Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNC | 41.43▼ | -1.40 (-3.27%) | 42.8844 | 41.07 | 3,101,772 |
| LOGI | 102.99▼ | -8.67 (-7.76%) | 107.69 | 101.47 | 3,999,082 |
| LPAA | 10.77▼ | -0.02 (-0.19%) | 10.78 | 10.76 | 147,372 |
| LQTI | 18.79▼ | -0.10 (-0.53%) | 18.90 | 18.79 | 361,018 |
| LSAF | 54.6186▼ | -0.2714 (-0.49%) | 55.01 | 54.6186 | 7,659 |
| LSPD | 11.01▲ | +0.29 (+2.71%) | 11.085 | 10.71 | 2,034,475 |
| LSTA | 1.09▼ | -0.07 (-6.03%) | 1.23 | 1.0111 | 320,168 |
| LSTR | 177.83▼ | -7.49 (-4.04%) | 184.00 | 176.24 | 887,567 |
| LVO | 4.39▼ | -0.39 (-8.16%) | 4.84 | 4.29 | 136,619 |
| LXFR | 17.05 | +0.00 (+0.00%) | 17.30 | 17.02 | 1,773,228 |
| MACI | 10.92▲ | +0.01 (+0.09%) | 10.99 | 10.92 | 3,515 |
| MAIR | 31.64▼ | -0.58 (-1.80%) | 32.675 | 30.53 | 5,089,358 |
| MANH | 204.02▲ | +35.85 (+21.32%) | 215.00 | 190.825 | 2,837,843 |
| MAS | 72.56▼ | -9.05 (-11.09%) | 75.97 | 71.38 | 8,640,628 |
| MASS | 7.60▲ | +0.57 (+8.11%) | 7.92 | 7.21 | 758,005 |
| MBB | 93.23▼ | -0.44 (-0.47%) | 93.67 | 93.21 | 6,715,092 |
| MBIN | 54.28▲ | +5.51 (+11.30%) | 56.87 | 51.37 | 407,614 |
| MBRX | 1.36▼ | -0.83 (-37.90%) | 2.145 | 1.33 | 1,687,874 |
| MCDS | 67.4775▼ | -0.4885 (-0.72%) | 67.98 | 67.4775 | 8,622 |
| MDLZ | 64.99▲ | +2.51 (+4.02%) | 66.65 | 63.87 | 19,207,752 |
| MEDS | 3.03▼ | -0.46 (-13.18%) | 3.87 | 3.03 | 77,331 |
| MEDX | 35.8026▼ | -0.2266 (-0.63%) | 36.04 | 35.59 | 11,707 |
| MEM | 40.7172▼ | -0.5723 (-1.39%) | 40.95 | 40.70 | 6,371 |
| MEME | 5.89▼ | -0.50 (-7.82%) | 6.495 | 5.89 | 415,861 |
| MEMX | 42.803▼ | -1.2642 (-2.87%) | 43.58 | 42.34 | 10,916 |
| METD | 16.53▲ | +0.2212 (+1.36%) | 16.62 | 16.14 | 1,257,237 |
| MF | 6.79▲ | +0.325 (+5.03%) | 6.79 | 6.15 | 170,589 |
| MGN | 0.0703▲ | +0.0001 (+0.14%) | 0.1259 | 0.0594 | 43,334,296 |
| MGRT | 96.99▼ | -5.00 (-4.90%) | 96.99 | 94.25 | 61,159 |
| MI | 8.46▼ | -0.71 (-7.74%) | 9.79 | 8.46 | 42,724 |
| MIR | 14.57▼ | -2.22 (-13.22%) | 17.60 | 14.11 | 10,605,590 |
| MJSC | 57.7188▼ | -1.4172 (-2.40%) | 57.93 | 57.7188 | 7,476 |
| MKTN | 27.02▲ | +0.11 (+0.41%) | 27.09 | 26.84 | 40,615 |
| MNRO | 13.255▼ | -3.945 (-22.94%) | 16.06 | 13.23 | 2,969,851 |
| MOD | 178.04▼ | -30.02 (-14.43%) | 205.13 | 176.91 | 4,394,341 |
| MORN | 198.66▲ | +4.54 (+2.34%) | 201.68 | 193.3407 | 1,019,098 |
| MPG | 2.5944▼ | -0.4934 (-15.98%) | 2.96 | 2.57 | 402,551 |
| MPLT | 15.02▲ | +2.71 (+22.01%) | 16.07 | 12.56 | 3,066,423 |
| MPTI | 78.19▼ | -4.05 (-4.92%) | 84.07 | 77.55 | 545,065 |
| MRSH | 197.59▲ | +5.40 (+2.81%) | 198.49 | 190.01 | 4,237,631 |
| MSFD | 13.53▲ | +0.08 (+0.59%) | 13.6099 | 13.19 | 1,935,531 |
| MSS | 1.64▲ | +0.05 (+3.14%) | 3.67 | 1.55 | 27,596,511 |
| MTAL | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 100,514 |
| MTC | 3.73▲ | +0.44 (+13.37%) | 3.91 | 3.18 | 67,778 |
| MTDR | 48.66▲ | +2.54 (+5.51%) | 49.07 | 46.9116 | 3,477,064 |
| MTNB | 0.2979▲ | +0.0049 (+1.67%) | 0.44 | 0.26 | 25,189,040 |
| MULT | 24.95▼ | -0.055 (-0.22%) | 24.98 | 24.95 | 390 |
| MUSI | 43.165▼ | -0.145 (-0.33%) | 43.215 | 43.15 | 44,431 |
| MUU | 19.63▼ | -4.92 (-20.04%) | 25.8175 | 19.6101 | 78,021,963 |
| MWYN | 0.65▲ | +0.1599 (+32.63%) | 0.6986 | 0.5031 | 2,600,105 |
| MYCN | 24.081▼ | -0.089 (-0.37%) | 24.12 | 24.081 | 2,917 |
| MYHB | 24.95▼ | -0.01 (-0.04%) | 24.95 | 24.95 | 157 |
| MYHD | 24.885▼ | -0.015 (-0.06%) | 24.89 | 24.8699 | 8,724 |
| MYHE | 24.74 | +0.00 (+0.00%) | 24.755 | 24.68 | 10,383 |
| MYN | 9.81▲ | +0.01 (+0.10%) | 9.88 | 9.75 | 269,626 |
| MYSZ | 0.41▼ | -0.01 (-2.38%) | 0.4198 | 0.3741 | 468,026 |
| NANR | 79.96▲ | +0.46 (+0.58%) | 80.51 | 79.5401 | 145,119 |
| NBCE | 38.7267▲ | +0.1757 (+0.46%) | 39.07 | 38.7267 | 10,951 |
| NBFR | 25.0143▼ | -0.4304 (-1.69%) | 25.66 | 25.0143 | 10,040 |
| NBGX | 27.9745▼ | -0.4498 (-1.58%) | 28.31 | 27.9745 | 1,312 |
| NBIG | 9.27▼ | -3.07 (-24.88%) | 12.7399 | 8.93 | 4,592,781 |
| NBIL | 13.35▼ | -4.51 (-25.25%) | 18.38 | 12.90 | 7,385,101 |
| NBIS | 148.22▼ | -21.47 (-12.65%) | 172.00 | 145.80 | 38,183,008 |
| NCRA | 3.12▲ | +1.69 (+118.18%) | 3.98 | 2.45 | 122,934,140 |
| NCT | 3.47▼ | -0.02 (-0.57%) | 3.6913 | 3.45 | 896,966 |
| NE | 41.01▲ | +1.81 (+4.62%) | 41.025 | 39.345 | 3,122,359 |
| NEO | 15.27▲ | +1.87 (+13.96%) | 16.10 | 14.71 | 8,422,092 |
| NFLT | 22.67▼ | -0.06 (-0.26%) | 22.7502 | 22.67 | 385,144 |
| NFTY | 54.225▼ | -0.26 (-0.48%) | 54.48 | 54.01 | 84,029 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 376,273 |
| NMRK | 14.89▼ | -1.305 (-8.06%) | 16.10 | 14.735 | 2,940,450 |
| NOMD | 12.69▲ | +0.50 (+4.10%) | 12.79 | 11.98 | 2,600,319 |
| NOV | 19.06▼ | -0.76 (-3.83%) | 21.1999 | 18.935 | 7,926,201 |
| NP | 35.11▲ | +3.23 (+10.13%) | 35.125 | 31.33 | 1,598,242 |
| NPCE | 13.64▼ | -1.67 (-10.91%) | 14.94 | 13.42 | 366,155 |
| NRC | 18.30▼ | -4.04 (-18.08%) | 23.68 | 17.88 | 233,253 |
| NRSN | 0.4802▼ | -0.0781 (-13.99%) | 0.578 | 0.467 | 1,031,963 |
| NRXS | 6.04▼ | -0.49 (-7.50%) | 6.5347 | 5.78 | 167,699 |
| NSCI | 25.19▼ | -0.04 (-0.16%) | 25.22 | 25.19 | 159,894 |
| NUAG | 20.69▼ | -0.07 (-0.34%) | 20.73 | 20.69 | 61,925 |
| NVST | 28.37▲ | +1.41 (+5.23%) | 28.84 | 27.66 | 5,537,078 |
| NXDT | 4.61▼ | -0.73 (-13.67%) | 5.385 | 4.58 | 334,993 |
| OACC | 10.72▼ | -0.02 (-0.19%) | 10.72 | 10.72 | 75,769 |
| ODHY | 9.935▼ | -0.01 (-0.10%) | 9.935 | 9.935 | 100 |
| OEFA | 35.1552▼ | -0.0668 (-0.19%) | 35.26 | 35.03 | 4,355 |
| OGC | 24.24▲ | +0.13 (+0.54%) | 24.845 | 23.74 | 597,329 |
| OI | 7.70▼ | -1.36 (-15.01%) | 7.88 | 7.19 | 9,867,811 |
| OMC | 82.58▼ | -3.64 (-4.22%) | 84.41 | 80.00 | 6,778,981 |
| ONEO | 152.75▼ | -1.793 (-1.16%) | 156.56 | 152.75 | 1,409 |
| ONMD | 0.6425▼ | -0.0665 (-9.38%) | 0.8274 | 0.6337 | 19,918,369 |
| ONOF | 38.8978▼ | -0.5985 (-1.52%) | 39.52 | 38.8978 | 24,915 |
| OPCH | 23.93▲ | +1.45 (+6.45%) | 24.95 | 23.21 | 5,280,641 |
| OPER | 100.37▲ | +0.035 (+0.03%) | 100.37 | 100.34 | 15,915 |
| OPHC | 7.19▲ | +0.14 (+1.99%) | 7.3499 | 6.9881 | 323,302 |
| OPK | 1.365▼ | -0.285 (-17.27%) | 1.65 | 1.36 | 9,207,420 |
| ORIQ | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 7,873 |
| ORN | 9.08▼ | -2.89 (-24.14%) | 10.95 | 8.67 | 3,437,826 |
| OSEA | 29.93▲ | +0.0112 (+0.04%) | 30.275 | 29.84 | 179,825 |
| OTLY | 15.26▲ | +0.10 (+0.66%) | 15.7707 | 14.52 | 391,243 |
| OVBC | 41.66▼ | -0.35 (-0.83%) | 42.49 | 41.18 | 118,040 |