | 29,090,819 |
| STHH | 12.6014▼ | -0.0786 (-0.62%) | 12.87 | 11.9001 | 22,384 |
| STRW | 14.15▲ | +0.38 (+2.76%) | 14.27 | 13.68 | 76,010 |
| STSM | 20.9731▲ | +1.2131 (+6.14%) | 21.99 | 20.30 | 60,299 |
| STXE | 46.8994▼ | -0.1413 (-0.30%) | 47.2682 | 45.64 | 28,801 |
| STXS | 1.55▼ | -0.10 (-6.06%) | 1.8653 | 1.48 | 5,572,032 |
| SYZ | 30.0463▼ | -0.2035 (-0.67%) | 30.27 | 30.04 | 8,014 |
| SZK | 20.9359▲ | +0.2302 (+1.11%) | 20.995 | 20.73 | 10,706 |
| TACN | 28.27▼ | -0.14 (-0.49%) | 29.00 | 28.025 | 10,989 |
| TAP.A | 41.00 | +0.00 (+0.00%) | 41.00 | 41.00 | 528 |
| TARK | 41.4601▼ | -1.3577 (-3.17%) | 42.2523 | 39.925 | 39,184 |
| TAXT | 51.28▼ | -0.025 (-0.05%) | 51.28 | 51.23 | 5,659 |
| TCAI | 46.39▼ | -0.26 (-0.56%) | 47.27 | 44.2801 | 484,950 |
| TCX | 10.22▲ | +0.28 (+2.82%) | 10.74 | 9.84 | 108,782 |
| TEK | 36.8788▼ | -0.6012 (-1.60%) | 37.38 | 35.68 | 24,128 |
| TELO | 1.11▼ | -0.08 (-6.72%) | 1.2035 | 1.08 | 230,816 |
| TEMR | 26.8591▼ | -0.3701 (-1.36%) | 26.93 | 26.8591 | 11,430 |
| TFIN | 80.61▲ | +0.93 (+1.17%) | 80.63 | 77.37 | 499,243 |
| TFNS | 28.8466▼ | -0.2431 (-0.84%) | 28.86 | 28.79 | 23,347 |
| THMR | 25.0675▼ | -0.1783 (-0.71%) | 25.24 | 24.88 | 171,025 |
| TKNS | 21.74▼ | -0.12 (-0.55%) | 21.74 | 21.56 | 4,942 |
| TMED | 34.3714▼ | -0.2239 (-0.65%) | 34.63 | 34.27 | 21,044 |
| TNUK | 23.0917▲ | +0.0175 (+0.08%) | 23.0917 | 22.98 | 1,834 |
| TOP | 2.81▲ | +0.29 (+11.51%) | 2.88 | 2.4802 | 757,936 |
| TPFG | 25.2074▼ | -0.1199 (-0.47%) | 25.26 | 24.55 | 5,137 |
| TRUC | 25.375▼ | -0.4879 (-1.89%) | 25.44 | 25.27 | 159,899 |
| TRUG | 1.19▲ | +0.02 (+1.71%) | 1.83 | 1.10 | 14,203,572 |
| TRV | 368.98▲ | +31.16 (+9.22%) | 370.4279 | 341.52 | 4,308,688 |
| TRVI | 19.07▲ | +1.71 (+9.85%) | 20.14 | 17.24 | 8,309,900 |
| TSCM | 20.1539▼ | -0.172 (-0.85%) | 20.25 | 20.05 | 2,716 |
| TSMG | 34.6584▼ | -2.0524 (-5.59%) | 35.87 | 32.6001 | 208,051 |
| TSMZ | 8.42▲ | +0.22 (+2.68%) | 8.64 | 8.295 | 337,246 |
| TTEQ | 39.81▼ | -0.6171 (-1.53%) | 40.31 | 38.58 | 240,293 |
| TWLV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 44,771 |
| UIVM | 73.4196▼ | -0.1751 (-0.24%) | 73.47 | 73.28 | 25,100 |
| UPW | 23.58▼ | -0.3931 (-1.64%) | 24.65 | 23.41 | 22,900 |
| USVM | 110.13▼ | -0.3121 (-0.28%) | 110.7599 | 109.70 | 133,526 |
| VCIG | 0.92▼ | -0.16 (-14.81%) | 1.24 | 0.9166 | 1,514,408 |
| VGVT | 74.85▲ | +0.18 (+0.24%) | 76.0102 | 74.61 | 26,370 |
| VLLU | 26.1693▼ | -0.0077 (-0.03%) | 26.20 | 26.1693 | 453 |
| VO | 80.24▼ | -0.37 (-0.46%) | 80.845 | 80.01 | 26,789,316 |
| VONE | 336.60▼ | -3.17 (-0.93%) | 338.16 | 335.45 | 243,796 |
| VONG | 122.95▼ | -1.77 (-1.42%) | 124.09 | 121.05 | 5,360,333 |
| VONV | 108.77▼ | -0.61 (-0.56%) | 109.83 | 108.615 | 3,241,614 |
| VPX | 29.5704▼ | -0.2096 (-0.70%) | 29.71 | 29.51 | 44,902 |
| VRP | 24.38▲ | +0.02 (+0.08%) | 24.513 | 24.319 | 1,007,890 |
| VTWO | 118.89▼ | -0.63 (-0.53%) | 119.70 | 117.87 | 7,188,475 |
| VTWV | 196.2038▼ | -1.6162 (-0.82%) | 198.21 | 195.47 | 99,155 |
| VVR | 2.96▼ | -0.02 (-0.67%) | 2.98 | 2.96 | 2,784,771 |
| WABF | 24.72▼ | -0.005 (-0.02%) | 24.74 | 24.72 | 4,491 |
| WAFD | 38.12▼ | -1.20 (-3.05%) | 38.76 | 37.58 | 1,326,374 |
| WCPB | 25.28▲ | +0.01 (+0.04%) | 25.319 | 25.23 | 129,353 |
| WEEI | 23.5484▲ | +0.1665 (+0.71%) | 23.76 | 23.45 | 127,084 |
| WIA | 8.01▲ | +0.01 (+0.12%) | 8.05 | 8.00 | 77,771 |
| WINN | 32.42▼ | -0.52 (-1.58%) | 32.61 | 32.08 | 255,403 |
| WOMN | 42.9188▼ | -0.3268 (-0.76%) | 43.43 | 42.9188 | 8,981 |
| WRB | 71.61▲ | +1.71 (+2.45%) | 72.41 | 70.61 | 3,765,710 |
| WRND | 41.0687▼ | -0.4357 (-1.05%) | 41.0687 | 41.01 | 661 |
| WTFC | 164.30▼ | -2.60 (-1.56%) | 166.03 | 163.87 | 1,389,687 |
| WTMY | 25.34▲ | +0.04 (+0.16%) | 25.36 | 25.34 | 492 |
| WU | 8.88▲ | +0.54 (+6.47%) | 8.95 | 8.17 | 23,195,989 |
| XAIX | 52.4114▼ | -0.1811 (-0.34%) | 53.10 | 51.37 | 88,477 |
| XCHG | 26.8399▼ | -0.2291 (-0.85%) | 26.8399 | 26.83 | 7,634 |
| XHG | 0.9649▲ | +0.1147 (+13.49%) | 0.9651 | 0.8501 | 372,940 |
| XHLD | 2.11▲ | +0.10 (+4.98%) | 2.19 | 1.91 | 1,003,327 |
| XLII | 25.8087▼ | -0.0188 (-0.07%) | 25.9599 | 25.8087 | 14,692 |
| XPEG | 5.335▼ | -0.4253 (-7.38%) | 5.335 | 5.06 | 60,464 |
| XSOE | 45.05▼ | -0.82 (-1.79%) | 45.4949 | 44.24 | 415,828 |
| YEAR | 50.27▲ | +0.0176 (+0.04%) | 50.30 | 50.27 | 373,664 |
| YHGJ | 2.97▼ | -0.05 (-1.66%) | 3.28 | 2.86 | 24,485 |