Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRRO | 13.77▲ | +0.06 (+0.44%) | 15.09 | 13.09 | 448,896 |
| KRT | 30.66▲ | +0.86 (+2.89%) | 30.81 | 29.91 | 248,594 |
| KSPY | 28.80▼ | -0.06 (-0.21%) | 29.0348 | 28.70 | 142,600 |
| KURE | 15.10▲ | +0.02 (+0.13%) | 15.26 | 14.995 | 42,798 |
| KVUE | 18.80▲ | +0.39 (+2.12%) | 18.8793 | 18.46 | 45,572,682 |
| KWM | 0.1785▼ | -0.0065 (-3.51%) | 0.1936 | 0.1627 | 5,567,865 |
| LBRT | 26.21▼ | -0.84 (-3.11%) | 26.32 | 25.21 | 6,547,335 |
| LC | 0.177 | +0.00 (+0.00%) | 0.178 | 0.173 | 22,790,000 |
| LEG | 11.44▲ | +0.52 (+4.76%) | 11.56 | 11.02 | 5,912,139 |
| LGCL | 1.43▼ | -0.1902 (-11.74%) | 2.15 | 1.40 | 300,542 |
| LGL | 6.89▲ | +0.27 (+4.08%) | 6.94 | 6.734 | 40,189 |
| LILA | 6.60▲ | +0.65 (+10.92%) | 6.68 | 6.155 | 1,709,700 |
| LILAK | 6.55▲ | +0.67 (+11.39%) | 6.615 | 6.095 | 2,717,643 |
| LIVE | 10.36▼ | -0.62 (-5.65%) | 11.39 | 10.36 | 25,111 |
| LMFA | 0.1525▲ | +0.0034 (+2.28%) | 0.1576 | 0.1221 | 53,742,752 |
| LNSR | 6.06▲ | +0.34 (+5.94%) | 6.19 | 5.65 | 132,333 |
| LOB | 40.30▲ | +0.42 (+1.05%) | 40.75 | 39.98 | 399,857 |
| LODI | 25.245▲ | +0.02 (+0.08%) | 25.25 | 25.2383 | 122,529 |
| LOMA | 11.44▼ | -0.76 (-6.23%) | 12.29 | 11.28 | 1,459,181 |
| LPBB | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.72 | 82,007 |
| LPCV | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 10,000 |
| LPX | 79.69▲ | +5.52 (+7.44%) | 80.80 | 75.28 | 1,863,631 |
| LRHC | 1.01▼ | -0.19 (-15.83%) | 1.135 | 0.99 | 2,362,005 |
| LSH | 0.4261▼ | -0.0295 (-6.47%) | 0.69 | 0.393 | 2,047,665 |
| LTCC | 9.7659▼ | -0.4482 (-4.39%) | 10.1799 | 9.625 | 42,107 |
| LVHD | 43.92▲ | +0.25 (+0.57%) | 44.02 | 43.67 | 163,687 |
| LVLN | 24.69▲ | +0.01 (+0.04%) | 24.78 | 24.69 | 2,243 |
| LVO | 5.34▼ | -0.74 (-12.17%) | 5.67 | 4.40 | 234,110 |
| LWAY | 29.75▲ | +1.14 (+3.98%) | 31.23 | 28.67 | 430,996 |
| MAAS | 18.26▼ | -2.98 (-14.03%) | 23.00 | 16.60 | 188,361 |
| MAKO | 7.28▼ | -0.43 (-5.58%) | 7.57 | 7.10 | 427,884 |
| MANE | 117.29▲ | +13.69 (+13.21%) | 118.63 | 102.87 | 1,039,822 |
| MARO | 6.17▼ | -0.20 (-3.14%) | 6.51 | 5.96 | 1,676,590 |
| MATW | 26.33▲ | +0.43 (+1.66%) | 26.655 | 26.02 | 687,245 |
| MBAV | 10.82▼ | -0.03 (-0.28%) | 10.85 | 10.82 | 1,211,041 |
| MBOX | 39.8438▼ | -0.1583 (-0.40%) | 39.8438 | 39.76 | 7,151 |
| MBVI | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 69,405 |
| MCVT | 27.8616▲ | +0.0827 (+0.30%) | 27.99 | 27.8616 | 20,528 |
| MEMA | 30.6971▼ | -0.2305 (-0.75%) | 30.80 | 30.55 | 56,099 |
| MEMS | 31.2532▲ | +0.129 (+0.41%) | 31.2532 | 31.0898 | 4,230 |
| MENS | 1.74▲ | +0.10 (+6.10%) | 1.775 | 1.6201 | 308,502 |
| MEOH | 48.14▼ | -3.01 (-5.88%) | 50.38 | 47.89 | 1,663,614 |
| MEVO | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.9298 | 159,729 |
| MFI | 9.71▲ | +0.71 (+7.89%) | 10.20 | 9.04 | 35,048 |
| MFLX | 17.425▲ | +0.07 (+0.40%) | 17.47 | 17.36 | 22,626 |
| MGN | 0.2183▲ | +0.046 (+26.70%) | 0.2761 | 0.1729 | 228,866,670 |
| MHF | 6.87▲ | +0.02 (+0.29%) | 6.88 | 6.85 | 112,965 |
| MHK | 119.09▲ | +10.43 (+9.60%) | 119.35 | 109.96 | 1,344,612 |
| MHO | 158.83▲ | +10.18 (+6.85%) | 161.25 | 149.44 | 490,824 |
| MINO | 45.65▲ | +0.07 (+0.15%) | 45.69 | 45.6009 | 229,952 |
| MKC | 47.60▲ | +0.22 (+0.46%) | 48.64 | 47.22 | 10,156,768 |
| MKLY | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 83,256 |
| MLTX | 20.00▼ | -1.22 (-5.75%) | 20.43 | 18.86 | 5,298,871 |
| MMT | 4.42▼ | -0.05 (-1.12%) | 4.49 | 4.40 | 382,887 |
| MMYT | 51.68▲ | +5.11 (+10.97%) | 52.07 | 47.05 | 2,901,809 |
| MNDO | 1.01▲ | +0.06 (+6.32%) | 1.03 | 0.9434 | 172,268 |
| MNDR | 0.4701▼ | -0.098 (-17.25%) | 0.485 | 0.3998 | 2,455,871 |
| MNSB | 24.74▲ | +0.23 (+0.94%) | 25.00 | 24.38 | 165,630 |
| MNY | 0.9648▼ | -0.2252 (-18.92%) | 1.32 | 0.8279 | 554,887 |
| MODD | 4.195▼ | -0.095 (-2.21%) | 5.10 | 3.93 | 391,729 |
| MPTI | 90.11▼ | -3.08 (-3.31%) | 94.7399 | 88.90 | 221,513 |
| MSBT | 17.16▼ | -0.71 (-3.97%) | 17.785 | 16.955 | 1,233,666 |
| MSTP | 13.6762▼ | -3.1404 (-18.67%) | 16.20 | 13.10 | 81,679 |
| MSTR | 94.13▼ | -9.71 (-9.35%) | 102.97 | 92.28 | 39,081,998 |
| MSTX | 9.01▼ | -2.08 (-18.76%) | 10.8997 | 8.6201 | 12,531,096 |
| MTLS | 6.65▲ | +0.14 (+2.15%) | 6.94 | 6.562 | 326,243 |
| MTX | 78.67▲ | +2.19 (+2.86%) | 78.835 | 75.84 | 338,048 |
| MUD | 11.11▲ | +0.08 (+0.73%) | 11.6799 | 10.75 | 32,478,092 |
| MVPA | 33.2533▲ | +0.3863 (+1.18%) | 33.275 | 32.93 | 2,587 |
| MYE | 29.72▲ | +1.80 (+6.45%) | 29.77 | 28.055 | 731,571 |
| MYMG | 24.75▲ | +0.01 (+0.04%) | 24.75 | 24.75 | 1,635 |
| NAT | 6.47▲ | +0.01 (+0.15%) | 6.70 | 6.385 | 7,154,976 |
| NBCM | 26.21▼ | -0.53 (-1.98%) | 26.60 | 26.15 | 134,800 |
| NBET | 38.8333▼ | -0.432 (-1.10%) | 38.85 | 38.67 | 15,168 |
| NCDL | 12.22 | +0.00 (+0.00%) | 12.69 | 12.045 | 622,976 |
| NCPB | 25.035▲ | +0.10 (+0.40%) | 25.04 | 25.03 | 78,541 |
| NDLS | 14.81▲ | +1.14 (+8.34%) | 15.42 | 13.88 | 78,656 |
| NDRA | 6.27▲ | +0.96 (+18.08%) | 6.41 | 5.405 | 56,567 |
| NE | 39.17▼ | -2.78 (-6.63%) | 41.19 | 39.17 | 2,406,524 |
| NEO | 12.90▲ | +1.43 (+12.47%) | 12.99 | 11.63 | 5,967,680 |
| NHI | 75.21▲ | +2.18 (+2.99%) | 76.48 | 75.13 | 1,337,563 |
| NHYM | 25.045▲ | +0.025 (+0.10%) | 25.10 | 25.00 | 142,836 |
| NIOG | 12.1709▼ | -0.8791 (-6.74%) | 12.937 | 12.1709 | 73,173 |
| NIPG | 0.292▲ | +0.019 (+6.96%) | 0.2998 | 0.2451 | 372,292 |
| NITE | 36.0428▼ | -0.3136 (-0.86%) | 36.535 | 36.0428 | 2,867 |
| NLOP | 11.24▼ | -0.21 (-1.83%) | 11.555 | 11.15 | 401,578 |
| NMFC | 6.95▼ | -0.21 (-2.93%) | 7.20 | 6.885 | 1,319,885 |
| NNNN | 15.25▼ | -0.45 (-2.87%) | 16.925 | 14.52 | 169,733 |
| NOA | 13.46▼ | -0.04 (-0.30%) | 13.55 | 13.20 | 197,686 |
| NPAC | 10.3793▲ | +0.0093 (+0.09%) | 10.38 | 10.37 | 400,909 |
| NPKI | 14.76▼ | -0.67 (-4.34%) | 15.49 | 14.38 | 1,673,014 |
| NRSH | 33.0174▼ | -0.1487 (-0.45%) | 33.0174 | 32.92 | 23,912 |
| NSCI | 25.20▲ | +0.03 (+0.12%) | 25.21 | 25.20 | 52,525 |
| NSI | 37.8691▲ | +0.2012 (+0.53%) | 38.0199 | 37.68 | 3,166 |
| NUVB | 6.46▲ | +0.42 (+6.95%) | 6.60 | 6.08 | 9,429,033 |
| NUWE | 0.089▼ | -0.039 (-30.47%) | 0.0944 | 0.0823 | 7,465,101 |
| NVCT | 24.48▲ | +6.93 (+39.49%) | 24.71 | 17.57 | 1,275,876 |
| NVDB | 27.88▼ | -0.5495 (-1.93%) | 28.61 | 27.27 | 122,650 |
| NVS | 153.12▼ | -0.26 (-0.17%) | 154.96 | 152.305 | 7,032,538 |
| NWFL | 31.02▲ | +0.02 (+0.06%) | 31.80 | 30.99 | 85,641 |