Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRB | 32.88▼ | -0.83 (-2.46%) | 34.30 | 32.71 | 3,863,700 |
| HSPT | 10.60▼ | -0.02 (-0.19%) | 10.80 | 10.53 | 681,309 |
| HSY | 231.53▲ | +7.15 (+3.19%) | 234.43 | 225.595 | 3,831,002 |
| HTFL | 27.74▲ | +1.75 (+6.73%) | 28.41 | 25.60 | 2,918,000 |
| HTGC | 16.45▲ | +0.12 (+0.73%) | 16.59 | 16.32 | 2,894,000 |
| HTH | 39.83▼ | -0.02 (-0.05%) | 40.34 | 39.57 | 604,137 |
| HTHT | 51.93▲ | +1.43 (+2.83%) | 52.02 | 49.86 | 3,706,235 |
| HUBG | 41.96▼ | -9.37 (-18.25%) | 44.75 | 37.17 | 6,631,560 |
| HURA | 0.629▲ | +0.189 (+42.95%) | 0.645 | 0.427 | 2,262,800 |
| HURC | 17.43▲ | +0.46 (+2.71%) | 17.71 | 17.0401 | 59,482 |
| HURN | 169.67▼ | -2.48 (-1.44%) | 176.10 | 169.075 | 533,849 |
| HVII | 10.31 | +0.00 (+0.00%) | 10.315 | 10.295 | 77,595 |
| HYDW | 47.16▼ | -0.135 (-0.29%) | 47.16 | 47.10 | 116,600 |
| HYEM | 20.14▲ | +0.04 (+0.20%) | 20.16 | 20.10 | 310,288 |
| HYP | 25.8585▲ | +1.9074 (+7.96%) | 25.8585 | 24.72 | 56,860 |
| HYPD | 4.14▲ | +0.68 (+19.65%) | 4.5356 | 3.50 | 956,279 |
| IAPR | 31.3344▲ | +0.1181 (+0.38%) | 31.35 | 31.30 | 101,873 |
| IAUG | 29.26▲ | +0.22 (+0.76%) | 29.2764 | 29.19 | 98,721 |
| IBDW | 21.17 | +0.00 (+0.00%) | 21.19 | 21.15 | 1,280,500 |
| IBEX | 34.98▲ | +0.77 (+2.25%) | 39.98 | 33.735 | 339,308 |
| IBGB | 24.754▲ | +0.007 (+0.03%) | 24.754 | 24.69 | 10,700 |
| IBIC | 25.645▲ | +0.005 (+0.02%) | 25.65 | 25.63 | 160,200 |
| IBID | 25.90▲ | +0.01 (+0.04%) | 25.91 | 25.881 | 178,700 |
| IBIT | 39.68▲ | +3.58 (+9.92%) | 40.57 | 38.01 | 162,647,100 |
| ICPY | 11.70▲ | +0.204 (+1.77%) | 11.73 | 11.57 | 98,600 |
| IDA | 135.33▼ | -0.07 (-0.05%) | 137.28 | 134.71 | 766,400 |
| IDEQ | 33.57▲ | +1.00 (+3.07%) | 33.595 | 33.11 | 5,168,700 |
| IDRV | 38.995▲ | +1.425 (+3.79%) | 38.995 | 38.00 | 60,900 |
| IDYN | 30.8215▲ | +0.9915 (+3.32%) | 30.93 | 30.53 | 153,847 |
| IFEB | 30.754▲ | +0.3053 (+1.00%) | 30.81 | 30.56 | 133,800 |
| IG | 20.91▼ | -0.005 (-0.02%) | 20.91 | 20.875 | 68,400 |
| IHAK | 44.67▲ | +1.32 (+3.04%) | 44.70 | 43.61 | 271,500 |
| IIIV | 20.97▲ | +1.05 (+5.27%) | 23.00 | 19.89 | 1,729,825 |
| IKT | 1.70▲ | +0.12 (+7.59%) | 1.735 | 1.59 | 1,511,714 |
| ILMN | 119.72▼ | -13.89 (-10.40%) | 128.16 | 117.67 | 4,450,000 |
| ILS | 20.03▼ | -0.05 (-0.25%) | 20.10 | 20.03 | 154,767 |
| IMAR | 30.2948▲ | +0.0651 (+0.22%) | 30.31 | 30.27 | 14,639 |
| IMCG | 82.75▲ | +2.52 (+3.14%) | 82.86 | 81.39 | 382,390 |
| IMKTA | 84.90▲ | +0.57 (+0.68%) | 85.525 | 83.06 | 263,852 |
| IMVT | 27.05▲ | +2.99 (+12.43%) | 27.345 | 24.85 | 3,313,358 |
| INCE | 66.19▲ | +0.84 (+1.29%) | 66.31 | 65.9075 | 22,045 |
| IND | 24.535▲ | +0.2302 (+0.95%) | 24.60 | 24.28 | 9,366 |
| INEQ | 40.14▲ | +0.5767 (+1.46%) | 40.14 | 39.94 | 232,708 |
| INLX | 7.95▼ | -0.46 (-5.47%) | 8.51 | 7.95 | 13,967 |
| INNV | 8.36▲ | +0.89 (+11.91%) | 8.40 | 7.52 | 584,723 |
| IONL | 17.85▲ | +4.11 (+29.91%) | 18.835 | 14.65 | 1,042,996 |
| IONX | 11.62▲ | +2.64 (+29.40%) | 12.295 | 9.50 | 8,403,427 |
| IPOS | 18.8707▲ | +0.3998 (+2.16%) | 19.22 | 18.87 | 4,235 |
| IQRA | 29.7396▲ | +0.4606 (+1.57%) | 29.7396 | 29.6285 | 205 |
| IQV | 187.49▲ | +6.53 (+3.61%) | 190.09 | 182.77 | 3,443,000 |
| IRD | 3.01▲ | +0.43 (+16.67%) | 3.08 | 2.64 | 2,884,480 |
| IRE | 5.90▲ | +0.50 (+9.26%) | 6.56 | 4.48 | 69,203,179 |
| IREG | 16.7686▲ | +1.4786 (+9.67%) | 18.49 | 12.86 | 144,656 |
| IROQ | 27.78▲ | +0.41 (+1.50%) | 29.00 | 27.32 | 52,630 |
| ISEP | 33.59▲ | +0.2737 (+0.82%) | 33.65 | 33.45 | 13,100 |
| ISPC | 0.33▼ | -0.0151 (-4.38%) | 0.45 | 0.312 | 20,319,776 |
| ISTR | 30.11▲ | +0.45 (+1.52%) | 30.305 | 29.905 | 146,712 |
| IVRS | 30.5121▲ | +1.2499 (+4.27%) | 30.5121 | 29.85 | 14,536 |
| JACS | 10.48 | +0.00 (+0.00%) | 10.52 | 10.48 | 168,264 |
| JCTC | 1.95▲ | +0.15 (+8.33%) | 2.045 | 1.775 | 171,266 |
| JDIV | 55.8184▲ | +1.2761 (+2.34%) | 55.8184 | 55.2332 | 1,520 |
| JELD | 2.93▲ | +0.16 (+5.78%) | 3.095 | 2.795 | 2,659,400 |
| JHAC | 14.62▲ | +0.125 (+0.86%) | 14.62 | 14.52 | 5,700 |
| JHHY | 25.8955▲ | +0.0691 (+0.27%) | 25.90 | 25.865 | 91,248 |
| JIG | 78.00▲ | +2.01 (+2.65%) | 78.00 | 77.02 | 714,900 |
| JIVE | 88.97▲ | +2.0281 (+2.33%) | 89.00 | 88.09 | 1,467,254 |
| JJSF | 82.54▼ | -2.01 (-2.38%) | 86.29 | 82.07 | 553,248 |
| JOUT | 46.88▼ | -1.50 (-3.10%) | 49.74 | 44.7171 | 135,343 |
| JPAN | 38.825▲ | +1.531 (+4.11%) | 38.825 | 38.55 | 2,500 |
| JYD | 2.48▼ | -0.07 (-2.75%) | 2.715 | 2.41 | 255,535 |
| JZXN | 1.67▲ | +0.50 (+42.74%) | 2.0099 | 1.26 | 11,201,824 |
| KBWR | 71.1131▲ | +1.3781 (+1.98%) | 71.50 | 70.79 | 11,098 |
| KCHV | 10.21▲ | +0.02 (+0.20%) | 10.21 | 10.19 | 100,400 |
| KE | 26.29▲ | +2.74 (+11.63%) | 27.18 | 24.20 | 332,618 |
| KELYB | 21.87▼ | -16.09 (-42.39%) | 32.9999 | 18.89 | 351,045 |
| KGS | 49.91▲ | +2.60 (+5.50%) | 50.34 | 47.805 | 3,375,250 |
| KKR | 103.20▲ | +4.03 (+4.06%) | 103.955 | 100.00 | 13,232,741 |
| KLIC | 70.92▲ | +4.52 (+6.81%) | 70.96 | 66.2679 | 1,752,731 |
| KLXY | 26.245▲ | +0.5887 (+2.29%) | 26.245 | 25.98 | 5,100 |
| KMLI | 12.803▼ | -0.8719 (-6.38%) | 13.81 | 12.05 | 78,100 |
| KMT | 40.32▲ | +2.04 (+5.33%) | 40.85 | 38.93 | 2,409,930 |
| KN | 26.98▲ | +2.24 (+9.05%) | 27.35 | 25.56 | 1,362,819 |
| KNF | 80.00▲ | +3.76 (+4.93%) | 80.48 | 77.52 | 1,250,959 |
| KNO | 55.2562▲ | +0.9591 (+1.77%) | 55.2562 | 55.07 | 2,827 |
| KURE | 18.02▲ | +0.39 (+2.21%) | 18.13 | 17.80 | 91,395 |
| LADR | 10.27▼ | -0.07 (-0.68%) | 10.50 | 10.18 | 1,403,800 |
| LALT | 23.766▲ | +0.1935 (+0.82%) | 23.8503 | 23.4965 | 605,850 |
| LASE | 0.6012▼ | -0.3749 (-38.41%) | 1.37 | 0.38 | 28,483,969 |
| LAW | 4.04▼ | -0.30 (-6.91%) | 4.48 | 4.01 | 616,783 |
| LAYS | 43.155▲ | +6.2158 (+16.83%) | 43.155 | 40.67 | 10,905 |
| LBAY | 27.04▼ | -0.1414 (-0.52%) | 27.09 | 26.96 | 15,700 |
| LBTYA | 11.75▲ | +0.49 (+4.35%) | 11.80 | 11.315 | 5,546,015 |
| LBTYB | 18.01▲ | +5.98 (+49.71%) | 29.01 | 17.00 | 2,507,900 |
| LCDS | 66.6345▲ | +1.3311 (+2.04%) | 66.6401 | 66.6345 | 1,014 |
| LDRI | 25.2553▼ | -0.0159 (-0.06%) | 25.3838 | 25.2553 | 120,900 |
| LDRX | 32.775▲ | +0.5676 (+1.76%) | 32.775 | 32.59 | 26,700 |
| LECO | 298.88▲ | +14.22 (+5.00%) | 301.14 | 289.26 | 860,329 |
| LEXI | 36.8212▲ | +0.765 (+2.12%) | 36.8212 | 36.65 | 16,007 |
| LGO | 1.48▲ | +0.25 (+20.33%) | 1.50 | 1.29 | 3,501,084 |
| LGRO | 39.491▲ | +0.6402 (+1.65%) | 39.491 | 38.98 | 50,500 |