Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCT | 3.06▲ | +0.15 (+5.15%) | 3.17 | 2.86 | 1,032,346 |
| NCTY | 3.71▼ | -0.245 (-6.19%) | 4.04 | 3.71 | 151,936 |
| NEGG | 14.91▼ | -0.76 (-4.85%) | 16.15 | 14.2323 | 123,403 |
| NEMG | 13.7069▼ | -0.3813 (-2.71%) | 13.7069 | 13.44 | 15,241 |
| NEUP | 3.92▲ | +0.59 (+17.72%) | 4.16 | 3.6895 | 7,609,116 |
| NFTY | 52.50▼ | -0.445 (-0.84%) | 52.715 | 52.23 | 179,962 |
| NHIC | 10.80▼ | -0.01 (-0.09%) | 10.83 | 10.755 | 388,840 |
| NICM | 5.79▼ | -0.11 (-1.86%) | 5.99 | 5.79 | 15,539 |
| NMCO | 10.47▼ | -0.14 (-1.32%) | 10.59 | 10.46 | 314,409 |
| NMI | 10.75▼ | -0.08 (-0.74%) | 10.815 | 10.73 | 35,384 |
| NMP | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.295 | 141,210 |
| NMS | 12.2001▲ | +0.0001 (+0.00%) | 12.22 | 12.149 | 26,908 |
| NNY | 8.44▼ | -0.09 (-1.06%) | 8.535 | 8.39 | 42,935 |
| NOW | 91.94▼ | -3.52 (-3.69%) | 100.25 | 91.5311 | 48,991,946 |
| NPCE | 14.68▲ | +0.10 (+0.69%) | 15.08 | 14.3238 | 553,282 |
| NPV | 10.885▼ | -0.125 (-1.14%) | 11.06 | 10.85 | 116,342 |
| NRSH | 31.8556▼ | -0.1092 (-0.34%) | 31.90 | 31.8556 | 30,036 |
| NSC | 348.55▲ | +17.61 (+5.32%) | 358.595 | 343.00 | 2,748,135 |
| NSCI | 25.1413▼ | -0.0137 (-0.05%) | 25.1413 | 25.10 | 118,821 |
| NTGR | 25.05▲ | +0.43 (+1.75%) | 25.125 | 24.47 | 846,171 |
| NTIP | 1.63▲ | +0.06 (+3.82%) | 1.64 | 1.55 | 89,831 |
| NU | 14.19▼ | -0.32 (-2.21%) | 14.51 | 14.09 | 181,316,125 |
| NUHY | 21.21▼ | -0.045 (-0.21%) | 21.24 | 21.14 | 35,822 |
| NUMI | 24.763▼ | -0.112 (-0.45%) | 24.78 | 24.71 | 21,243 |
| NUW | 13.99▼ | -0.20 (-1.41%) | 14.175 | 13.96 | 137,295 |
| NVCR | 19.99▲ | +4.42 (+28.39%) | 20.55 | 18.00 | 8,941,401 |
| NVEC | 134.21▲ | +47.53 (+54.83%) | 134.93 | 106.375 | 812,262 |
| NVVE | 3.23▼ | -2.56 (-44.21%) | 10.50 | 2.51 | 11,566,576 |
| NZAC | 44.9857▼ | -0.633 (-1.39%) | 45.085 | 44.93 | 9,332 |
| OAKG | 25.09▼ | -0.2173 (-0.86%) | 25.09 | 25.01 | 10,538 |
| OBE | 10.73▲ | +0.52 (+5.09%) | 10.92 | 10.52 | 2,213,145 |
| OBT | 37.24▲ | +0.05 (+0.13%) | 37.265 | 36.20 | 191,494 |
| OCG | 1.61▼ | -0.06 (-3.59%) | 1.70 | 1.5401 | 896,410 |
| ODHY | 9.923▼ | -0.032 (-0.32%) | 9.923 | 9.923 | 100 |
| OGN | 13.56▲ | +0.04 (+0.30%) | 13.58 | 13.51 | 6,563,529 |
| OII | 48.02▲ | +3.02 (+6.71%) | 51.48 | 46.4875 | 2,596,271 |
| OIO | 2.08 | +0.00 (+0.00%) | 2.12 | 1.98 | 250,479 |
| ONLN | 54.68▼ | -1.69 (-3.00%) | 54.79 | 54.36 | 20,479 |
| OPEG | 2.86▼ | -0.8857 (-23.65%) | 3.5999 | 2.82 | 183,821 |
| OPER | 100.30▲ | +0.025 (+0.02%) | 100.32 | 100.28 | 43,350 |
| OSK | 151.97▲ | +3.32 (+2.23%) | 155.89 | 148.77 | 1,622,161 |
| OTLY | 12.56▲ | +1.78 (+16.51%) | 12.895 | 10.45 | 595,997 |
| OVV | 61.39▲ | +0.88 (+1.45%) | 62.52 | 60.85 | 5,760,579 |
| PAAA | 51.43▲ | +0.015 (+0.03%) | 51.43 | 51.41 | 4,341,663 |
| PAG | 215.54▲ | +0.97 (+0.45%) | 216.02 | 211.92 | 859,829 |
| PAII | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 53,461 |
| PBRG | 37.8826▲ | +0.4436 (+1.18%) | 38.759 | 37.8826 | 4,962 |
| PCEB | 24.205▼ | -0.1708 (-0.70%) | 24.37 | 24.16 | 59,337 |
| PCG | 17.54▼ | -0.57 (-3.15%) | 17.985 | 17.46 | 38,974,904 |
| PCIG | 8.4193▼ | -0.0986 (-1.16%) | 8.455 | 8.37 | 13,927 |
| PCMM | 49.85▼ | -0.01 (-0.02%) | 49.94 | 49.76 | 74,172 |
| PCSC | 12.20▼ | -0.94 (-7.15%) | 13.525 | 11.80 | 763,681 |
| PEBK | 42.47▼ | -0.35 (-0.82%) | 42.56 | 41.5601 | 84,842 |
| PETZ | 1.355▲ | +0.1551 (+12.93%) | 1.41 | 1.19 | 240,106 |
| PFLD | 19.54▼ | -0.06 (-0.31%) | 19.59 | 19.53 | 205,737 |
| PFO | 9.07▼ | -0.085 (-0.93%) | 9.14 | 9.07 | 38,495 |
| PFX | 43.42▲ | +0.47 (+1.09%) | 45.00 | 42.80 | 220,285 |
| PHYL | 34.78▼ | -0.01 (-0.03%) | 34.78 | 34.635 | 766,797 |
| PIO | 43.7644▼ | -0.2052 (-0.47%) | 43.9496 | 43.63 | 12,457 |
| PJFV | 99.27▼ | -0.68 (-0.68%) | 99.564 | 98.945 | 45,323 |
| PKG | 233.90▲ | +5.71 (+2.50%) | 234.52 | 226.15 | 1,305,569 |
| PLAG | 0.6968▲ | +0.1078 (+18.30%) | 0.8179 | 0.6079 | 40,693,520 |
| PLRZ | 15.31▲ | +0.92 (+6.39%) | 15.31 | 13.725 | 92,925 |
| PLYY | 8.445▼ | -0.066 (-0.78%) | 8.49 | 8.4101 | 14,240 |
| PNFP | 99.81▲ | +2.45 (+2.52%) | 99.90 | 94.355 | 2,704,478 |
| POOL | 183.33▼ | -12.86 (-6.55%) | 204.40 | 180.805 | 2,056,089 |
| PPTY | 34.73▼ | -0.08 (-0.23%) | 34.93 | 34.73 | 6,968 |
| PRAE | 40.1877▼ | -0.2448 (-0.61%) | 40.48 | 40.1877 | 7,666 |
| PRIV | 24.7931▼ | -0.0669 (-0.27%) | 24.84 | 24.7401 | 204,254 |
| PSK | 30.19▼ | -0.15 (-0.49%) | 30.37 | 30.16 | 262,848 |
| PULS | 49.64▼ | -0.01 (-0.02%) | 49.65 | 49.64 | 5,590,167 |
| PWER | 41.5175▼ | -0.2405 (-0.58%) | 41.74 | 41.5175 | 2,006 |
| PWZ | 23.88▼ | -0.19 (-0.79%) | 24.03 | 23.82 | 543,507 |
| PXE | 38.16▼ | -0.145 (-0.38%) | 39.05 | 38.16 | 156,489 |
| PYPY | 29.8815▼ | -0.4235 (-1.40%) | 29.90 | 29.3015 | 41,124 |
| PZA | 22.83▼ | -0.21 (-0.91%) | 22.99 | 22.76 | 3,960,251 |
| QALT | 26.5313▼ | -0.0337 (-0.13%) | 26.63 | 26.41 | 24,132 |
| QBIG | 38.245▼ | -1.8397 (-4.59%) | 39.08 | 38.165 | 32,346 |
| QBY | 6.955▼ | -0.0551 (-0.79%) | 7.00 | 6.93 | 73,385 |
| QCRH | 97.43▲ | +1.14 (+1.18%) | 99.275 | 93.745 | 279,166 |
| QQHG | 64.7702▼ | -0.6493 (-0.99%) | 64.96 | 64.62 | 1,739 |
| QQQP | 204.2219▼ | -8.7939 (-4.13%) | 207.34 | 203.04 | 4,475 |
| QRED | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 305,973 |
| QS | 5.115▼ | -0.755 (-12.86%) | 5.74 | 4.97 | 63,868,752 |
| QSU | 5.63▼ | -1.94 (-25.63%) | 7.16 | 5.257 | 565,239 |
| RAAX | 40.44▲ | +0.04 (+0.10%) | 40.60 | 40.22 | 733,417 |
| RAAY | 102.18▲ | +0.06 (+0.06%) | 102.18 | 102.18 | 100 |
| RBKB | 12.35▲ | +0.31 (+2.57%) | 12.43 | 11.99 | 352,335 |
| RCL | 283.41▼ | -2.44 (-0.85%) | 286.545 | 278.64 | 5,353,768 |
| RCLY | 101.41▼ | -0.02 (-0.02%) | 101.41 | 101.41 | 100 |
| RDAG | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 101,494 |
| RDTY | 37.52▼ | -0.1254 (-0.33%) | 37.55 | 37.2499 | 28,520 |
| RDY | 11.80▲ | +0.42 (+3.69%) | 11.97 | 11.46 | 7,332,854 |
| RECT | 1.41▲ | +0.1101 (+8.47%) | 1.59 | 1.26 | 23,219 |
| RELL | 21.82▲ | +3.81 (+21.15%) | 23.15 | 20.61 | 1,064,427 |
| REMG | 35.4554▼ | -0.1067 (-0.30%) | 35.75 | 35.36 | 370,861 |
| RFV | 147.6718▼ | -2.1904 (-1.46%) | 149.02 | 147.385 | 13,426 |
| RGEN | 137.60▼ | -2.49 (-1.78%) | 148.37 | 132.28 | 2,793,132 |
| RGP | 3.76▼ | -0.85 (-18.44%) | 3.985 | 3.63 | 1,973,094 |
| RGYY | 6.915 | +0.00 (+0.00%) | 6.99 | 6.91 | 44,638 |