Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEMG | 9.0553▼ | -0.4135 (-4.37%) | 9.63 | 8.97 | 201,594 |
| GFGF | 36.3437▲ | +0.0487 (+0.13%) | 36.3437 | 36.30 | 631 |
| GGAL | 36.07▼ | -1.17 (-3.14%) | 37.225 | 35.21 | 1,697,295 |
| GGLL | 96.11▼ | -3.30 (-3.32%) | 104.62 | 94.61 | 2,867,984 |
| GIB | 70.98▲ | +2.95 (+4.34%) | 74.20 | 70.35 | 820,402 |
| GIBO | 30.34▲ | +0.84 (+2.85%) | 31.30 | 27.49 | 68,694 |
| GIFT | 0.512▲ | +0.0233 (+4.77%) | 0.55 | 0.4887 | 263,907 |
| GIND | 23.31▼ | -0.125 (-0.53%) | 23.37 | 23.23 | 8,400 |
| GINX | 35.21▼ | -0.1956 (-0.55%) | 35.21 | 35.10 | 23,300 |
| GIPR | 0.452▲ | +0.053 (+13.28%) | 0.5943 | 0.4151 | 146,278,566 |
| GK | 29.083▲ | +0.08 (+0.28%) | 29.12 | 29.083 | 2,500 |
| GLAS | 5.32▼ | -0.29 (-5.17%) | 5.68 | 4.9661 | 2,919,796 |
| GLBS | 3.40▲ | +0.07 (+2.10%) | 3.45 | 3.10 | 384,953 |
| GLNK | 12.80▲ | +0.20 (+1.59%) | 12.87 | 12.56 | 1,098,722 |
| GLOB | 36.98▲ | +2.28 (+6.57%) | 38.79 | 36.82 | 2,087,529 |
| GLU | 17.59▼ | -0.145 (-0.82%) | 17.81 | 17.39 | 14,791 |
| GLUE | 11.26▼ | -0.67 (-5.62%) | 12.2594 | 11.07 | 2,868,605 |
| GMAB | 34.55▼ | -1.125 (-3.15%) | 35.80 | 34.515 | 6,377,008 |
| GMEY | 25.026▼ | -0.662 (-2.58%) | 25.14 | 25.00 | 5,700 |
| GMOC | 50.055▲ | +0.03 (+0.06%) | 50.055 | 50.00 | 40,160 |
| GMRS | 9.42▼ | -0.21 (-2.18%) | 9.83 | 8.995 | 2,192,017 |
| GMUB | 48.986▲ | +0.186 (+0.38%) | 49.36 | 48.8335 | 1,366,583 |
| GNS | 0.1488▼ | -0.0102 (-6.42%) | 0.1573 | 0.1445 | 158,412,276 |
| GOTU | 2.56▲ | +0.15 (+6.22%) | 2.60 | 2.43 | 1,006,888 |
| GOU | 24.2815▼ | -0.9015 (-3.58%) | 26.28 | 23.90 | 674,776 |
| GPCR | 28.98▼ | -2.29 (-7.32%) | 31.39 | 28.93 | 2,592,805 |
| GPZ | 21.34▼ | -0.01 (-0.05%) | 21.45 | 20.96 | 465,648 |
| GQGU | 26.47▲ | +0.05 (+0.19%) | 26.55 | 26.205 | 4,428,203 |
| GRCE | 2.04▼ | -0.11 (-5.12%) | 2.13 | 1.98 | 344,208 |
| GRIN | 32.584▲ | +0.038 (+0.12%) | 32.69 | 32.48 | 123,400 |
| GRND | 14.17▼ | -1.26 (-8.17%) | 15.9492 | 13.53 | 4,678,634 |
| GSGO | 45.658▲ | +0.198 (+0.44%) | 47.61 | 45.30 | 269,300 |
| GSIB | 61.19▼ | -1.056 (-1.70%) | 61.215 | 60.49 | 33,800 |
| GSK | 47.18▼ | -0.99 (-2.06%) | 48.23 | 47.13 | 7,897,366 |
| GSLC | 145.51▲ | +0.47 (+0.32%) | 145.7301 | 144.5356 | 468,789 |
| GTEN | 10.49 | +0.00 (+0.00%) | 10.49 | 10.45 | 78,338 |
| GTERA | 10.45 | +0.00 (+0.00%) | 10.46 | 10.45 | 300,008 |
| GTN.A | 5.255▲ | +0.545 (+11.57%) | 5.501 | 5.12 | 5,442 |
| GTO | 44.66▲ | +0.07 (+0.16%) | 44.7057 | 44.43 | 689,933 |
| GUSA | 65.9891▲ | +0.0921 (+0.14%) | 66.12 | 65.87 | 1,900 |
| GUT | 5.70▲ | +0.01 (+0.18%) | 5.70 | 5.49 | 626,936 |
| GUTS | 0.4501▼ | -0.0943 (-17.32%) | 0.5142 | 0.4253 | 5,547,985 |
| GVLE | 47.359▲ | +0.013 (+0.03%) | 47.40 | 45.66 | 131,500 |
| GXPC | 30.38▼ | -0.40 (-1.30%) | 31.135 | 30.265 | 112,600 |
| GXPS | 25.67▼ | -0.11 (-0.43%) | 25.78 | 25.63 | 652,491 |
| HAIL | 33.95▼ | -0.021 (-0.06%) | 33.97 | 33.67 | 2,300 |
| HAPI | 45.892▲ | +0.092 (+0.20%) | 45.97 | 45.73 | 8,100 |
| HAPN | 15.40▲ | +0.62 (+4.19%) | 15.43 | 14.58 | 2,714,872 |
| HAS | 89.98▲ | +2.30 (+2.62%) | 91.62 | 86.85 | 3,380,515 |
| HBB | 37.12▼ | -1.13 (-2.95%) | 39.48 | 36.52 | 169,300 |
| HBIO | 8.13▲ | +0.21 (+2.65%) | 8.13 | 7.85 | 45,716 |
| HCAC | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 147,896 |
| HDEF | 32.04▼ | -0.31 (-0.96%) | 32.19 | 31.95 | 446,668 |
| HDMV | 35.7045▼ | -0.3498 (-0.97%) | 35.76 | 35.61 | 2,352 |
| HECA | 27.35▲ | +0.15 (+0.55%) | 27.36 | 27.24 | 266,178 |
| HERO | 27.10▲ | +0.272 (+1.01%) | 27.133 | 26.97 | 27,400 |
| HIS | 26.0809▼ | -0.0889 (-0.34%) | 26.25 | 25.95 | 383,574 |
| HISF | 42.355▲ | +0.075 (+0.18%) | 42.37 | 42.19 | 68,600 |
| HIT | 0.738▼ | -0.0827 (-10.08%) | 0.782 | 0.6501 | 688,916 |
| HMC | 31.62▲ | +0.02 (+0.06%) | 31.99 | 31.43 | 1,732,416 |
| HPS | 11.99▼ | -0.05 (-0.42%) | 12.0515 | 11.85 | 249,765 |
| HSBC | 95.82▼ | -3.49 (-3.51%) | 96.56 | 94.64 | 3,348,773 |
| HTAB | 17.95▲ | +0.06 (+0.34%) | 18.02 | 17.86 | 358,312 |
| HTAX | 23.00 | +0.00 (+0.00%) | 23.16 | 22.975 | 118,400 |
| HTCR | 1.925▼ | -0.075 (-3.75%) | 1.94 | 1.91 | 393,151 |
| HUHU | 4.87▼ | -0.609 (-11.12%) | 5.39 | 4.43 | 595,633 |
| HURN | 168.42▲ | +11.59 (+7.39%) | 169.45 | 161.135 | 606,218 |
| HXHX | 0.40 | +0.00 (+0.00%) | 0.5692 | 0.36 | 14,289,210 |
| HY | 30.42▼ | -1.05 (-3.34%) | 31.325 | 28.98 | 305,006 |
| HYBX | 28.575▼ | -0.265 (-0.92%) | 28.575 | 28.54 | 12,321 |
| HYDW | 45.487▼ | -0.133 (-0.29%) | 45.75 | 45.21 | 38,600 |
| HYFI | 35.95▼ | -0.15 (-0.42%) | 36.16 | 35.695 | 463,532 |
| HYG | 76.90▼ | -0.31 (-0.40%) | 76.975 | 76.39 | 115,429,512 |
| HYGV | 38.58▼ | -0.27 (-0.69%) | 38.62 | 38.35 | 237,153 |
| HYLB | 35.01▼ | -0.21 (-0.60%) | 35.04 | 34.80 | 4,664,302 |
| HYPR | 0.8717▲ | +0.0637 (+7.88%) | 0.91 | 0.793 | 1,033,922 |
| HYS | 89.92▼ | -0.56 (-0.62%) | 90.0152 | 89.45 | 365,173 |
| HYXF | 44.775▼ | -0.332 (-0.74%) | 45.15 | 44.51 | 48,200 |
| HYZD | 22.245▼ | -0.125 (-0.56%) | 22.44 | 22.1303 | 390,300 |
| IAI | 176.29▲ | +0.15 (+0.09%) | 176.49 | 173.91 | 261,400 |
| IALT | 29.84▼ | -0.02 (-0.07%) | 30.00 | 29.76 | 6,737,309 |
| IAT | 57.17▼ | -0.05 (-0.09%) | 57.205 | 55.77 | 353,428 |
| IAUG | 30.0472▼ | -0.1956 (-0.65%) | 30.21 | 29.9401 | 109,859 |
| IBCA | 24.0345▼ | -0.0355 (-0.15%) | 24.065 | 23.86 | 552,637 |
| IBDW | 20.03▼ | -0.03 (-0.15%) | 20.045 | 19.93 | 1,601,622 |
| IBIL | 23.76▼ | -0.06 (-0.25%) | 23.80 | 23.6099 | 50,521 |
| IBUF | 31.3299▼ | -0.0649 (-0.21%) | 31.43 | 31.22 | 81,477 |
| IBUY | 66.59▼ | -0.178 (-0.27%) | 66.84 | 65.97 | 67,900 |
| ICCC | 9.60▼ | -0.20 (-2.04%) | 9.80 | 9.551 | 39,532 |
| IDEV | 88.67▼ | -0.81 (-0.91%) | 89.14 | 88.175 | 5,188,768 |
| IDT | 79.98▲ | +0.01 (+0.01%) | 81.79 | 77.27 | 562,726 |
| IEAG | 10.18▼ | -0.04 (-0.39%) | 10.18 | 10.18 | 745,807 |
| IEI | 113.40▼ | -0.04 (-0.04%) | 113.58 | 112.88 | 5,765,400 |
| IEZ | 26.74▲ | +0.22 (+0.83%) | 26.795 | 26.235 | 559,259 |
| IFN | 10.45▼ | -0.19 (-1.79%) | 10.615 | 10.45 | 397,678 |
| IGCB | 43.3384▼ | -0.1666 (-0.38%) | 43.3384 | 43.20 | 30,014 |
| IGIB | 50.25▼ | -0.10 (-0.20%) | 50.33 | 49.935 | 6,360,611 |
| IGPT | 102.77▲ | +1.08 (+1.06%) | 102.915 | 100.84 | 446,656 |
| IHS | 8.35▼ | -0.01 (-0.12%) | 8.365 | 8.33 | 2,874,723 |
| IIGD | 23.84▲ | +0.06 (+0.25%) | 23.84 | 23.82 | 39,100 |