Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KAPA | 0.97▲ | +0.14 (+16.87%) | 1.04 | 0.81 | 750,651 |
| KARS | 31.82▼ | -0.12 (-0.38%) | 31.9394 | 31.75 | 25,959 |
| KBAB | 15.694▲ | +1.499 (+10.56%) | 15.82 | 13.92 | 23,900 |
| KBWD | 13.99▲ | +0.225 (+1.63%) | 14.099 | 13.74 | 552,173 |
| KBWR | 65.1274▲ | +1.3774 (+2.16%) | 65.54 | 63.99 | 6,804 |
| KDEF | 50.34▲ | +3.07 (+6.49%) | 50.42 | 49.50 | 161,400 |
| KFII | 10.35▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 196,500 |
| KMLI | 15.99▲ | +0.2293 (+1.45%) | 16.25 | 15.80 | 44,254 |
| KOPN | 2.94▲ | +0.30 (+11.36%) | 3.00 | 2.65 | 6,094,591 |
| KORP | 47.32▼ | -0.09 (-0.19%) | 47.35 | 47.2899 | 186,460 |
| KPTI | 8.17▲ | +0.30 (+3.81%) | 8.42 | 7.72 | 518,712 |
| KRMN | 101.28▲ | +9.56 (+10.42%) | 104.75 | 96.01 | 3,364,000 |
| KRUS | 64.93▲ | +9.29 (+16.70%) | 66.00 | 53.50 | 1,034,780 |
| KSTR | 20.32▲ | +0.36 (+1.80%) | 20.35 | 20.12 | 225,403 |
| KTEC | 16.37▲ | +0.15 (+0.92%) | 16.39 | 16.05 | 183,100 |
| KTOS | 104.04▲ | +12.60 (+13.78%) | 109.80 | 98.772 | 9,609,324 |
| KZR | 6.50▲ | +0.20 (+3.17%) | 6.53 | 6.26 | 148,454 |
| LAB | 1.54▲ | +0.26 (+20.31%) | 1.57 | 1.375 | 4,618,195 |
| LALT | 23.039▲ | +0.0961 (+0.42%) | 23.2755 | 22.8512 | 407,150 |
| LBAY | 24.5294▲ | +0.4494 (+1.87%) | 24.59 | 23.97 | 19,308 |
| LC | 20.67▲ | +0.77 (+3.87%) | 21.19 | 19.78 | 3,160,200 |
| LCFY | 3.202▲ | +0.032 (+1.01%) | 3.51 | 3.09 | 33,415 |
| LDOS | 195.22▼ | -1.39 (-0.71%) | 205.00 | 187.76 | 1,765,441 |
| LDRH | 25.025▲ | +0.061 (+0.24%) | 25.09 | 24.98 | 9,200 |
| LDRX | 33.0453▼ | -0.0243 (-0.07%) | 33.0453 | 32.93 | 10,606 |
| LENZ | 15.24▼ | -1.07 (-6.56%) | 16.65 | 14.906 | 2,161,700 |
| LGCB | 1.88▼ | -0.08 (-4.08%) | 2.04 | 1.77 | 298,218 |
| LGL | 5.71 | +0.00 (+0.00%) | 5.87 | 5.66 | 94,200 |
| LHX | 325.74▲ | +15.98 (+5.16%) | 336.65 | 322.95 | 3,545,119 |
| LILAK | 7.00▲ | +0.08 (+1.16%) | 7.065 | 6.835 | 1,701,869 |
| LIVE | 20.90▲ | +2.25 (+12.06%) | 21.34 | 18.65 | 22,411 |
| LLYVK | 82.89▲ | +2.33 (+2.89%) | 83.22 | 79.51 | 804,800 |
| LMT | 518.44▲ | +21.57 (+4.34%) | 542.87 | 513.01 | 4,108,772 |
| LMTL | 34.26▲ | +2.748 (+8.72%) | 37.26 | 33.775 | 30,140 |
| LMTS | 20.2142▼ | -0.9018 (-4.27%) | 20.406 | 19.20 | 8,368 |
| LNN | 126.64▲ | +8.10 (+6.83%) | 128.83 | 116.00 | 320,800 |
| LNZA | 13.55▼ | -0.39 (-2.80%) | 14.425 | 13.50 | 21,275 |
| LOAR | 73.38▲ | +2.91 (+4.13%) | 74.19 | 71.49 | 1,560,800 |
| LOGI | 96.38▼ | -3.32 (-3.33%) | 96.45 | 94.43 | 2,049,806 |
| LOGO | 21.3057▲ | +0.0157 (+0.07%) | 21.34 | 21.28 | 6,412 |
| LONZ | 50.485▲ | +0.04 (+0.08%) | 50.49 | 50.43 | 93,000 |
| LPAA | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.60 | 335,337 |
| LPL | 4.26▼ | -0.14 (-3.18%) | 4.37 | 4.23 | 702,200 |
| LPRE | 27.03▲ | +0.463 (+1.74%) | 27.03 | 26.59 | 102,500 |
| LQIG | 95.761▼ | -0.209 (-0.22%) | 95.85 | 95.68 | 23,300 |
| LRE | 1.62▲ | +0.015 (+0.93%) | 1.64 | 1.44 | 118,071 |
| LSAK | 4.70▲ | +0.02 (+0.43%) | 4.75 | 4.63 | 130,966 |
| LSEQ | 28.349▼ | -0.275 (-0.96%) | 28.349 | 28.00 | 22,879 |
| LTRX | 6.23▲ | +0.38 (+6.50%) | 6.63 | 5.85 | 1,347,873 |
| MAAY | 14.457▲ | +0.281 (+1.98%) | 14.56 | 14.03 | 59,300 |
| MBBC | 11.77▼ | -0.41 (-3.37%) | 12.44 | 11.75 | 10,600 |
| MBI | 7.60▲ | +0.71 (+10.30%) | 7.61 | 6.87 | 715,696 |
| MBLY | 11.24▼ | -1.00 (-8.17%) | 12.025 | 11.14 | 19,862,587 |
| MCSE | 13.825▼ | -0.01 (-0.07%) | 13.8351 | 13.77 | 18,620 |
| MDIV | 15.92▲ | +0.175 (+1.11%) | 15.95 | 15.77 | 222,064 |
| MFDX | 39.245▲ | +0.04 (+0.10%) | 39.269 | 39.07 | 49,800 |
| MFSI | 30.90▲ | +0.015 (+0.05%) | 30.94 | 30.697 | 3,007,200 |
| MGMT | 46.4711▲ | +0.8811 (+1.93%) | 46.52 | 45.87 | 21,945 |
| MKC.V | 66.85▲ | +1.76 (+2.70%) | 66.86 | 64.72 | 7,900 |
| MLDR | 49.64▼ | -0.085 (-0.17%) | 49.78 | 49.62 | 5,516 |
| MLTX | 14.34▲ | +3.05 (+27.02%) | 16.39 | 13.7101 | 24,534,578 |
| MMSI | 93.18▲ | +1.53 (+1.67%) | 94.30 | 91.64 | 1,256,263 |
| MNKD | 6.01▲ | +0.16 (+2.74%) | 6.51 | 5.89 | 7,482,000 |
| MOB | 8.14▲ | +0.825 (+11.28%) | 8.25 | 7.45 | 576,695 |
| MOD | 120.00▲ | +0.32 (+0.27%) | 123.74 | 115.25 | 2,880,335 |
| MOLN | 4.25▼ | -0.012 (-0.28%) | 4.44 | 4.12 | 17,064 |
| MOO | 75.01▲ | +1.75 (+2.39%) | 75.2299 | 73.16 | 198,023 |
| MPTI | 63.26▲ | +5.12 (+8.81%) | 65.50 | 58.95 | 148,820 |
| MQ | 4.81▼ | -0.04 (-0.82%) | 4.82 | 4.35 | 7,336,390 |
| MRAM | 11.85▼ | -0.13 (-1.09%) | 12.48 | 11.51 | 642,215 |
| MRKR | 2.07▼ | -0.12 (-5.48%) | 2.46 | 1.97 | 1,270,453 |
| MRNO | 1.52▲ | +0.46 (+43.40%) | 1.68 | 1.10 | 4,114,200 |
| MSFD | 11.64▲ | +0.11 (+0.95%) | 11.6993 | 11.55 | 415,086 |
| MSGY | 2.87▲ | +0.17 (+6.30%) | 2.90 | 2.675 | 1,280,361 |
| MSM | 83.92▲ | +2.84 (+3.50%) | 84.42 | 80.62 | 1,197,529 |
| MSN | 0.4125▲ | +0.0225 (+5.77%) | 0.4277 | 0.3801 | 142,934 |
| MTEK | 1.44▲ | +0.10 (+7.46%) | 1.48 | 1.34 | 132,278 |
| MTEN | 0.6026▼ | -0.4574 (-43.15%) | 1.59 | 0.54 | 6,038,001 |
| MTYY | 8.8884▲ | +0.2274 (+2.63%) | 8.92 | 8.52 | 34,421 |
| MTZ | 219.03▼ | -16.72 (-7.09%) | 236.1995 | 213.20 | 2,189,195 |
| MUD | 4.99▲ | +0.17 (+3.53%) | 5.07 | 4.765 | 6,896,956 |
| MUNB | 101.60▲ | +0.025 (+0.02%) | 101.60 | 101.56 | 4,476 |
| MUND | 103.585▲ | +0.17 (+0.16%) | 103.585 | 102.95 | 500 |
| MUNX | 25.101▲ | +0.02 (+0.08%) | 25.13 | 25.082 | 34,700 |
| MUSE | 50.0964▼ | -0.1383 (-0.28%) | 50.7526 | 49.8966 | 493,150 |
| MVO | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.00 | 1,041,100 |
| MVST | 3.52▲ | +0.37 (+11.75%) | 3.63 | 3.115 | 9,756,182 |
| MXC | 10.80▼ | -0.296 (-2.67%) | 12.39 | 10.05 | 47,000 |
| MYCH | 25.075▼ | -0.015 (-0.06%) | 25.075 | 25.07 | 89,783 |
| MYCJ | 24.9746▼ | -0.0354 (-0.14%) | 24.98 | 24.97 | 83,490 |
| MYMK | 25.205▲ | +0.02 (+0.08%) | 25.205 | 25.205 | 11,097 |
| NAII | 4.34▲ | +0.41 (+10.43%) | 4.4405 | 3.865 | 39,789 |
| NAIL | 56.16▲ | +6.22 (+12.45%) | 57.1397 | 48.36 | 2,260,330 |
| NATO | 41.17▲ | +0.37 (+0.91%) | 42.0199 | 40.92 | 45,289 |
| NAZ | 12.05▲ | +0.06 (+0.50%) | 12.08 | 11.95 | 85,600 |
| NBP | 3.79▼ | -0.21 (-5.25%) | 3.99 | 3.71 | 1,267,100 |
| NBR | 64.70▲ | +4.10 (+6.77%) | 65.53 | 60.55 | 740,486 |
| NBSD | 51.27▲ | +0.055 (+0.11%) | 51.3999 | 51.2146 | 313,347 |
| NDAA | 22.085▼ | -0.02 (-0.09%) | 22.085 | 22.04 | 1,011 |
| NEOG | 9.71▲ | +2.33 (+31.57%) | 10.24 | 9.115 | 22,996,919 |