Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOID | 43.26▲ | +1.54 (+3.69%) | 43.32 | 42.925 | 470,912 |
| KPDD | 7.67▲ | +0.35 (+4.78%) | 7.845 | 7.45 | 390,891 |
| KPRO | 26.9749▲ | +0.0699 (+0.26%) | 26.9749 | 26.85 | 40,488 |
| KRBN | 32.99▲ | +0.7075 (+2.19%) | 33.14 | 32.54 | 37,572 |
| KRMA | 47.7377▲ | +0.2292 (+0.48%) | 47.81 | 47.6532 | 6,635 |
| KSTR | 26.72▲ | +1.14 (+4.46%) | 26.789 | 26.50 | 625,381 |
| KULR | 4.43▼ | -0.18 (-3.90%) | 4.84 | 4.37 | 4,339,284 |
| KURE | 16.01▼ | -0.06 (-0.37%) | 16.1634 | 16.005 | 72,007 |
| KVAC | 12.30▼ | -0.05 (-0.40%) | 12.55 | 12.155 | 5,544 |
| KVHI | 11.52▼ | -0.17 (-1.45%) | 13.00 | 11.40 | 709,857 |
| LAES | 3.56▲ | +0.18 (+5.33%) | 3.90 | 3.48 | 33,216,464 |
| LCCC | 10.38▲ | +0.02 (+0.19%) | 10.41 | 10.36 | 321,178 |
| LCTD | 58.7567▲ | +0.4757 (+0.82%) | 58.909 | 58.62 | 10,779 |
| LDRC | 25.19▲ | +0.02 (+0.08%) | 25.27 | 25.15 | 132,565 |
| LEE | 9.72▲ | +0.32 (+3.40%) | 10.33 | 9.26 | 156,825 |
| LEND | 25.23▲ | +8.951 (+54.98%) | 25.25 | 25.225 | 65,853 |
| LFEQ | 59.6087▲ | +0.3637 (+0.61%) | 59.6087 | 59.5999 | 2,209 |
| LFT | 1.06▼ | -0.05 (-4.50%) | 1.12 | 1.025 | 338,788 |
| LGOV | 21.33▲ | +0.19 (+0.90%) | 21.37 | 21.24 | 319,593 |
| LICN | 1.08▲ | +0.2396 (+28.51%) | 1.13 | 0.7708 | 953,426 |
| LILA | 8.00▲ | +0.06 (+0.76%) | 8.07 | 7.81 | 645,504 |
| LILAK | 8.15▲ | +0.12 (+1.49%) | 8.22 | 7.915 | 1,409,106 |
| LITB | 2.62▲ | +0.12 (+4.80%) | 2.90 | 2.44 | 33,842 |
| LITS | 1.05▼ | -0.02 (-1.87%) | 1.12 | 0.97 | 856,454 |
| LIXT | 5.65▼ | -0.23 (-3.91%) | 6.05 | 5.51 | 145,372 |
| LLYVA | 95.85▼ | -0.08 (-0.08%) | 97.94 | 95.79 | 1,305,257 |
| LMNR | 12.80▲ | +0.01 (+0.08%) | 12.86 | 12.575 | 128,507 |
| LNZA | 7.33▼ | -0.57 (-7.22%) | 8.19 | 7.21 | 139,173 |
| LONA | 9.67▼ | -0.66 (-6.39%) | 10.49 | 9.56 | 88,460 |
| LPG | 44.88▼ | -1.58 (-3.40%) | 46.735 | 44.26 | 939,444 |
| LQDH | 93.53▲ | +0.06 (+0.06%) | 93.63 | 93.4901 | 87,385 |
| LRE | 1.33▲ | +0.06 (+4.72%) | 1.34 | 1.20 | 82,858 |
| LRNZ | 55.9193▲ | +1.677 (+3.09%) | 55.99 | 54.96 | 8,274 |
| LSAF | 49.7423▲ | +0.4109 (+0.83%) | 49.86 | 49.68 | 9,786 |
| LSAT | 42.89▲ | +0.0186 (+0.04%) | 43.26 | 42.89 | 5,943 |
| LSBK | 15.60▼ | -0.10 (-0.64%) | 15.95 | 15.56 | 43,948 |
| LSEQ | 34.1129▲ | +0.2689 (+0.79%) | 34.12 | 31.04 | 18,427 |
| LST | 46.26▲ | +0.58 (+1.27%) | 46.26 | 45.98 | 43,452 |
| LTAX | 24.9904▲ | +0.1533 (+0.62%) | 25.01 | 24.9904 | 808 |
| LTPZ | 51.16▲ | +0.38 (+0.75%) | 51.18 | 51.015 | 234,654 |
| LTRX | 7.28▲ | +0.20 (+2.82%) | 7.345 | 6.96 | 1,881,200 |
| LUCK | 9.49▲ | +0.57 (+6.39%) | 9.50 | 8.865 | 199,455 |
| LUNR | 34.86▼ | -3.40 (-8.89%) | 45.52 | 31.351 | 47,333,074 |
| LVWR | 1.44▲ | +0.05 (+3.60%) | 1.48 | 1.31 | 253,522 |
| LX | 2.23▲ | +0.27 (+13.78%) | 2.30 | 1.95 | 5,561,407 |
| MADE | 37.66▲ | +0.71 (+1.92%) | 37.73 | 37.44 | 40,790 |
| MAGG | 20.1701▲ | +0.0351 (+0.17%) | 20.1701 | 20.16 | 103,823 |
| MATW | 27.29▲ | +0.53 (+1.98%) | 27.51 | 26.89 | 416,761 |
| MBAV | 10.80 | +0.00 (+0.00%) | 10.805 | 10.76 | 223,499 |
| MBC | 8.26▲ | +0.55 (+7.13%) | 8.48 | 7.73 | 6,590,664 |
| MCHX | 1.62▼ | -0.06 (-3.57%) | 1.89 | 1.61 | 79,639 |
| MCRP | 2.42▼ | -0.17 (-6.56%) | 2.89 | 2.30 | 434,925 |
| MDAI | 2.37▼ | -0.31 (-11.57%) | 2.97 | 2.26 | 6,834,275 |
| MDB | 307.35▼ | -18.78 (-5.76%) | 317.455 | 303.80 | 3,213,704 |
| MDST | 29.73▼ | -0.42 (-1.39%) | 30.10 | 29.70 | 167,660 |
| MEDX | 33.6196▼ | -0.0944 (-0.28%) | 33.6196 | 33.60 | 3,480 |
| MEMA | 32.1321▲ | +1.0621 (+3.42%) | 32.1321 | 31.87 | 6,209 |
| MEME | 11.32▲ | +0.44 (+4.04%) | 11.50 | 11.22 | 664,117 |
| METCB | 11.41▲ | +1.30 (+12.86%) | 11.425 | 10.11 | 92,189 |
| MFLX | 17.075▲ | +0.055 (+0.32%) | 17.15 | 16.97 | 23,859 |
| MFM | 5.35▲ | +0.02 (+0.38%) | 5.38 | 5.335 | 277,046 |
| MHH | 6.60▲ | +0.12 (+1.85%) | 6.685 | 5.895 | 59,134 |
| MINV | 55.9655▲ | +3.2703 (+6.21%) | 56.595 | 54.9999 | 38,266 |
| MKC.V | 46.55▼ | -1.40 (-2.92%) | 47.11 | 45.97 | 13,470 |
| MLAB | 106.17▼ | -2.47 (-2.27%) | 108.85 | 103.11 | 254,403 |
| MMI | 27.89▼ | -0.94 (-3.26%) | 29.02 | 27.815 | 573,306 |
| MMIT | 24.25▲ | +0.11 (+0.46%) | 24.25 | 24.20 | 7,283,185 |
| MMK | 100.24 | +0.00 (+0.00%) | 100.24 | 100.23 | 2,286 |
| MMSC | 28.3946▲ | +0.6396 (+2.30%) | 28.41 | 28.15 | 11,085 |
| MNBD | 25.845▲ | +0.0925 (+0.36%) | 25.88 | 25.81 | 42,779 |
| MNRS | 46.8277▲ | +1.3405 (+2.95%) | 47.785 | 46.60 | 22,348 |
| MNSO | 12.96▼ | -0.57 (-4.21%) | 13.40 | 12.925 | 1,244,980 |
| MNTS | 15.48▲ | +8.10 (+109.76%) | 16.28 | 11.86 | 80,316,197 |
| MOD | 295.88▲ | +35.36 (+13.57%) | 323.25 | 294.31 | 3,622,672 |
| MOG.A | 342.61▲ | +23.67 (+7.42%) | 348.89 | 325.00 | 652,456 |
| MOG.B | 345.26▲ | +24.26 (+7.56%) | 347.41 | 325.00 | 1,003 |
| MOV | 29.82▲ | +1.37 (+4.82%) | 29.82 | 28.07 | 364,522 |
| MPU | 0.4234▼ | -0.1127 (-21.02%) | 0.55 | 0.4234 | 195,271 |
| MREO | 0.3337▲ | +0.0554 (+19.91%) | 0.3519 | 0.27 | 20,646,293 |
| MRT | 1.86▼ | -0.04 (-2.11%) | 1.94 | 1.82 | 47,687 |
| MSN | 0.457▼ | -0.041 (-8.23%) | 0.4928 | 0.4399 | 508,436 |
| MSW | 1.70▲ | +0.3499 (+25.92%) | 1.85 | 1.2501 | 6,488,859 |
| MTA | 7.18▲ | +0.39 (+5.74%) | 7.235 | 6.87 | 826,047 |
| MTEK | 1.24▼ | -0.11 (-8.15%) | 1.44 | 1.23 | 283,336 |
| MTEN | 1.30▲ | +0.21 (+19.27%) | 1.305 | 1.09 | 272,057 |
| MTLS | 6.19▲ | +0.29 (+4.92%) | 6.195 | 5.86 | 277,159 |
| MUD | 14.37▼ | -3.44 (-19.31%) | 16.17 | 13.895 | 16,827,180 |
| MUND | 102.4754▲ | +0.3304 (+0.32%) | 103.14 | 102.47 | 6,106 |
| MUNX | 24.995▲ | +0.1215 (+0.49%) | 25.03 | 24.995 | 6,018 |
| MUSE | 46.4748▼ | -3.2552 (-6.55%) | 68.7509 | 37.3514 | 181,689 |
| MX | 6.38▲ | +0.86 (+15.58%) | 6.85 | 5.85 | 5,534,688 |
| MYHB | 25.06▲ | +0.057 (+0.23%) | 25.06 | 25.06 | 10,200 |
| NAAS | 3.1001▼ | -0.0249 (-0.80%) | 3.12 | 2.80 | 22,098 |
| NAMI | 0.387▲ | +0.089 (+29.87%) | 0.4075 | 0.2779 | 300,070 |
| NASA | 41.61▲ | +2.85 (+7.35%) | 42.68 | 40.875 | 22,689,730 |
| NBCM | 29.30▼ | -0.27 (-0.91%) | 29.47 | 29.2322 | 271,579 |
| NCL | 0.15▼ | -0.0084 (-5.30%) | 0.17 | 0.1448 | 884,339 |
| NCRA | 0.2999▲ | +0.0556 (+22.76%) | 0.6015 | 0.2709 | 243,289,721 |
| NDIA | 26.80▲ | +0.1873 (+0.70%) | 26.88 | 26.775 | 82,730 |
| NDMO | 10.28▲ | +0.12 (+1.18%) | 10.30 | 10.18 | 240,884 |