Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHS | 10.94▼ | -0.01 (-0.09%) | 10.9424 | 10.91 | 21,902 |
| JIDE | 52.6052▲ | +0.3435 (+0.66%) | 52.6282 | 52.4601 | 5,026 |
| JMM | 5.77▲ | +0.0094 (+0.16%) | 5.77 | 5.735 | 21,343 |
| JOJO | 15.035▲ | +0.0137 (+0.09%) | 15.035 | 15.021 | 21,224 |
| JPAN | 42.3121▲ | +0.1967 (+0.47%) | 42.354 | 40.95 | 2,674 |
| JPY | 38.0571▲ | +0.3656 (+0.97%) | 38.085 | 37.9602 | 6,293 |
| JUNS | 6.20▲ | +1.03 (+19.92%) | 11.20 | 5.50 | 52,204,433 |
| JXG | 8.00▲ | +1.15 (+16.79%) | 8.1706 | 6.85 | 846,751 |
| KAT | 58.8867▲ | +0.5146 (+0.88%) | 58.975 | 58.67 | 32,041 |
| KBAB | 7.96▼ | -1.6226 (-16.93%) | 9.01 | 7.96 | 51,969 |
| KBUF | 26.5661▼ | -0.0439 (-0.16%) | 26.61 | 26.5661 | 4,515 |
| KCCA | 16.9892▼ | -0.4408 (-2.53%) | 17.35 | 16.39 | 281,510 |
| KMCA | 18.58▼ | -0.75 (-3.88%) | 18.7101 | 18.58 | 19,636 |
| KMID | 25.09▲ | +0.13 (+0.52%) | 25.09 | 25.045 | 30,806 |
| KNRG | 25.735▲ | +0.0391 (+0.15%) | 25.75 | 25.70 | 34,971 |
| KNRX | 0.52▲ | +0.19 (+57.58%) | 0.585 | 0.36 | 133,915,443 |
| KOOL | 14.6497▲ | +0.104 (+0.71%) | 14.6497 | 14.58 | 5,660 |
| KRYP | 21.52▲ | +1.3029 (+6.44%) | 21.7199 | 21.51 | 2,509 |
| KTWO | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 1,161,308 |
| KYNB | 7.52▲ | +0.20 (+2.73%) | 7.60 | 7.32 | 39,832 |
| LAB | 0.669▲ | +0.0227 (+3.51%) | 0.6898 | 0.6251 | 3,538,692 |
| LCLG | 71.31▲ | +0.4638 (+0.65%) | 71.31 | 71.0199 | 2,053 |
| LCO | 28.656▲ | +0.283 (+1.00%) | 28.656 | 28.47 | 1,200 |
| LFAC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.055 | 631,829 |
| LGCL | 0.057▼ | -0.026 (-31.33%) | 0.0731 | 0.055 | 97,769,724 |
| LGDX | 25.6485▲ | +0.1425 (+0.56%) | 25.6485 | 25.5985 | 207 |
| LGL | 7.60 | +0.00 (+0.00%) | 7.60 | 7.4076 | 21,021 |
| LGO | 0.744▲ | +0.1022 (+15.92%) | 0.785 | 0.7001 | 2,184,431 |
| LITP | 12.22▲ | +0.89 (+7.86%) | 12.22 | 11.74 | 124,878 |
| LITS | 0.9897▲ | +0.0463 (+4.91%) | 1.0491 | 0.9877 | 338,611 |
| LOCO | 16.03▲ | +0.66 (+4.29%) | 16.11 | 15.34 | 522,178 |
| LOT | 1.11▲ | +0.03 (+2.78%) | 1.155 | 1.04 | 975,329 |
| LOTI | 26.1801▲ | +0.0162 (+0.06%) | 26.21 | 26.16 | 13,460 |
| LSTA | 1.55▲ | +0.43 (+38.39%) | 1.79 | 1.1043 | 7,120,557 |
| LTCC | 12.59▲ | +0.94 (+8.07%) | 12.75 | 12.23 | 36,276 |
| LTL | 24.36▲ | +0.4318 (+1.80%) | 24.36 | 24.20 | 28,042 |
| LVLN | 24.82▲ | +0.025 (+0.10%) | 24.83 | 24.80 | 5,789 |
| LVLU | 14.02▼ | -0.885 (-5.94%) | 14.28 | 13.33 | 132,349 |
| LWAC | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.30 | 123,322 |
| LXFR | 17.20▲ | +0.08 (+0.47%) | 17.205 | 17.12 | 733,976 |
| LYTS | 20.34▼ | -0.28 (-1.36%) | 21.20 | 19.61 | 1,071,156 |
| LZB | 33.71▲ | +0.06 (+0.18%) | 34.26 | 33.29 | 1,027,842 |
| MARA | 11.26▲ | +0.11 (+0.99%) | 12.465 | 11.02 | 101,063,737 |
| MATH | 0.7888▲ | +0.0438 (+5.88%) | 0.85 | 0.731 | 112,075 |
| MATW | 21.27▼ | -0.39 (-1.80%) | 21.99 | 21.17 | 1,064,398 |
| MAXI | 13.385▲ | +1.9349 (+16.90%) | 13.675 | 12.88 | 132,308 |
| MBS | 8.55▼ | -0.005 (-0.06%) | 8.56 | 8.54 | 199,361 |
| MDIA | 1.07▲ | +0.0724 (+7.26%) | 1.1171 | 1.01 | 56,825 |
| MEGL | 1.17▼ | -0.03 (-2.50%) | 1.27 | 1.15 | 26,920 |
| MESH | 10.05▲ | +0.0096 (+0.10%) | 10.05 | 10.045 | 207,604 |
| METL | 29.245▲ | +1.4777 (+5.32%) | 29.245 | 28.59 | 49,344 |
| MEVO | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.97 | 106,463 |
| MEXX | 29.99▲ | +2.01 (+7.18%) | 30.60 | 28.755 | 28,879 |
| MFI | 9.65▲ | +1.09 (+12.73%) | 15.00 | 8.90 | 335,480 |
| MFSB | 24.63▼ | -0.016 (-0.06%) | 24.63 | 24.60 | 320,943 |
| MFSM | 24.7338▼ | -0.0258 (-0.10%) | 24.77 | 24.71 | 67,748 |
| MGRT | 96.49▼ | -2.32 (-2.35%) | 105.50 | 96.49 | 42,801 |
| MI | 3.00▼ | -4.23 (-58.51%) | 4.00 | 2.80 | 541,625 |
| MINE | 3.08▲ | +0.01 (+0.33%) | 3.17 | 3.00 | 169,021 |
| MKTN | 27.24▼ | -0.07 (-0.26%) | 27.52 | 27.08 | 147,281 |
| MOO | 85.19▲ | +1.68 (+2.01%) | 85.37 | 84.03 | 807,187 |
| MOV | 34.81▼ | -0.53 (-1.50%) | 35.89 | 34.41 | 352,263 |
| MPL | 16.5055▲ | +2.5236 (+18.05%) | 16.755 | 14.3935 | 85,922 |
| MRA | 21.5778▼ | -0.498 (-2.26%) | 22.08 | 21.4483 | 1,959 |
| MRAL | 39.33▲ | +0.9277 (+2.42%) | 47.09 | 37.79 | 410,345 |
| MRBK | 19.89▲ | +0.30 (+1.53%) | 20.00 | 19.48 | 311,609 |
| MRNA | 145.13▲ | +11.81 (+8.86%) | 159.47 | 132.43 | 86,743,104 |
| MRNX | 87.53▲ | +13.22 (+17.79%) | 103.86 | 74.00 | 1,889,415 |
| MRT | 2.15▲ | +0.12 (+5.91%) | 2.15 | 2.02 | 139,191 |
| MRVI | 8.64▲ | +0.35 (+4.22%) | 8.87 | 8.20 | 9,327,552 |
| MSBT | 22.09▲ | +1.26 (+6.05%) | 22.30 | 21.87 | 1,239,088 |
| MSGM | 3.955▲ | +0.155 (+4.08%) | 4.06 | 3.50 | 124,674 |
| MSN | 0.44▲ | +0.0575 (+15.03%) | 0.46 | 0.3653 | 1,079,651 |
| MSTP | 19.18▲ | +2.20 (+12.96%) | 19.83 | 18.35 | 188,723 |
| MSTR | 119.25▲ | +6.86 (+6.10%) | 121.90 | 115.85 | 45,053,427 |
| MSTX | 12.45▲ | +1.33 (+11.96%) | 12.98 | 11.79 | 17,299,095 |
| MSTY | 14.40▲ | +0.73 (+5.34%) | 14.68 | 14.06 | 2,847,582 |
| MTD | 1,395.25▲ | +2.02 (+0.14%) | 1,404.515 | 1,377.4301 | 318,059 |
| MVBF | 30.50▲ | +0.46 (+1.53%) | 30.81 | 30.02 | 114,071 |
| MXE | 13.50▲ | +0.20 (+1.50%) | 13.50 | 13.22 | 11,075 |
| MXI | 116.71▲ | +2.59 (+2.27%) | 116.81 | 115.64 | 33,890 |
| MYCG | 24.97▲ | +0.0091 (+0.04%) | 24.99 | 24.965 | 23,035 |
| MYMI | 24.59▲ | +0.015 (+0.06%) | 24.605 | 24.59 | 5,897 |
| MYMJ | 24.665▲ | +0.005 (+0.02%) | 24.665 | 24.665 | 2,562 |
| MYND | 0.4949▲ | +0.0577 (+13.20%) | 0.65 | 0.3786 | 620,789 |
| NA | 2.00▲ | +0.08 (+4.17%) | 2.1299 | 1.92 | 60,661 |
| NAKA | 7.06▲ | +0.76 (+12.06%) | 7.47 | 6.60 | 448,490 |
| NAMM | 1.51▲ | +0.07 (+4.86%) | 1.54 | 1.42 | 1,147,612 |
| NATH | 98.61▲ | +1.36 (+1.40%) | 98.86 | 97.01 | 76,187 |
| NBSD | 50.67▼ | -0.04 (-0.08%) | 50.69 | 50.64 | 372,663 |
| NCIQ | 19.32▲ | +1.04 (+5.69%) | 19.59 | 19.24 | 132,562 |
| NCTY | 5.78▲ | +1.42 (+32.57%) | 5.8099 | 4.4091 | 903,619 |
| NECB | 26.37▲ | +0.12 (+0.46%) | 26.60 | 25.915 | 171,498 |
| NEMG | 25.7263▲ | +1.4646 (+6.04%) | 25.8699 | 25.1705 | 18,630 |
| NEPH | 4.08▼ | -0.325 (-7.38%) | 4.42 | 3.78 | 100,707 |
| NEXA | 15.40▲ | +1.33 (+9.45%) | 15.5256 | 14.3627 | 1,121,872 |
| NHYB | 24.65▼ | -0.01 (-0.04%) | 24.79 | 24.65 | 152,091 |
| NIKL | 15.11▲ | +0.53 (+3.64%) | 15.11 | 14.81 | 96,877 |
| NINE | 11.55▲ | +1.37 (+13.46%) | 12.72 | 10.475 | 966,378 |
| NPV | 10.51▼ | -0.11 (-1.04%) | 10.615 | 10.50 | 175,759 |