Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGN | 1.66▲ | +0.12 (+7.79%) | 1.70 | 1.5722 | 148,612 |
| MIMI | 0.318▲ | +0.018 (+6.00%) | 0.50 | 0.296 | 11,009,900 |
| MIRM | 78.07▼ | -0.92 (-1.16%) | 80.00 | 75.98 | 1,708,773 |
| MLEC | 0.276▲ | +0.0214 (+8.41%) | 0.276 | 0.2092 | 1,362,575 |
| MLGO | 5.12▲ | +0.70 (+15.84%) | 5.26 | 4.50 | 298,945 |
| MLPD | 25.17▲ | +0.183 (+0.73%) | 25.179 | 24.973 | 29,747 |
| MMKT | 100.215▼ | -0.004 (+0.00%) | 100.22 | 100.21 | 20,781 |
| MNBD | 25.97 | +0.00 (+0.00%) | 26.00 | 25.95 | 42,838 |
| MNPR | 66.01▲ | +0.71 (+1.09%) | 70.00 | 63.80 | 447,427 |
| MOG.B | 244.00▼ | -4.29 (-1.73%) | 244.00 | 244.00 | 300 |
| MOOD | 38.5632▲ | +0.1352 (+0.35%) | 38.75 | 38.3501 | 16,763 |
| MPV | 16.59▲ | +0.70 (+4.41%) | 16.62 | 15.7532 | 105,941 |
| MREO | 0.5104▲ | +0.0937 (+22.49%) | 0.5104 | 0.41 | 58,242,937 |
| MSAI | 0.309▲ | +0.021 (+7.29%) | 0.3299 | 0.2854 | 4,018,761 |
| MSB | 39.58▲ | +1.06 (+2.75%) | 41.91 | 38.26 | 105,600 |
| MSFL | 25.98▼ | -1.208 (-4.44%) | 27.24 | 25.66 | 342,200 |
| MSW | 0.999▼ | -0.001 (-0.10%) | 1.03 | 0.925 | 290,000 |
| MTYY | 8.567▲ | +0.172 (+2.05%) | 8.73 | 8.00 | 17,767 |
| MUD | 5.25▼ | -0.59 (-10.10%) | 5.66 | 5.245 | 9,771,982 |
| MUSE | 50.1774▲ | +0.0223 (+0.04%) | 50.2479 | 50.0499 | 248,950 |
| MVV | 71.50▲ | +1.80 (+2.58%) | 71.77 | 69.79 | 69,020 |
| MXI | 97.90▲ | +1.26 (+1.30%) | 97.90 | 97.135 | 21,171 |
| MYCK | 25.085▼ | -0.01 (-0.04%) | 25.10 | 25.085 | 11,503 |
| MYE | 18.61▼ | -0.11 (-0.59%) | 18.82 | 18.17 | 433,134 |
| MYMF | 24.94▲ | +0.01 (+0.04%) | 24.98 | 24.93 | 11,866 |
| MYY | 17.31▼ | -0.2114 (-1.21%) | 17.439 | 17.31 | 20,754 |
| NAZ | 11.90▲ | +0.02 (+0.17%) | 11.9299 | 11.88 | 53,454 |
| NBDS | 35.531▲ | +0.076 (+0.21%) | 35.77 | 35.40 | 9,000 |
| NFTY | 58.69▲ | +0.37 (+0.63%) | 58.80 | 58.51 | 41,200 |
| NIKL | 16.62▲ | +0.89 (+5.66%) | 16.659 | 16.41 | 297,300 |
| NIPG | 1.15▲ | +0.153 (+15.35%) | 1.16 | 1.06 | 258,085 |
| NKSH | 33.01▼ | -0.52 (-1.55%) | 33.95 | 32.47 | 29,255 |
| NMRA | 1.66▼ | -0.13 (-7.26%) | 1.8244 | 1.57 | 1,982,822 |
| NOW | 147.45▼ | -5.74 (-3.75%) | 153.20 | 145.64 | 9,896,627 |
| NOWL | 13.2045▼ | -1.1155 (-7.79%) | 14.15 | 12.92 | 61,534 |
| NSCR | 31.0788▼ | -0.019 (-0.06%) | 31.11 | 31.0788 | 709 |
| NSRX | 7.55▼ | -1.60 (-17.49%) | 9.25 | 7.32 | 25,275 |
| NTCL | 0.53▲ | +0.184 (+53.18%) | 0.643 | 0.34 | 53,302,800 |
| NTIP | 1.31 | +0.00 (+0.00%) | 1.3186 | 1.28 | 26,804 |
| NTSE | 38.801▲ | +1.071 (+2.84%) | 38.84 | 38.65 | 11,200 |
| NTSI | 44.471▲ | +0.381 (+0.86%) | 44.48 | 44.315 | 92,501 |
| NTSK | 16.90▼ | -0.64 (-3.65%) | 17.763 | 16.565 | 5,236,400 |
| NTSX | 54.83▲ | +0.02 (+0.04%) | 55.28 | 54.69 | 154,900 |
| NTZ | 2.51▲ | +0.15 (+6.36%) | 2.95 | 2.31 | 46,600 |
| NUAG | 21.165▼ | -0.02 (-0.09%) | 21.1902 | 21.13 | 173,066 |
| NUBD | 22.355 | +0.00 (+0.00%) | 22.38 | 22.35 | 145,464 |
| NUGO | 39.81▲ | +0.05 (+0.13%) | 39.85 | 39.534 | 115,622 |
| NUSA | 23.39▲ | +0.005 (+0.02%) | 23.41 | 23.38 | 22,000 |
| NVIR | 33.049▲ | +0.372 (+1.14%) | 33.049 | 32.79 | 2,600 |
| NVTS | 8.38▲ | +1.24 (+17.37%) | 8.425 | 7.49 | 34,901,638 |
| NWFL | 28.00▼ | -0.05 (-0.18%) | 29.19 | 27.50 | 225,070 |
| NWLG | 37.826▼ | -0.205 (-0.54%) | 37.86 | 37.826 | 2,000 |
| OCIO | 34.96▲ | +0.2733 (+0.79%) | 34.98 | 34.89 | 352,584 |
| ODDS | 29.36▲ | +0.215 (+0.74%) | 29.53 | 29.274 | 2,400 |
| OILT | 23.52▲ | +0.5343 (+2.32%) | 23.52 | 22.99 | 8,057 |
| ONEY | 114.94▲ | +1.379 (+1.21%) | 115.245 | 113.1824 | 52,233 |
| ONTF | 7.96 | +0.00 (+0.00%) | 7.98 | 7.95 | 649,604 |
| OOQB | 12.5329▲ | +0.2749 (+2.24%) | 12.62 | 12.462 | 62,291 |
| OOSB | 13.1566▲ | +0.3246 (+2.53%) | 13.209 | 13.11 | 44,375 |
| OPER | 100.045▲ | +0.015 (+0.01%) | 100.11 | 100.03 | 54,300 |
| OPXS | 13.10▼ | -1.08 (-7.62%) | 14.28 | 12.82 | 112,348 |
| ORR | 34.432▲ | +0.272 (+0.80%) | 34.615 | 34.20 | 214,800 |
| OTLK | 0.66▼ | -0.92 (-58.23%) | 0.72 | 0.6043 | 83,396,373 |
| OWNS | 17.445▼ | -0.015 (-0.09%) | 17.49 | 17.40 | 36,000 |
| PANG | 10.4494▼ | -0.6246 (-5.64%) | 11.05 | 10.21 | 66,706 |
| PAPL | 1.23▼ | -0.18 (-12.77%) | 2.24 | 1.1501 | 6,449,832 |
| PAXS | 15.30 | +0.00 (+0.00%) | 15.3758 | 15.23 | 368,529 |
| PAY | 28.47▼ | -3.12 (-9.88%) | 31.52 | 28.21 | 1,339,887 |
| PBBK | 19.81▼ | -1.34 (-6.34%) | 21.50 | 19.81 | 31,845 |
| PCEM | 11.4653▲ | +0.2103 (+1.87%) | 11.4653 | 11.41 | 773 |
| PCY | 21.69▲ | +0.03 (+0.14%) | 21.76 | 21.64 | 1,163,076 |
| PDBA | 34.055▲ | +0.055 (+0.16%) | 34.0607 | 33.90 | 26,893 |
| PEJ | 61.41▲ | +0.08 (+0.13%) | 61.46 | 60.938 | 135,123 |
| PEPG | 7.17▲ | +0.66 (+10.14%) | 7.80 | 6.28 | 1,986,500 |
| PGRI | 25.1675▲ | +0.4349 (+1.76%) | 25.18 | 25.1675 | 4,501 |
| PGX | 11.33▲ | +0.09 (+0.80%) | 11.34 | 11.26 | 8,008,237 |
| PILL | 11.76▼ | -0.54 (-4.39%) | 12.87 | 11.30 | 473,968 |
| PIZ | 49.5319▲ | +0.5491 (+1.12%) | 49.785 | 49.30 | 71,167 |
| PJP | 104.39▼ | -0.15 (-0.14%) | 104.67 | 103.58 | 92,111 |
| PKX | 53.45▲ | +0.24 (+0.45%) | 53.45 | 52.16 | 329,400 |
| PLT | 12.88▼ | -1.655 (-11.39%) | 15.03 | 12.657 | 45,500 |
| PLTG | 23.28▼ | -2.89 (-11.04%) | 27.185 | 22.82 | 703,200 |
| PLTU | 65.35▼ | -8.19 (-11.14%) | 76.56 | 64.10 | 2,344,300 |
| PPA | 161.15▲ | +4.52 (+2.89%) | 161.15 | 155.93 | 309,516 |
| PPSI | 4.69▼ | -0.04 (-0.85%) | 4.98 | 4.61 | 296,165 |
| PQDI | 19.63▲ | +0.055 (+0.28%) | 19.63 | 19.578 | 29,500 |
| PQJA | 29.168▼ | -0.007 (-0.02%) | 29.40 | 29.07 | 18,700 |
| PRA | 24.02▼ | -0.14 (-0.58%) | 24.16 | 24.01 | 737,565 |
| PRZO | 1.18▲ | +0.365 (+44.79%) | 1.3199 | 0.8727 | 21,280,895 |
| PSCC | 30.82▼ | -0.26 (-0.84%) | 31.11 | 30.81 | 33,100 |
| PSCE | 44.00▲ | +1.03 (+2.40%) | 44.07 | 42.73 | 92,200 |
| PSCI | 152.45▲ | +2.37 (+1.58%) | 152.74 | 150.84 | 6,000 |
| PSIL | 17.20▲ | +0.03 (+0.17%) | 17.3017 | 16.89 | 39,410 |
| PTBD | 19.40 | +0.00 (+0.00%) | 19.42 | 19.39 | 119,645 |
| PTIN | 31.98▲ | +0.53 (+1.69%) | 32.11 | 31.64 | 71,681 |
| PTIR | 23.75▼ | -2.98 (-11.15%) | 27.75 | 23.28 | 7,811,226 |
| PTIX | 0.74▼ | -0.56 (-43.08%) | 1.27 | 0.702 | 1,922,073 |
| PUSH | 50.416▲ | +0.021 (+0.04%) | 50.45 | 50.37 | 12,517 |
| QABA | 56.59▼ | -0.07 (-0.12%) | 56.87 | 56.02 | 16,700 |
| QBUF | 29.3049▼ | -0.0091 (-0.03%) | 29.44 | 29.23 | 93,831 |