Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVAL | 62.20▼ | -0.105 (-0.17%) | 62.48 | 62.08 | 57,600 |
| QVMS | 31.9696▼ | -0.0304 (-0.10%) | 32.165 | 31.9696 | 6,315 |
| RACD | 10.67▼ | -0.59 (-5.24%) | 11.42 | 10.65 | 15,221 |
| RAMP | 38.21▲ | +0.77 (+2.06%) | 38.34 | 37.44 | 6,610,123 |
| RBA | 79.81▼ | -4.49 (-5.33%) | 84.425 | 78.10 | 4,256,857 |
| RBNE | 0.521▼ | -0.259 (-33.21%) | 0.65 | 0.4511 | 1,166,790 |
| RCLR | 51.513▼ | -0.077 (-0.15%) | 51.54 | 51.51 | 4,918 |
| RCUS | 22.14▲ | +0.02 (+0.09%) | 22.94 | 21.37 | 3,516,484 |
| RDAG | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.445 | 244,407 |
| RDVT | 74.49▲ | +0.49 (+0.66%) | 74.65 | 72.77 | 405,786 |
| RECT | 1.23▼ | -0.04 (-3.15%) | 1.24 | 1.175 | 15,849 |
| REMC | 22.9986▲ | +0.004 (+0.02%) | 23.02 | 22.9986 | 212 |
| REVB | 0.4693▼ | -0.0154 (-3.18%) | 0.5104 | 0.44 | 302,830 |
| REVS | 33.82▼ | -0.19 (-0.56%) | 33.95 | 33.7445 | 210,499 |
| RGC | 10.05▲ | +0.46 (+4.80%) | 11.305 | 9.06 | 834,544 |
| RISR | 37.09▲ | +0.01 (+0.03%) | 37.40 | 36.98 | 1,250,425 |
| RJDI | 29.0282▼ | -0.1018 (-0.35%) | 29.20 | 29.0282 | 67,500 |
| RJMI | 24.3302▼ | -0.0248 (-0.10%) | 24.44 | 24.28 | 43,105 |
| RMHY | 24.1101▼ | -0.04 (-0.17%) | 24.17 | 24.10 | 19,835 |
| RNGT | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 566,765 |
| ROMA | 7.4288▼ | -0.9112 (-10.93%) | 8.31 | 7.23 | 5,586 |
| ROPE | 29.9194▼ | -0.2556 (-0.85%) | 30.03 | 29.9194 | 9,634 |
| RPGL | 8.05▲ | +1.16 (+16.84%) | 9.80 | 7.40 | 738,596 |
| RUBI | 0.2138▼ | -0.1772 (-45.32%) | 0.7006 | 0.1937 | 68,742,873 |
| RZV | 139.98▼ | -0.78 (-0.55%) | 141.07 | 139.746 | 9,200 |
| SAFX | 0.1565▲ | +0.0162 (+11.55%) | 0.2078 | 0.1446 | 182,296,942 |
| SAGU | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 200,119 |
| SAWG | 24.7158▲ | +0.153 (+0.62%) | 24.86 | 24.70 | 14,646 |
| SCDV | 25.5669▼ | -0.0581 (-0.23%) | 25.64 | 25.5669 | 44,399 |
| SCPQ | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.04 | 49,710 |
| SE | 88.47▼ | -5.30 (-5.65%) | 93.09 | 87.88 | 7,391,974 |
| SEEM | 36.7518▲ | +0.2567 (+0.70%) | 37.02 | 36.72 | 136,443 |
| SEIE | 35.3451▼ | -0.2852 (-0.80%) | 35.57 | 35.32 | 250,943 |
| SEIS | 31.1656▲ | +0.2015 (+0.65%) | 31.36 | 31.125 | 152,924 |
| SEVN | 6.07▼ | -0.72 (-10.60%) | 6.525 | 5.98 | 614,239 |
| SFLR | 39.25▲ | +0.15 (+0.38%) | 39.42 | 39.20 | 759,170 |
| SFNC | 22.22▲ | +0.15 (+0.68%) | 22.315 | 21.90 | 4,157,304 |
| SFYI | 24.0474▲ | +0.285 (+1.20%) | 24.15 | 24.00 | 6,567 |
| SHFS | 0.094▼ | -0.0499 (-34.68%) | 0.1444 | 0.0803 | 28,752,469 |
| SHO | 11.99▲ | +0.16 (+1.35%) | 11.995 | 11.75 | 5,377,452 |
| SHOT | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 50,020 |
| SIMA | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 9,114 |
| SITC | 3.56▲ | +0.13 (+3.79%) | 3.60 | 3.39 | 3,944,770 |
| SIXH | 44.7812▲ | +0.0907 (+0.20%) | 44.82 | 44.73 | 43,604 |
| SLE | 4.80▲ | +0.31 (+6.90%) | 5.35 | 4.60 | 431,129 |
| SLN | 19.58▲ | +10.90 (+125.58%) | 19.61 | 19.56 | 71,902,568 |
| SLNH | 0.5908▼ | -0.0795 (-11.86%) | 0.712 | 0.5799 | 21,178,830 |
| SMC | 30.23▼ | -0.47 (-1.53%) | 31.15 | 29.83 | 598,741 |
| SMN | 19.9145▼ | -0.1718 (-0.86%) | 20.15 | 19.885 | 12,165 |
| SOGP | 9.85▲ | +0.02 (+0.20%) | 10.39 | 9.85 | 25,727 |
| SOUL | 10.50▲ | +0.0099 (+0.09%) | 10.505 | 10.50 | 115,486 |
| SPRX | 40.07▲ | +0.50 (+1.26%) | 41.215 | 39.9883 | 110,962 |
| SPXD | 29.40▼ | -0.0786 (-0.27%) | 29.44 | 29.39 | 6,000 |
| SPXN | 84.5637▲ | +0.5533 (+0.66%) | 84.625 | 84.31 | 3,074 |
| SQNS | 2.41▼ | -0.02 (-0.82%) | 2.515 | 2.32 | 128,654 |
| SRS | 44.52▲ | +1.07 (+2.46%) | 44.59 | 43.53 | 47,600 |
| SRV | 39.62▼ | -1.01 (-2.49%) | 41.09 | 39.32 | 113,214 |
| STAX | 24.93▲ | +0.015 (+0.06%) | 24.93 | 24.91 | 20,900 |
| STKS | 1.11▼ | -0.10 (-8.26%) | 1.19 | 1.1051 | 55,187 |
| SUPN | 39.84▲ | +1.96 (+5.17%) | 40.52 | 37.765 | 1,453,840 |
| SURE | 151.6231▲ | +0.2923 (+0.19%) | 151.83 | 151.44 | 1,663 |
| SUSL | 136.761▲ | +0.563 (+0.41%) | 137.381 | 136.69 | 38,500 |
| SWAG | 1.27▼ | -0.08 (-5.93%) | 1.3401 | 1.25 | 44,896 |
| SXTC | 0.1112▲ | +0.0462 (+71.08%) | 0.1227 | 0.0611 | 88,055,148 |
| TACN | 28.177▼ | -0.125 (-0.44%) | 28.2299 | 28.177 | 4,041 |
| TALO | 18.05▲ | +0.28 (+1.58%) | 18.30 | 17.67 | 6,002,300 |
| TANH | 10.20▼ | -3.42 (-25.11%) | 14.60 | 10.00 | 177,696 |
| TBBB | 58.39▲ | +0.71 (+1.23%) | 59.48 | 57.96 | 1,617,961 |
| TCBS | 16.95▼ | -0.0501 (-0.29%) | 17.0001 | 16.90 | 5,905 |
| TCGX | 10.02▼ | -2.28 (-18.54%) | 12.271 | 9.90 | 1,796,223 |
| TCRT | 3.13▲ | +0.50 (+19.01%) | 3.49 | 2.82 | 41,044,592 |
| TCV | 32.21▲ | +0.0111 (+0.03%) | 32.35 | 32.21 | 35,770 |
| TDTF | 22.925▼ | -0.055 (-0.24%) | 22.965 | 22.92 | 758,534 |
| TEC | 33.2475▲ | +0.5459 (+1.67%) | 33.54 | 33.21 | 1,229 |
| TEKY | 43.2816▲ | +0.687 (+1.61%) | 43.42 | 43.2816 | 2,035 |
| TIER | 31.2997▼ | -0.0544 (-0.17%) | 31.50 | 31.2997 | 53,303 |
| TIL | 5.79▼ | -0.12 (-2.03%) | 6.35 | 5.62 | 146,863 |
| TIME | 27.57▲ | +0.18 (+0.66%) | 27.74 | 27.57 | 9,200 |
| TIPZ | 50.18▼ | -0.17 (-0.34%) | 50.29 | 50.15 | 101,200 |
| TLCI | 27.3359▼ | -0.0988 (-0.36%) | 27.4288 | 27.32 | 6,687 |
| TLF | 2.3582▼ | -0.0318 (-1.33%) | 2.3582 | 2.0933 | 53,722 |
| TLK | 10.45▼ | -0.58 (-5.26%) | 10.595 | 10.15 | 10,241,511 |
| TLNC | 10.215▼ | -0.005 (-0.05%) | 10.23 | 10.201 | 307,401 |
| TMTS | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 488,978 |
| TOP | 14.67▲ | +1.25 (+9.31%) | 14.845 | 13.00 | 300,413 |
| TOT | 24.0548▲ | +0.108 (+0.45%) | 24.10 | 24.0548 | 20,133 |
| TSAT | 44.88▼ | -0.08 (-0.18%) | 47.70 | 43.4706 | 375,493 |
| TUA | 19.36▼ | -0.08 (-0.41%) | 19.41 | 19.32 | 2,950,001 |
| TULP | 2.34▲ | +0.07 (+3.08%) | 2.34 | 2.14 | 28,644 |
| TWG | 0.0727▲ | +0.0121 (+19.97%) | 0.0775 | 0.054 | 193,794,032 |
| TXMD | 1.86▼ | -0.04 (-2.11%) | 2.01 | 1.75 | 119,686 |
| TXUE | 34.57▼ | -0.328 (-0.94%) | 34.80 | 34.55 | 221,988 |
| UMDD | 30.01▲ | +0.03 (+0.10%) | 30.40 | 29.89 | 10,600 |
| UPLD | 3.32▼ | -0.05 (-1.48%) | 3.93 | 2.77 | 656,588 |
| USFE | 36.96▼ | -0.1841 (-0.50%) | 37.08 | 36.94 | 4,669 |
| USL | 62.80▲ | +0.06 (+0.10%) | 63.25 | 62.20 | 47,600 |
| UVE | 46.92▼ | -0.20 (-0.42%) | 47.32 | 46.74 | 337,513 |
| VAI | 2.67▲ | +0.34 (+14.59%) | 2.82 | 2.48 | 656,639 |
| VAIE | 24.08▲ | +0.1464 (+0.61%) | 24.25 | 24.0049 | 98,343 |
| VALQ | 71.1146▼ | -0.038 (-0.05%) | 71.27 | 71.04 | 10,312 |