Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPRA | 18.36▲ | +0.67 (+3.79%) | 18.42 | 17.2701 | 769,464 |
| ORIC | 9.00▲ | +0.045 (+0.50%) | 9.24 | 8.65 | 4,938,899 |
| OSEA | 29.69▲ | +0.08 (+0.27%) | 29.73 | 29.5202 | 267,290 |
| OSS | 6.76▲ | +0.78 (+13.04%) | 6.89 | 6.19 | 2,685,527 |
| OTAI | 10.11▼ | -0.02 (-0.20%) | 10.7604 | 10.10 | 222,820 |
| OWLS | 2.66▲ | +0.62 (+30.39%) | 2.6833 | 2.05 | 109,410 |
| OXBR | 0.6965▲ | +0.0065 (+0.94%) | 0.7678 | 0.6472 | 80,604 |
| PALD | 8.9853▼ | -0.2647 (-2.86%) | 9.28 | 8.92 | 263,326 |
| PATN | 33.80▲ | +0.48 (+1.44%) | 33.91 | 33.4432 | 329,395 |
| PBK | 0.156▼ | -0.0286 (-15.49%) | 0.199 | 0.147 | 2,846,648 |
| PBM | 3.01▼ | -0.65 (-17.76%) | 3.865 | 2.697 | 244,844 |
| PBSC | 24.815▲ | +0.08 (+0.32%) | 24.84 | 24.75 | 9,255 |
| PBW | 25.81▲ | +1.34 (+5.48%) | 25.88 | 24.78 | 903,486 |
| PCAP | 10.41 | +0.00 (+0.00%) | 10.41 | 10.40 | 40,107 |
| PCAR | 103.73▼ | -0.64 (-0.61%) | 106.375 | 100.07 | 9,074,509 |
| PDC | 2.04▼ | -0.82 (-28.67%) | 3.06 | 1.97 | 128,830 |
| PDCC | 7.34▲ | +0.1799 (+2.51%) | 7.3499 | 7.24 | 6,954 |
| PDLB | 21.78▲ | +0.52 (+2.45%) | 21.805 | 21.17 | 204,527 |
| PEBK | 43.73▲ | +0.16 (+0.37%) | 44.12 | 43.44 | 68,804 |
| PECE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 105,367 |
| PFG | 111.98▲ | +1.85 (+1.68%) | 113.225 | 107.315 | 2,962,157 |
| PFRL | 49.209▲ | +0.089 (+0.18%) | 49.25 | 49.14 | 99,700 |
| PGP | 8.09▲ | +0.05 (+0.62%) | 8.10 | 8.025 | 116,411 |
| PICS | 7.59▼ | -1.19 (-13.55%) | 9.2165 | 7.50 | 2,617,832 |
| PII | 58.06▲ | +2.91 (+5.28%) | 62.00 | 57.89 | 2,299,054 |
| PIZ | 49.57▲ | +0.75 (+1.54%) | 49.73 | 49.05 | 346,353 |
| PJFG | 118.458▲ | +1.317 (+1.12%) | 118.55 | 117.72 | 31,600 |
| PLTM | 14.76▲ | +0.12 (+0.82%) | 14.76 | 14.55 | 276,225 |
| PLUR | 1.19▲ | +0.07 (+6.25%) | 1.29 | 1.15 | 132,774 |
| PNR | 62.29▲ | +7.07 (+12.80%) | 62.665 | 58.36 | 7,860,619 |
| POM | 1.39▲ | +0.26 (+23.01%) | 1.45 | 1.07 | 11,604,680 |
| PRVS | 32.71▲ | +0.1932 (+0.59%) | 32.76 | 32.55 | 8,647 |
| PSF | 18.48▲ | +0.47 (+2.61%) | 18.54 | 18.00 | 145,275 |
| PULM | 1.49▲ | +0.05 (+3.47%) | 1.56 | 1.42 | 67,970 |
| PW | 6.58▼ | -0.23 (-3.38%) | 6.90 | 6.55 | 16,800 |
| PYPD | 5.77▲ | +0.48 (+9.07%) | 5.79 | 5.34 | 229,102 |
| QAT | 16.32▲ | +0.625 (+3.98%) | 16.33 | 16.20 | 46,100 |
| QEFA | 99.91▲ | +0.12 (+0.12%) | 100.12 | 99.6867 | 97,803 |
| QGRD | 29.289▲ | +0.317 (+1.09%) | 29.29 | 28.86 | 62,200 |
| QGRO | 117.17▲ | +0.55 (+0.47%) | 117.5099 | 116.55 | 299,048 |
| QINT | 69.10▲ | +0.375 (+0.55%) | 69.1299 | 68.9012 | 89,191 |
| QNBC | 46.56▲ | +0.56 (+1.22%) | 46.81 | 45.75 | 69,796 |
| QNDX | 24.44▲ | +0.32 (+1.33%) | 24.485 | 24.18 | 1,967,807 |
| QNXT | 31.284▲ | +0.242 (+0.78%) | 31.284 | 31.159 | 10,900 |
| QQQP | 219.004▲ | +5.742 (+2.69%) | 219.004 | 214.40 | 2,400 |
| QRED | 10.02▼ | -0.06 (-0.60%) | 10.09 | 10.02 | 38,574 |
| RAAA | 25.045▼ | -0.01 (-0.04%) | 25.07 | 25.04 | 28,700 |
| RAFE | 50.465▲ | +0.155 (+0.31%) | 50.61 | 50.19 | 37,013 |
| RBNE | 0.1643▼ | -0.0057 (-3.35%) | 0.1675 | 0.1462 | 25,653,879 |
| RCT | 0.0656▼ | -0.0171 (-20.68%) | 0.075 | 0.0551 | 51,026,449 |
| RDNT | 73.54▲ | +3.49 (+4.98%) | 74.56 | 70.49 | 1,271,088 |
| RDWR | 35.50▲ | +3.20 (+9.91%) | 35.70 | 32.10 | 1,163,900 |
| REKR | 0.2815▲ | +0.0464 (+19.74%) | 0.2899 | 0.2201 | 5,648,925 |
| RENT | 2.70▼ | -0.12 (-4.26%) | 3.06 | 2.46 | 2,575,477 |
| REPL | 13.05▲ | +0.58 (+4.65%) | 13.16 | 12.2065 | 4,297,119 |
| RFLR | 31.7774▲ | +0.0688 (+0.22%) | 31.79 | 31.7371 | 40,492 |
| RGT | 14.47▲ | +0.09 (+0.63%) | 14.585 | 14.34 | 46,906 |
| RISE | 17.8192▲ | +0.0757 (+0.43%) | 17.88 | 17.8192 | 5,406 |
| RLYB | 15.93▼ | -0.72 (-4.32%) | 16.46 | 15.50 | 52,617 |
| RR | 1.065▼ | -0.015 (-1.39%) | 1.1599 | 1.02 | 8,951,099 |
| RRC | 56.38▲ | +2.82 (+5.27%) | 56.47 | 53.5125 | 15,954,389 |
| RSMV | 28.4495▲ | +0.1905 (+0.67%) | 28.45 | 28.34 | 14,865 |
| RSSL | 109.67▲ | +1.27 (+1.17%) | 109.67 | 108.80 | 39,300 |
| RYAM | 6.64▲ | +0.16 (+2.47%) | 6.71 | 6.43 | 4,081,010 |
| RYM | 16.29▲ | +0.02 (+0.12%) | 16.62 | 15.78 | 41,124 |
| SAFE | 11.37▲ | +0.22 (+1.97%) | 11.39 | 11.03 | 1,975,631 |
| SAGU | 9.97▼ | -0.07 (-0.70%) | 10.09 | 9.97 | 53,602 |
| SAWG | 24.84▲ | +0.16 (+0.65%) | 24.85 | 24.78 | 3,164 |
| SBS | 4.75▲ | +0.02 (+0.42%) | 4.87 | 4.64 | 25,913,880 |
| SCHP | 25.64 | +0.00 (+0.00%) | 25.65 | 25.61 | 34,560,301 |
| SCJ | 107.76▲ | +0.99 (+0.93%) | 107.94 | 106.93 | 92,097 |
| SCLX | 2.05▼ | -0.28 (-12.02%) | 2.34 | 2.01 | 98,907 |
| SDA | 0.2451▼ | -0.0449 (-15.48%) | 0.31 | 0.2001 | 536,482 |
| SEAT | 2.18▼ | -0.16 (-6.84%) | 2.33 | 2.03 | 175,569 |
| SEPW | 34.0989▲ | +0.0989 (+0.29%) | 34.14 | 34.0626 | 2,357,562 |
| SER | 1.67▼ | -0.04 (-2.34%) | 1.80 | 1.38 | 172,031 |
| SFTX | 30.28▲ | +0.27 (+0.90%) | 30.31 | 30.11 | 341,985 |
| SGRT | 33.514▲ | +0.484 (+1.47%) | 33.58 | 33.09 | 75,900 |
| SGRY | 23.36▲ | +0.11 (+0.47%) | 23.37 | 23.13 | 11,198,270 |
| SHFS | 0.1158▲ | +0.0218 (+23.19%) | 0.1475 | 0.084 | 270,384,794 |
| SIOO | 19.512▲ | +0.0967 (+0.50%) | 19.57 | 19.43 | 25,558 |
| SIXD | 31.61▲ | +0.14 (+0.44%) | 31.61 | 31.45 | 59,407 |
| SIXP | 34.7402▲ | +0.1254 (+0.36%) | 34.745 | 34.655 | 4,679,529 |
| SJLD | 24.855▼ | -0.0197 (-0.08%) | 24.855 | 24.855 | 145 |
| SKHU | 12.98▲ | +0.44 (+3.51%) | 13.27 | 12.78 | 1,271,871 |
| SKYX | 0.792▲ | +0.0072 (+0.92%) | 0.84 | 0.7659 | 1,558,281 |
| SLNH | 0.6544▲ | +0.1347 (+25.92%) | 0.6675 | 0.53 | 21,560,561 |
| SMCO | 28.2073▲ | +0.1073 (+0.38%) | 28.2201 | 28.075 | 64,645 |
| SMCP | 25.84▲ | +0.037 (+0.14%) | 25.859 | 25.73 | 11,362 |
| SMOX | 28.95▲ | +0.0956 (+0.33%) | 29.04 | 28.70 | 67,950 |
| SMPL | 9.75▼ | -0.34 (-3.37%) | 11.22 | 9.72 | 5,147,442 |
| SMRF | 20.12▲ | +0.89 (+4.63%) | 20.12 | 19.56 | 14,300 |
| SMTH | 24.87▲ | +0.035 (+0.14%) | 24.895 | 24.82 | 4,532,782 |
| SNTI | 0.1867▲ | +0.0116 (+6.62%) | 0.195 | 0.156 | 56,602,027 |
| SOFA | 10.9042▲ | +2.3023 (+26.77%) | 11.33 | 10.09 | 254,372 |
| SOFI | 16.40▲ | +1.94 (+13.42%) | 16.76 | 15.67 | 160,376,147 |
| SOFX | 7.20▲ | +1.52 (+26.76%) | 7.4802 | 6.63 | 8,729,306 |
| SOR | 45.58▲ | +0.37 (+0.82%) | 45.72 | 44.9429 | 17,274 |
| SPBW | 29.51▲ | +0.04 (+0.14%) | 29.53 | 29.42 | 43,318 |
| SPBX | 30.08▲ | +0.11 (+0.37%) | 30.09 | 29.9301 | 19,523 |