Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHF | 57.06▼ | -0.56 (-0.97%) | 57.32 | 56.75 | 2,030,645 |
| IHI | 51.78▼ | -0.08 (-0.15%) | 52.02 | 51.21 | 9,697,616 |
| IIIV | 14.77▼ | -0.88 (-5.62%) | 15.465 | 14.695 | 1,652,925 |
| IJUL | 36.4285▼ | -0.121 (-0.33%) | 36.48 | 36.27 | 54,856 |
| ILLR | 0.5877▼ | -0.1781 (-23.26%) | 0.7399 | 0.55 | 1,367,959 |
| ILLU | 9.98▼ | -0.01 (-0.10%) | 9.995 | 9.98 | 199,077 |
| IMAR | 30.79▼ | -0.1285 (-0.42%) | 30.86 | 30.771 | 30,556 |
| IMTB | 42.0868▼ | -0.0182 (-0.04%) | 42.12 | 42.06 | 59,339 |
| IMTE | 0.4679▲ | +0.0149 (+3.29%) | 0.6348 | 0.43 | 2,083,785 |
| INCO | 58.98▼ | -0.75 (-1.26%) | 59.25 | 58.8802 | 66,877 |
| IND | 22.035▼ | -0.43 (-1.91%) | 22.05 | 21.60 | 4,523 |
| INDZ | 24.3085▼ | -0.7864 (-3.13%) | 24.37 | 24.3085 | 4,380 |
| INFL | 54.20▼ | -0.06 (-0.11%) | 54.28 | 53.91 | 337,228 |
| INLX | 5.36▼ | -0.14 (-2.55%) | 5.36 | 5.14 | 17,108 |
| INOV | 37.3304▼ | -0.1679 (-0.45%) | 37.3304 | 37.26 | 24,396 |
| INTJ | 2.87▲ | +0.01 (+0.35%) | 3.44 | 2.86 | 21,065 |
| IONR | 2.91▲ | +0.02 (+0.69%) | 3.12 | 2.91 | 155,472 |
| IONS | 47.25▼ | -4.19 (-8.15%) | 51.37 | 46.715 | 6,746,309 |
| IOTR | 1.61▼ | -0.41 (-20.30%) | 2.04 | 1.4899 | 68,545 |
| IPW | 2.63▲ | +0.70 (+36.27%) | 4.18 | 1.8843 | 38,154,170 |
| IQQQ | 47.3234▼ | -0.3396 (-0.71%) | 47.69 | 47.25 | 109,796 |
| IQSI | 38.3889▼ | -0.1211 (-0.31%) | 38.43 | 38.26 | 26,756 |
| ISPR | 1.44▼ | -0.03 (-2.04%) | 1.625 | 1.39 | 42,253 |
| ISTM | 30.2209▲ | +0.0832 (+0.28%) | 30.38 | 29.86 | 24,784 |
| IUSB | 44.73▼ | -0.02 (-0.04%) | 44.75 | 44.69 | 9,826,345 |
| IVA | 3.86▼ | -0.02 (-0.52%) | 4.03 | 3.72 | 2,632,766 |
| IVLU | 44.11▼ | -0.27 (-0.61%) | 44.18 | 43.9667 | 1,944,640 |
| IVV | 758.88▼ | -5.60 (-0.73%) | 761.76 | 757.59 | 12,550,267 |
| IWF | 120.45▼ | -0.81 (-0.67%) | 121.25 | 120.26 | 7,252,570 |
| IXJ | 102.16▼ | -0.11 (-0.11%) | 102.35 | 101.31 | 1,365,791 |
| IXN | 138.77▼ | -0.46 (-0.33%) | 139.75 | 138.525 | 1,355,143 |
| IXP | 121.23▼ | -0.35 (-0.29%) | 121.65 | 121.035 | 1,356,529 |
| IYC | 97.06▼ | -1.94 (-1.96%) | 98.51 | 96.8924 | 263,322 |
| IYG | 95.41▼ | -0.57 (-0.59%) | 95.70 | 94.62 | 341,969 |
| JACS | 10.76 | +0.00 (+0.00%) | 10.78 | 10.76 | 250,163 |
| JAGX | 0.2228▼ | -0.0962 (-30.16%) | 0.288 | 0.208 | 1,984,001 |
| JBDI | 1.17▼ | -0.10 (-7.87%) | 1.25 | 1.03 | 37,260 |
| JEF | 48.83▼ | -1.27 (-2.53%) | 50.28 | 48.08 | 3,483,202 |
| JHLN | 24.575 | +0.00 (+0.00%) | 24.575 | 24.51 | 78,963 |
| JHPI | 22.16▼ | -0.07 (-0.31%) | 22.28 | 22.11 | 92,871 |
| JHS | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.39 | 45,931 |
| JIII | 48.716▲ | +0.281 (+0.58%) | 48.77 | 48.36 | 407,383 |
| JIRE | 82.97▼ | -0.44 (-0.53%) | 83.10 | 82.73 | 1,095,851 |
| JIVE | 97.7564▼ | -0.5436 (-0.55%) | 97.91 | 97.44 | 821,233 |
| JMBS | 43.38▼ | -0.01 (-0.02%) | 43.41 | 43.29 | 1,806,475 |
| JMID | 30.9834▼ | -0.1592 (-0.51%) | 31.04 | 30.935 | 20,547 |
| JMMF | 100.19▲ | +0.045 (+0.04%) | 100.22 | 100.10 | 40,810 |
| JMSI | 48.145▼ | -0.085 (-0.18%) | 48.3099 | 48.13 | 100,186 |
| JPC | 6.99▼ | -0.08 (-1.13%) | 7.02 | 6.94 | 2,712,511 |
| JPFP | 51.7441▼ | -0.1509 (-0.29%) | 51.77 | 51.475 | 5,146 |
| JPLD | 51.58▼ | -0.02 (-0.04%) | 51.61 | 51.57 | 745,956 |
| JPM | 352.49▲ | +2.36 (+0.67%) | 354.70 | 343.0717 | 14,029,020 |
| JRI | 11.62▼ | -0.34 (-2.84%) | 11.85 | 11.62 | 444,101 |
| JSMD | 89.9102▼ | -0.8805 (-0.97%) | 90.27 | 89.515 | 161,498 |
| JXI | 79.23▼ | -0.34 (-0.43%) | 79.78 | 79.10 | 1,148,313 |
| JYD | 0.7281▼ | -0.0347 (-4.55%) | 0.8109 | 0.6801 | 1,884,071 |
| KAI | 265.56▼ | -1.74 (-0.65%) | 268.40 | 260.85 | 297,442 |
| KAZR | 1.88▼ | -0.11 (-5.53%) | 2.0899 | 1.86 | 407,905 |
| KBWB | 94.70▼ | -0.32 (-0.34%) | 95.49 | 93.45 | 2,953,705 |
| KBWP | 131.5374▼ | -0.5326 (-0.40%) | 132.12 | 131.15 | 57,833 |
| KCE | 159.32▼ | -3.28 (-2.02%) | 160.56 | 158.90 | 669,029 |
| KELYB | 22.19▼ | -0.6347 (-2.78%) | 23.799 | 22.19 | 35,813 |
| KEY | 21.70▼ | -0.23 (-1.05%) | 22.07 | 21.64 | 25,080,932 |
| KEYY | 9.91 | +0.00 (+0.00%) | 9.91 | 9.90 | 227,653 |
| KGRN | 21.82▼ | -0.37 (-1.67%) | 22.06 | 21.78 | 34,555 |
| KMTS | 25.18▲ | +1.12 (+4.66%) | 25.4383 | 21.56 | 887,423 |
| KNO | 61.8208▼ | -0.3135 (-0.50%) | 61.99 | 61.8208 | 2,526 |
| KOYN | 10.23▼ | -0.005 (-0.05%) | 10.235 | 10.22 | 388,767 |
| KRSP | 10.53 | +0.00 (+0.00%) | 10.57 | 10.53 | 168,989 |
| KRUS | 35.48▼ | -5.78 (-14.01%) | 41.05 | 35.185 | 525,357 |
| KSTR | 22.45▲ | +0.31 (+1.40%) | 22.64 | 22.40 | 2,786,429 |
| KVLE | 28.3541▼ | -0.1519 (-0.53%) | 28.51 | 28.3541 | 5,279 |
| KVUE | 17.92▲ | +0.01 (+0.06%) | 17.9356 | 17.70 | 53,113,033 |
| KXI | 67.64▼ | -0.65 (-0.95%) | 67.91 | 67.51 | 959,478 |
| LAFA | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 24,606 |
| LBAY | 26.9734▼ | -0.0764 (-0.28%) | 26.99 | 26.96 | 6,742 |
| LDEM | 60.5519▼ | -0.2509 (-0.41%) | 60.65 | 60.43 | 3,595 |
| LDI | 0.7318▼ | -0.1015 (-12.18%) | 0.8379 | 0.7081 | 17,543,688 |
| LEXI | 40.0577▼ | -0.1317 (-0.33%) | 40.1101 | 40.04 | 31,289 |
| LGCF | 39.121▲ | +0.1308 (+0.34%) | 39.121 | 39.09 | 611 |
| LGL | 6.72▼ | -0.05 (-0.74%) | 6.83 | 6.685 | 36,759 |
| LGRO | 46.235▼ | -0.2613 (-0.56%) | 46.29 | 46.195 | 15,707 |
| LICN | 1.05▼ | -0.02 (-1.87%) | 1.10 | 0.85 | 89,250 |
| LKFT | 27.92▲ | +1.21 (+4.53%) | 28.07 | 26.63 | 890,382 |
| LLYVA | 95.16▼ | -0.65 (-0.68%) | 96.06 | 93.68 | 582,334 |
| LMBS | 49.1435▲ | +0.0135 (+0.03%) | 49.1612 | 49.09 | 979,119 |
| LMUB | 47.74▼ | -0.17 (-0.35%) | 47.97 | 47.68 | 1,407,916 |
| LOCL | 1.22▼ | -0.06 (-4.69%) | 1.2751 | 1.21 | 133,661 |
| LODE | 2.55▼ | -0.13 (-4.85%) | 2.81 | 2.52 | 2,720,430 |
| LODI | 25.045 | +0.00 (+0.00%) | 25.06 | 25.0259 | 83,667 |
| LOPP | 35.9014▼ | -0.1902 (-0.53%) | 36.00 | 35.9014 | 499 |
| LOUP | 82.9249▼ | -0.9201 (-1.10%) | 83.55 | 82.38 | 27,424 |
| LPBB | 10.83▲ | +0.02 (+0.19%) | 10.83 | 10.81 | 508,662 |
| LPRE | 28.17▼ | -0.18 (-0.63%) | 28.27 | 28.17 | 84,967 |
| LSAF | 55.1156▼ | -0.2592 (-0.47%) | 55.33 | 54.99 | 25,036 |
| LSAT | 46.42▼ | -0.0499 (-0.11%) | 46.67 | 46.17 | 18,894 |
| LSBK | 17.73▼ | -0.43 (-2.37%) | 18.55 | 17.72 | 32,854 |
| LTCC | 12.555▼ | -0.555 (-4.23%) | 12.86 | 12.4153 | 55,621 |
| LTL | 25.20▼ | -0.47 (-1.83%) | 25.80 | 25.18 | 21,742 |
| LUXE | 7.15▼ | -0.29 (-3.90%) | 7.665 | 7.04 | 561,283 |