Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOAH | 6.89▲ | +0.02 (+0.29%) | 6.91 | 6.74 | 284,413 |
| NOEM | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.51 | 1,532 |
| NOV | 19.27▼ | -1.28 (-6.23%) | 19.955 | 19.171 | 10,017,798 |
| NOW | 150.13▼ | -4.65 (-3.00%) | 155.15 | 148.22 | 28,784,279 |
| NRC | 23.47▲ | +1.72 (+7.91%) | 23.83 | 22.10 | 243,119 |
| NRO | 2.55▲ | +0.02 (+0.79%) | 2.555 | 2.525 | 485,078 |
| NSPR | 0.468▲ | +0.013 (+2.86%) | 0.48 | 0.44 | 524,759 |
| NSYS | 11.25▲ | +0.70 (+6.64%) | 11.415 | 10.453 | 11,395 |
| NTB | 58.17▼ | -1.98 (-3.29%) | 59.905 | 57.83 | 305,446 |
| NUIF | 25.4451▼ | -0.2282 (-0.89%) | 25.62 | 25.4451 | 177 |
| NVOH | 21.679▼ | -0.277 (-1.26%) | 21.85 | 21.61 | 2,200 |
| NXPI | 251.69▼ | -1.81 (-0.71%) | 252.44 | 235.00 | 9,280,676 |
| NXUS | 24.3701▼ | -0.0549 (-0.22%) | 24.41 | 24.3701 | 1,783,799 |
| NXXT | 0.3674▼ | -0.1472 (-28.60%) | 0.4198 | 0.3305 | 1,145,410 |
| NYXH | 0.90▼ | -0.0108 (-1.19%) | 0.9744 | 0.8961 | 586,341 |
| OASC | 34.6425▲ | +0.1425 (+0.41%) | 34.6425 | 34.47 | 25,696 |
| OBA | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.36 | 56,163 |
| OCFC | 17.68▲ | +1.01 (+6.06%) | 17.78 | 16.90 | 2,602,910 |
| ODFL | 173.32▼ | -13.71 (-7.33%) | 187.825 | 171.56 | 4,853,283 |
| OI | 5.63▼ | -0.80 (-12.44%) | 6.108 | 5.4112 | 8,718,872 |
| OMSE | 4.06▼ | -0.12 (-2.87%) | 4.25 | 4.04 | 37,987 |
| ONCO | 0.5979▲ | +0.1233 (+25.98%) | 0.6784 | 0.4805 | 44,466,749 |
| ONL | 2.44▼ | -0.06 (-2.40%) | 2.545 | 2.41 | 816,340 |
| OPFI | 5.64▲ | +0.19 (+3.49%) | 5.855 | 5.432 | 1,648,209 |
| ORCL | 144.54▲ | +14.01 (+10.73%) | 148.48 | 128.38 | 79,196,552 |
| ORCS | 28.076▼ | -3.41 (-10.83%) | 31.694 | 27.27 | 112,100 |
| ORCU | 7.01▲ | +1.24 (+21.49%) | 7.36 | 5.59 | 20,491,282 |
| ORCX | 19.55▲ | +3.38 (+20.90%) | 20.59 | 15.65 | 8,675,789 |
| ORGO | 0.8247▼ | -0.0777 (-8.61%) | 0.9199 | 0.8091 | 1,794,894 |
| OSEA | 29.69 | +0.00 (+0.00%) | 29.80 | 29.53 | 408,034 |
| OSS | 6.25▼ | -0.51 (-7.54%) | 7.13 | 6.12 | 4,895,454 |
| OSW | 28.07▲ | +3.12 (+12.51%) | 28.14 | 26.39 | 1,619,838 |
| OTLY | 8.56▼ | -3.19 (-27.15%) | 9.98 | 8.02 | 1,260,409 |
| OUNZ | 39.14▲ | +0.12 (+0.31%) | 39.15 | 38.66 | 1,232,975 |
| OWLS | 2.67▲ | +0.01 (+0.38%) | 2.8092 | 2.1424 | 133,552 |
| OXSQ | 1.12▼ | -0.09 (-7.44%) | 1.21 | 1.10 | 3,265,862 |
| PABD | 68.48▲ | +0.068 (+0.10%) | 68.48 | 68.19 | 3,700 |
| PABU | 79.816▲ | +0.062 (+0.08%) | 79.82 | 79.78 | 65,500 |
| PACB | 2.83▲ | +0.38 (+15.51%) | 3.065 | 2.44 | 34,911,656 |
| PALI | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.10 | 15,109,581 |
| PAMC | 49.5779▲ | +0.5139 (+1.05%) | 49.5779 | 49.325 | 7,351 |
| PARK | 20.635▲ | +1.325 (+6.86%) | 21.305 | 19.45 | 84,057 |
| PATK | 69.93▼ | -1.995 (-2.77%) | 72.05 | 68.63 | 2,022,584 |
| PBE | 101.87▲ | +1.13 (+1.12%) | 102.18 | 99.92 | 54,900 |
| PBPH | 30.0069▲ | +0.04 (+0.13%) | 30.21 | 29.61 | 398,696 |
| PBSC | 24.855▲ | +0.04 (+0.16%) | 24.96 | 24.83 | 277,636 |
| PCLC | 24.3764▲ | +0.0564 (+0.23%) | 24.3764 | 24.2858 | 8,122 |
| PCR | 17.88▲ | +0.015 (+0.08%) | 17.93 | 17.83 | 2,083 |
| PCSG | 21.3166▲ | +0.2499 (+1.19%) | 21.3166 | 21.28 | 3,154 |
| PDBA | 36.15▼ | -0.435 (-1.19%) | 36.5599 | 36.12 | 3,925,019 |
| PDC | 2.92▲ | +0.88 (+43.14%) | 3.08 | 1.80 | 471,866 |
| PDLB | 22.41▲ | +0.63 (+2.89%) | 22.56 | 21.89 | 246,571 |
| PDS | 105.47▲ | +5.51 (+5.51%) | 106.04 | 94.83 | 241,009 |
| PEN | 318.31▼ | -5.73 (-1.77%) | 321.155 | 316.35 | 851,273 |
| PEXL | 72.332▲ | +0.6707 (+0.94%) | 72.332 | 71.98 | 12,881 |
| PEY | 23.986▼ | -0.144 (-0.60%) | 24.1024 | 23.835 | 861,469 |
| PICS | 7.90▲ | +0.31 (+4.08%) | 7.93 | 7.2742 | 2,542,582 |
| PID | 22.11▼ | -0.13 (-0.58%) | 22.16 | 22.061 | 158,002 |
| PIZ | 49.97▲ | +0.40 (+0.81%) | 49.98 | 49.51 | 140,755 |
| PJFG | 118.919▲ | +0.461 (+0.39%) | 119.17 | 118.789 | 40,600 |
| PLAY | 7.71▲ | +0.13 (+1.72%) | 8.165 | 7.09 | 4,577,534 |
| PLCE | 0.4703▼ | -0.5597 (-54.34%) | 1.03 | 0.4244 | 6,515,762 |
| PLTA | 23.01▼ | -0.529 (-2.25%) | 23.24 | 22.28 | 40,200 |
| PLUR | 1.23▲ | +0.04 (+3.36%) | 1.40 | 1.19 | 223,457 |
| PLXS | 239.34▲ | +9.05 (+3.93%) | 241.95 | 230.59 | 698,132 |
| PNR | 64.37▲ | +2.08 (+3.34%) | 65.565 | 62.75 | 7,795,092 |
| PODC | 2.45▲ | +0.65 (+36.11%) | 2.54 | 1.86 | 4,600,619 |
| POM | 1.80▲ | +0.41 (+29.50%) | 2.95 | 1.50 | 40,113,934 |
| PPG | 118.44▲ | +5.00 (+4.41%) | 120.71 | 115.52 | 4,915,366 |
| PRG | 30.88▲ | +1.27 (+4.29%) | 31.10 | 25.18 | 1,775,946 |
| PRHI | 7.04▼ | -0.11 (-1.54%) | 8.20 | 6.77 | 83,061 |
| PRME | 5.36▲ | +1.01 (+23.22%) | 5.43 | 4.11 | 15,152,349 |
| PROP | 0.4477▲ | +0.0862 (+23.85%) | 0.4525 | 0.366 | 2,641,735 |
| PRVS | 32.7843▲ | +0.0743 (+0.23%) | 32.87 | 32.71 | 9,387 |
| PSP | 57.92▲ | +0.4108 (+0.71%) | 57.92 | 57.23 | 88,900 |
| PUMP | 7.76▲ | +0.20 (+2.65%) | 8.27 | 7.545 | 10,607,491 |
| PW | 6.88▲ | +0.30 (+4.56%) | 7.10 | 6.58 | 40,300 |
| QLTI | 27.787▼ | -0.133 (-0.48%) | 27.79 | 27.72 | 121,100 |
| QLVD | 34.387▼ | -0.23 (-0.66%) | 34.387 | 34.13 | 6,800 |
| QLVE | 32.91▲ | +0.248 (+0.76%) | 32.91 | 32.71 | 5,300 |
| QMOM | 72.48▲ | +0.087 (+0.12%) | 72.755 | 72.22 | 82,200 |
| QNBC | 47.29▲ | +0.73 (+1.57%) | 47.555 | 46.55 | 65,816 |
| QPX | 47.6883▲ | +0.0771 (+0.16%) | 47.6883 | 47.53 | 15,083 |
| QQXT | 99.59▼ | -0.15 (-0.15%) | 99.59 | 99.28 | 31,400 |
| QRED | 10.08▲ | +0.06 (+0.60%) | 10.09 | 10.075 | 25,249 |
| QVAL | 62.99▼ | -0.0104 (-0.02%) | 63.185 | 62.705 | 479,892 |
| RAPP | 22.50▼ | -5.04 (-18.30%) | 23.94 | 22.061 | 5,937,451 |
| RBBN | 1.63▲ | +0.23 (+16.43%) | 1.64 | 1.33 | 3,071,785 |
| RCKY | 49.69▲ | +5.12 (+11.49%) | 50.25 | 47.66 | 142,562 |
| RCT | 0.0617▼ | -0.0039 (-5.95%) | 0.08 | 0.0506 | 354,716,856 |
| RDWR | 37.16▲ | +1.66 (+4.68%) | 38.4999 | 34.54 | 1,027,671 |
| REET | 25.96▼ | -0.18 (-0.69%) | 26.09 | 25.81 | 6,787,713 |
| REIX | 29.2276▼ | -0.1154 (-0.39%) | 29.26 | 29.2276 | 245,974 |
| REKR | 0.3355▲ | +0.054 (+19.18%) | 0.3651 | 0.2869 | 5,930,535 |
| REPL | 16.06▲ | +3.01 (+23.07%) | 16.75 | 12.50 | 7,272,353 |
| REZ | 88.45▼ | -1.32 (-1.47%) | 89.06 | 87.38 | 313,222 |
| RGTX | 5.43▼ | -0.03 (-0.55%) | 5.5992 | 5.17 | 3,150,420 |
| RHTX | 19.69▲ | +0.0298 (+0.15%) | 19.69 | 19.53 | 600 |
| RISE | 17.7546▼ | -0.0646 (-0.36%) | 17.86 | 17.7546 | 4,835 |
| RJDI | 29.45▲ | +0.13 (+0.44%) | 29.50 | 29.13 | 145,182 |