Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTM | 61.37▲ | +0.21 (+0.34%) | 62.32 | 61.245 | 2,717,321 |
| LUXE | 9.95▲ | +0.59 (+6.30%) | 10.265 | 9.18 | 1,107,278 |
| LYFT | 13.99▼ | -2.86 (-16.97%) | 15.065 | 13.88 | 73,699,808 |
| LYG | 5.80▲ | +0.01 (+0.17%) | 5.82 | 5.69 | 41,854,500 |
| MAN | 31.01▼ | -3.35 (-9.75%) | 34.48 | 30.3214 | 2,336,815 |
| MARB | 20.705▲ | +0.025 (+0.12%) | 20.73 | 20.68 | 95,700 |
| MAS | 76.48▼ | -1.34 (-1.72%) | 77.00 | 75.32 | 5,039,607 |
| MAT | 15.80▼ | -5.26 (-24.98%) | 16.4599 | 15.05 | 40,089,442 |
| MATH | 1.37▲ | +0.03 (+2.24%) | 1.39 | 1.24 | 370,676 |
| MAVF | 127.446▲ | +0.1881 (+0.15%) | 127.446 | 127.40 | 1,700 |
| MAX | 7.67▼ | -0.77 (-9.12%) | 8.38 | 7.525 | 1,372,350 |
| MB | 5.22▲ | +0.82 (+18.64%) | 9.06 | 3.75 | 903,669 |
| MBC | 12.06▼ | -1.76 (-12.74%) | 12.33 | 10.99 | 7,983,679 |
| MBOX | 38.122▲ | +0.1798 (+0.47%) | 38.17 | 38.01 | 32,558 |
| MCH | 29.4186▼ | -0.2284 (-0.77%) | 29.4186 | 29.22 | 5,681 |
| MCHX | 1.60▼ | -0.03 (-1.84%) | 1.61 | 1.57 | 54,658 |
| MEDP | 423.93▼ | -22.12 (-4.96%) | 446.825 | 422.565 | 691,454 |
| MEMA | 28.976▲ | +0.391 (+1.37%) | 29.05 | 28.68 | 5,900 |
| MEMX | 43.78▲ | +0.8702 (+2.03%) | 43.79 | 43.1084 | 27,802 |
| METD | 15.426▲ | +0.046 (+0.30%) | 15.725 | 15.22 | 1,094,700 |
| METV | 16.89▼ | -0.23 (-1.34%) | 17.20 | 16.79 | 305,900 |
| MFSM | 25.295▼ | -0.005 (-0.02%) | 25.298 | 25.25 | 12,500 |
| MGMT | 50.03▲ | +0.28 (+0.56%) | 50.03 | 49.495 | 25,800 |
| MGY | 26.96▲ | +0.31 (+1.16%) | 27.05 | 25.98 | 6,607,150 |
| MGYR | 18.00▼ | -0.20 (-1.10%) | 20.00 | 18.00 | 22,712 |
| MHD | 11.70▼ | -0.14 (-1.18%) | 11.83 | 11.69 | 1,194,800 |
| MI | 5.605▲ | +0.535 (+10.55%) | 5.79 | 4.80 | 24,046 |
| MIN | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.58 | 539,000 |
| MIR | 21.05▼ | -2.39 (-10.20%) | 24.30 | 20.835 | 8,793,211 |
| MKLY | 10.02▼ | -0.01 (-0.10%) | 10.05 | 10.00 | 198,000 |
| MLM | 661.65▼ | -46.46 (-6.56%) | 691.34 | 657.28 | 1,299,607 |
| MMI | 26.12▼ | -1.10 (-4.04%) | 27.22 | 25.94 | 437,579 |
| MMTX | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 102,100 |
| MNA | 36.29▼ | -0.12 (-0.33%) | 36.41 | 36.27 | 105,991 |
| MNDY | 73.09▼ | -1.02 (-1.38%) | 76.535 | 68.68 | 8,123,944 |
| MNTN | 11.15▲ | +3.02 (+37.15%) | 11.75 | 10.27 | 9,320,238 |
| MPAA | 10.03▼ | -0.70 (-6.52%) | 10.70 | 9.81 | 302,880 |
| MSCI | 511.84▼ | -3.82 (-0.74%) | 520.33 | 502.305 | 1,073,501 |
| MTBA | 50.41▼ | -0.11 (-0.22%) | 50.468 | 50.403 | 693,000 |
| MTW | 14.90▼ | -0.25 (-1.65%) | 15.56 | 14.51 | 564,966 |
| MWYN | 0.8199▼ | -0.0173 (-2.07%) | 0.99 | 0.78 | 1,682,565 |
| MXF | 22.70▲ | +0.05 (+0.22%) | 22.70 | 22.25 | 140,300 |
| MYCH | 25.105▼ | -0.02 (-0.08%) | 25.11 | 25.0998 | 496,255 |
| MYCK | 25.16▼ | -0.025 (-0.10%) | 25.175 | 25.15 | 15,276 |
| MYCL | 25.08▼ | -0.03 (-0.12%) | 25.0979 | 25.07 | 11,618 |
| MYN | 10.00▼ | -0.10 (-0.99%) | 10.10 | 9.99 | 253,400 |
| MZZ | 6.76▲ | +0.0286 (+0.42%) | 6.83 | 6.68 | 16,400 |
| NBIG | 6.37▼ | -0.48 (-7.01%) | 7.26 | 6.17 | 2,062,300 |
| NCI | 2.64▲ | +1.86 (+238.46%) | 3.41 | 0.78 | 88,659,339 |
| NCRA | 0.4884▲ | +0.0033 (+0.68%) | 0.5438 | 0.454 | 191,618 |
| NCT | 0.2142▲ | +0.0146 (+7.31%) | 0.2249 | 0.192 | 392,941 |
| NDAA | 22.805▲ | +0.1094 (+0.48%) | 22.85 | 22.73 | 11,332 |
| NET | 189.41▲ | +9.43 (+5.24%) | 203.62 | 185.73 | 15,668,258 |
| NISN | 1.45▲ | +0.155 (+11.97%) | 1.60 | 1.27 | 213,055 |
| NKTR | 66.35▲ | +10.35 (+18.48%) | 67.94 | 58.95 | 4,266,317 |
| NMB | 24.66▼ | -0.151 (-0.61%) | 24.72 | 24.66 | 16,390 |
| NMRK | 14.95▼ | -2.32 (-13.43%) | 17.47 | 14.56 | 2,304,635 |
| NOWL | 5.80▼ | -0.75 (-11.45%) | 6.52 | 5.66 | 1,879,449 |
| NP | 19.23▼ | -4.17 (-17.82%) | 23.48 | 19.155 | 730,700 |
| NRC | 13.75▼ | -0.81 (-5.56%) | 14.955 | 13.12 | 200,940 |
| NRK | 10.23▼ | -0.01 (-0.10%) | 10.29 | 10.22 | 1,041,000 |
| NRSH | 25.585▼ | -0.055 (-0.21%) | 25.585 | 25.39 | 1,100 |
| NSP | 30.00▼ | -3.66 (-10.87%) | 36.2132 | 28.02 | 2,798,525 |
| NSTS | 12.26▼ | -0.09 (-0.73%) | 12.35 | 12.26 | 5,573 |
| NSYS | 9.39▲ | +0.3453 (+3.82%) | 9.50 | 9.26 | 11,800 |
| NTES | 118.50▼ | -5.02 (-4.06%) | 125.00 | 118.36 | 2,737,039 |
| NTIP | 1.33▲ | +0.06 (+4.72%) | 1.3682 | 1.28 | 214,197 |
| NUSB | 25.26▼ | -0.005 (-0.02%) | 25.26 | 25.19 | 24,300 |
| NVCR | 10.50▲ | +0.03 (+0.29%) | 10.53 | 10.15 | 2,815,665 |
| NWPX | 75.23▼ | -0.15 (-0.20%) | 76.98 | 74.65 | 165,403 |
| NXTC | 12.50▲ | +0.25 (+2.04%) | 12.7445 | 11.38 | 149,316 |
| NYAX | 57.51▼ | -0.085 (-0.15%) | 58.14 | 57.10 | 21,102 |
| OBA | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 57,300 |
| OI | 15.58▼ | -0.81 (-4.94%) | 16.08 | 15.05 | 3,720,700 |
| OND | 37.2605▼ | -0.5665 (-1.50%) | 37.71 | 37.1601 | 5,139 |
| ONEG | 3.05▼ | -1.20 (-28.24%) | 4.14 | 2.3496 | 714,663 |
| OOSP | 10.21▲ | +0.015 (+0.15%) | 10.22 | 10.185 | 1,500,900 |
| OPRX | 9.23▼ | -0.84 (-8.34%) | 10.35 | 9.06 | 931,878 |
| ORIQ | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 65,700 |
| ORKT | 1.18▲ | +0.16 (+15.69%) | 1.18 | 0.9362 | 7,006,350 |
| ORN | 14.29▼ | -0.10 (-0.69%) | 14.95 | 14.29 | 720,500 |
| OSCG | 7.524▲ | +0.7643 (+11.31%) | 8.03 | 7.281 | 8,000 |
| OSCX | 7.642▲ | +0.712 (+10.27%) | 8.30 | 7.23 | 189,400 |
| OSPN | 10.98▼ | -0.59 (-5.10%) | 11.61 | 10.92 | 1,225,552 |
| OTEX | 24.26▼ | -1.80 (-6.91%) | 25.98 | 23.575 | 4,269,458 |
| OTLY | 12.39▲ | +1.20 (+10.72%) | 12.7477 | 11.515 | 209,364 |
| PAAA | 51.39▼ | -0.02 (-0.04%) | 51.42 | 51.39 | 3,946,145 |
| PABD | 69.716▲ | +0.434 (+0.63%) | 69.91 | 69.63 | 15,800 |
| PABU | 69.816▼ | -0.487 (-0.69%) | 70.632 | 69.79 | 235,000 |
| PAG | 173.22▲ | +8.82 (+5.36%) | 176.15 | 163.33 | 489,000 |
| PAI | 12.76▲ | +0.05 (+0.39%) | 12.95 | 12.74 | 41,200 |
| PAL | 8.06▲ | +0.29 (+3.73%) | 8.135 | 7.13 | 520,444 |
| PANW | 165.30▼ | -0.21 (-0.13%) | 168.28 | 163.49 | 43,667,315 |
| PAYC | 118.71▼ | -6.23 (-4.99%) | 125.01 | 116.83 | 3,063,611 |
| PB | 76.03▲ | +0.46 (+0.61%) | 76.82 | 75.49 | 2,686,349 |
| PBD | 18.29▲ | +0.17 (+0.94%) | 18.32 | 18.00 | 224,814 |
| PBQQ | 28.9191▲ | +0.0205 (+0.07%) | 28.99 | 28.80 | 133,138 |
| PCAP | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.17 | 359,956 |
| PCIG | 9.0542▼ | -0.0833 (-0.91%) | 9.08 | 9.02 | 346,075 |
| PCLO | 24.995 | +0.00 (+0.00%) | 25.01 | 24.99 | 16,500 |