Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFFC | 75.5807▲ | +0.4617 (+0.61%) | 75.5807 | 75.575 | 1,596 |
| RIGS | 22.331▼ | -0.4088 (-1.80%) | 22.87 | 22.331 | 17,959 |
| RILA | 12.17▲ | +0.1191 (+0.99%) | 12.17 | 12.11 | 58,543 |
| RMD | 218.40▲ | +8.77 (+4.18%) | 222.43 | 211.88 | 3,396,236 |
| ROE | 42.3971▲ | +0.4242 (+1.01%) | 42.46 | 42.34 | 63,418 |
| ROSC | 55.9682▲ | +0.1782 (+0.32%) | 56.1499 | 55.89 | 11,127 |
| RPT | 14.87▲ | +0.17 (+1.16%) | 15.10 | 14.72 | 112,988 |
| RSJN | 37.4849▲ | +0.0455 (+0.12%) | 37.5055 | 37.4849 | 38,552 |
| RSPA | 53.86▲ | +0.09 (+0.17%) | 53.93 | 53.67 | 429,516 |
| RSSE | 23.28▲ | +0.0161 (+0.07%) | 23.29 | 23.23 | 6,662 |
| RSSL | 117.13▲ | +0.31 (+0.27%) | 117.39 | 116.67 | 19,694 |
| RVNL | 44.1321▲ | +6.159 (+16.22%) | 44.3884 | 37.85 | 161,047 |
| RWL | 129.68▲ | +0.26 (+0.20%) | 130.09 | 129.04 | 569,370 |
| RWLC | 37.4751▲ | +0.4051 (+1.09%) | 39.25 | 37.32 | 13,900 |
| RWT | 4.55▲ | +0.07 (+1.56%) | 4.56 | 4.19 | 8,188,531 |
| RXL | 55.06▼ | -1.29 (-2.29%) | 56.15 | 53.86 | 20,245 |
| RZG | 72.19▲ | +0.6401 (+0.89%) | 72.73 | 71.90 | 57,556 |
| SAR | 21.42▼ | -0.94 (-4.20%) | 22.135 | 21.29 | 209,239 |
| SBEV | 0.2081▲ | +0.0621 (+42.53%) | 0.3187 | 0.1832 | 403,318,692 |
| SBIO | 64.84▼ | -0.06 (-0.09%) | 65.32 | 64.17 | 78,393 |
| SBXD | 10.83▲ | +0.01 (+0.09%) | 10.83 | 10.81 | 49,273 |
| SCHC | 49.03▲ | +0.48 (+0.99%) | 49.065 | 48.80 | 707,472 |
| SCLX | 8.07▲ | +0.26 (+3.33%) | 8.88 | 7.01 | 2,302,084 |
| SDCI | 27.09▲ | +0.78 (+2.96%) | 27.09 | 26.73 | 712,925 |
| SDFI | 35.475▲ | +0.04 (+0.11%) | 35.48 | 35.4183 | 116,165 |
| SEA | 16.9264▲ | +0.1809 (+1.08%) | 17.06 | 16.76 | 290,069 |
| SEER | 2.19▲ | +0.57 (+35.19%) | 2.3399 | 2.15 | 29,238,414 |
| SHAZ | 79.96▲ | +12.05 (+17.74%) | 84.00 | 72.50 | 3,040,354 |
| SHEH | 56.8297▼ | -0.0274 (-0.05%) | 56.8297 | 56.50 | 10,079 |
| SITC | 4.25▼ | -0.24 (-5.35%) | 4.525 | 4.25 | 1,592,221 |
| SIXH | 42.9101▼ | -0.0999 (-0.23%) | 42.95 | 42.85 | 24,064 |
| SLDR | 49.745▲ | +0.065 (+0.13%) | 49.78 | 49.71 | 33,241 |
| SLRC | 12.85▲ | +0.49 (+3.96%) | 12.89 | 12.35 | 2,442,793 |
| SMCF | 39.2589▲ | +0.3335 (+0.86%) | 39.2589 | 39.20 | 969 |
| SMDX | 26.9216▲ | +0.1756 (+0.66%) | 26.94 | 26.92 | 457 |
| SMIG | 33.14▲ | +0.17 (+0.52%) | 33.2195 | 33.041 | 513,700 |
| SNDL | 1.30▼ | -0.075 (-5.45%) | 1.38 | 1.28 | 4,826,644 |
| SOLS | 68.05▼ | -12.14 (-15.14%) | 73.805 | 66.67 | 12,419,127 |
| SONM | 4.21▲ | +0.46 (+12.27%) | 4.69 | 3.53 | 188,897 |
| SOUL | 10.37▼ | -0.0006 (-0.01%) | 10.38 | 10.37 | 37,943 |
| SPAX | 13.47▼ | -0.26 (-1.89%) | 14.73 | 12.5898 | 2,175,602 |
| SPCX | 160.42▼ | -1.58 (-0.98%) | 167.895 | 155.04 | 185,366,623 |
| SPGM | 86.02▲ | +0.92 (+1.08%) | 86.21 | 85.66 | 1,501,608 |
| SPGP | 124.74▲ | +0.36 (+0.29%) | 124.74 | 123.92 | 118,832 |
| SPHL | 2.96▲ | +0.40 (+15.62%) | 3.50 | 2.65 | 11,759,898 |
| SPWR | 0.6002▼ | -0.0309 (-4.90%) | 0.6256 | 0.5901 | 11,804,741 |
| SPXT | 110.36▲ | +0.413 (+0.38%) | 110.43 | 109.465 | 58,926 |
| SRHQ | 46.9391▲ | +0.1461 (+0.31%) | 46.9391 | 46.525 | 2,587 |
| SSTK | 9.19▼ | -0.62 (-6.32%) | 9.81 | 9.10 | 1,317,622 |
| STBQ | 21.7151▲ | +0.4332 (+2.04%) | 22.24 | 21.26 | 17,231 |
| STXE | 51.4383▲ | +2.0283 (+4.11%) | 51.6699 | 50.95 | 40,357 |
| STXS | 1.89▲ | +0.10 (+5.59%) | 1.915 | 1.7701 | 928,889 |
| SURE | 149.091▲ | +0.0986 (+0.07%) | 149.4599 | 148.9801 | 2,138 |
| SVCC | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.59 | 118,711 |
| TACO | 10.53▲ | +0.01 (+0.10%) | 10.545 | 10.495 | 423,640 |
| TACU | 27.47▲ | +0.21 (+0.77%) | 27.51 | 27.41 | 6,482 |
| TANH | 0.4073▲ | +0.0083 (+2.08%) | 0.4296 | 0.3515 | 806,350 |
| TAP.A | 47.32▼ | -0.48 (-1.00%) | 47.32 | 43.50 | 440 |
| TAX | 31.4586▲ | +0.2607 (+0.84%) | 31.4586 | 31.4586 | 198 |
| TAXX | 50.61▼ | -0.015 (-0.03%) | 50.65 | 50.61 | 307,606 |
| TBI | 8.17▲ | +1.42 (+21.04%) | 8.26 | 6.735 | 595,425 |
| TBXU | 34.185▼ | -0.4914 (-1.42%) | 34.185 | 32.7848 | 18,437 |
| TCV | 32.0264▲ | +0.2583 (+0.81%) | 32.13 | 32.0264 | 86,044 |
| TDIV | 113.31▲ | +2.09 (+1.88%) | 113.9099 | 112.57 | 318,119 |
| TDOT | 10.6668▲ | +0.5564 (+5.50%) | 10.71 | 10.36 | 4,264 |
| TDSB | 24.6606▲ | +0.0706 (+0.29%) | 24.67 | 24.60 | 16,154 |
| TDSC | 27.729▲ | +0.0848 (+0.31%) | 27.76 | 27.729 | 18,284 |
| TDTH | 1.82▲ | +0.25 (+15.92%) | 2.3399 | 1.46 | 9,487,584 |
| TEC | 33.1555▲ | +0.6545 (+2.01%) | 33.33 | 33.15 | 1,243 |
| TECY | 22.75▲ | +0.5452 (+2.46%) | 22.77 | 22.30 | 3,249 |
| TESL | 16.4882▲ | +1.0238 (+6.62%) | 16.4882 | 15.24 | 20,136 |
| TEXU | 31.59▼ | -0.13 (-0.41%) | 32.02 | 31.48 | 10,493 |
| THNR | 26.5503▲ | +0.1405 (+0.53%) | 26.92 | 26.30 | 11,254 |
| THY | 21.9201▲ | +0.0155 (+0.07%) | 21.9399 | 21.90 | 44,003 |
| THYM | 51.1604▼ | -0.1232 (-0.24%) | 51.33 | 51.0899 | 6,336 |
| TIER | 32.5835▲ | +0.5985 (+1.87%) | 32.67 | 32.434 | 75,177 |
| TIPC | 97.9096▲ | +0.1996 (+0.20%) | 97.9096 | 97.81 | 408 |
| TKNQ | 22.9205▲ | +0.5595 (+2.50%) | 22.9205 | 22.55 | 6,452 |
| TKNS | 21.285▲ | +0.015 (+0.07%) | 23.18 | 21.285 | 816 |
| TLCI | 27.305▼ | -0.0156 (-0.06%) | 27.305 | 27.22 | 8,639 |
| TLNC | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 35,364 |
| TLPH | 1.18▲ | +0.11 (+10.28%) | 1.21 | 1.00 | 874,786 |
| TMH | 48.6272▲ | +1.7012 (+3.63%) | 48.6272 | 48.44 | 1,160 |
| TNYA | 0.8654▲ | +0.0785 (+9.98%) | 0.917 | 0.7843 | 7,106,768 |
| TOK | 151.3628▲ | +1.2128 (+0.81%) | 151.3628 | 150.70 | 7,014 |
| TONX | 3.40▲ | +0.52 (+18.06%) | 3.55 | 2.93 | 901,245 |
| TOP | 2.04▲ | +0.27 (+15.25%) | 2.07 | 1.7201 | 390,230 |
| TRBF | 49.405▲ | +0.13 (+0.26%) | 50.00 | 49.35 | 6,470 |
| TRSG | 1.4899▼ | -0.0401 (-2.62%) | 1.4899 | 1.36 | 40,025 |
| TRUG | 1.51▲ | +0.18 (+13.53%) | 1.62 | 1.31 | 1,014,978 |
| TTOP | 15.0221▲ | +0.5715 (+3.95%) | 15.0221 | 14.52 | 788 |
| TTT | 68.1154▲ | +0.5195 (+0.77%) | 68.57 | 68.041 | 11,946 |
| TTXD | 15.38▼ | -0.36 (-2.29%) | 15.38 | 15.20 | 11,251 |
| TWLV | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.995 | 30,118 |
| ULS | 89.27▼ | -7.72 (-7.96%) | 98.375 | 87.26 | 1,868,155 |
| UPAL | 24.8623▲ | +0.6889 (+2.85%) | 24.8623 | 24.37 | 2,910 |
| USLV | 15.43▲ | +0.5556 (+3.74%) | 15.57 | 15.21 | 70,937 |
| USNG | 35.5509▲ | +0.1835 (+0.52%) | 36.19 | 35.495 | 5,677 |
| UST | 42.1797▲ | +0.022 (+0.05%) | 42.1797 | 42.02 | 28,233 |
| UTEN | 43.115 | +0.00 (+0.00%) | 43.1199 | 43.04 | 79,353 |