Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GATX | 181.91▲ | +0.12 (+0.07%) | 182.17 | 179.16 | 498,361 |
| GAU | 2.66▼ | -0.47 (-15.02%) | 2.955 | 2.63 | 5,499,723 |
| GBCI | 50.68▲ | +0.75 (+1.50%) | 51.06 | 49.47 | 2,088,700 |
| GBLD | 18.374▼ | -0.2271 (-1.22%) | 18.46 | 18.34 | 18,207 |
| GBUG | 46.745▼ | -7.125 (-13.23%) | 50.57 | 46.01 | 510,400 |
| GBX | 50.42▲ | +0.46 (+0.92%) | 50.60 | 49.35 | 1,013,100 |
| GCL | 1.19▲ | +0.12 (+11.21%) | 1.29 | 1.02 | 49,646,500 |
| GCOR | 41.62▼ | -0.0101 (-0.02%) | 41.65 | 41.5981 | 492,701 |
| GDEN | 26.92▼ | -0.21 (-0.77%) | 27.05 | 26.695 | 608,366 |
| GDOC | 35.2184▼ | -0.0895 (-0.25%) | 35.2184 | 35.10 | 30,319 |
| GDS | 44.69▼ | -1.74 (-3.75%) | 45.50 | 41.64 | 4,696,902 |
| GDX | 94.20▼ | -13.78 (-12.76%) | 101.88 | 93.12 | 99,933,444 |
| GDXJ | 124.09▼ | -19.59 (-13.63%) | 134.95 | 122.27 | 21,942,257 |
| GDXY | 15.98▼ | -2.00 (-11.12%) | 17.215 | 15.78 | 2,019,100 |
| GEOA | 35.25▼ | -0.245 (-0.69%) | 35.34 | 35.20 | 4,300 |
| GEW | 52.723▼ | -0.299 (-0.56%) | 52.723 | 52.723 | 209,600 |
| GFI | 50.12▼ | -8.49 (-14.49%) | 55.50 | 48.80 | 6,603,200 |
| GFLW | 27.926▼ | -0.586 (-2.06%) | 28.52 | 27.86 | 235,100 |
| GGN | 5.28▼ | -0.34 (-6.05%) | 5.50 | 5.23 | 1,597,900 |
| GIFT | 1.05▼ | -0.04 (-3.67%) | 1.1099 | 1.049 | 120,126 |
| GITS | 3.77▲ | +0.42 (+12.54%) | 6.75 | 3.45 | 16,329,000 |
| GL | 140.22▲ | +0.24 (+0.17%) | 140.55 | 138.57 | 1,279,163 |
| GLD | 444.95▼ | -50.95 (-10.27%) | 470.04 | 430.80 | 81,310,076 |
| GLDG | 1.59▼ | -0.30 (-15.87%) | 1.77 | 1.57 | 12,713,663 |
| GLDM | 96.01▼ | -10.76 (-10.08%) | 101.20 | 92.74 | 71,942,066 |
| GLDY | 16.35▼ | -1.57 (-8.76%) | 17.37 | 15.88 | 269,700 |
| GLE | 0.334▲ | +0.0215 (+6.88%) | 0.348 | 0.301 | 767,400 |
| GLL | 19.78▲ | +3.20 (+19.30%) | 21.24 | 18.38 | 63,355,602 |
| GLQ | 8.18▲ | +0.01 (+0.12%) | 8.23 | 8.12 | 234,571 |
| GLTR | 233.84▼ | -51.38 (-18.01%) | 259.68 | 219.45 | 811,200 |
| GLW | 103.25▲ | +0.25 (+0.24%) | 107.64 | 101.86 | 13,361,600 |
| GME | 23.88▲ | +1.07 (+4.69%) | 24.01 | 23.29 | 14,682,863 |
| GMET | 42.92▼ | -4.80 (-10.06%) | 45.176 | 42.21 | 157,000 |
| GMHS | 0.9801▲ | +0.0447 (+4.78%) | 1.00 | 0.9227 | 41,751 |
| GNSS | 1.84▼ | -0.10 (-5.15%) | 1.94 | 1.83 | 361,846 |
| GNTX | 23.01▼ | -1.03 (-4.28%) | 24.1209 | 22.31 | 5,219,710 |
| GOAU | 46.34▼ | -7.09 (-13.27%) | 50.20 | 45.681 | 127,400 |
| GOU | 28.1502▲ | +0.0202 (+0.07%) | 28.3348 | 27.20 | 24,733 |
| GPC | 138.99▲ | +0.11 (+0.08%) | 138.99 | 136.2601 | 2,047,353 |
| GPI | 354.26▼ | -8.90 (-2.45%) | 365.77 | 351.28 | 538,200 |
| GPK | 14.65▲ | +0.10 (+0.69%) | 14.65 | 14.19 | 13,514,100 |
| GPRK | 8.48▼ | -0.07 (-0.82%) | 9.09 | 8.38 | 2,455,600 |
| GRC | 54.49▼ | -0.16 (-0.29%) | 55.025 | 53.87 | 158,364 |
| GRNB | 24.411▼ | -0.004 (-0.02%) | 24.43 | 24.39 | 65,600 |
| GROW | 3.32▼ | -0.28 (-7.78%) | 3.54 | 3.27 | 276,610 |
| GRVY | 69.54▲ | +0.81 (+1.18%) | 70.998 | 67.545 | 65,961 |
| GSG | 25.48▼ | -0.49 (-1.89%) | 25.71 | 25.00 | 6,919,110 |
| GSOL | 8.60 | +0.00 (+0.00%) | 8.76 | 8.4198 | 1,772,237 |
| GTN.A | 12.89▼ | -0.91 (-6.59%) | 14.00 | 12.89 | 7,600 |
| GTPE | 52.551▼ | -0.663 (-1.25%) | 53.02 | 52.53 | 1,500 |
| GUNR | 50.64▼ | -2.00 (-3.80%) | 51.57 | 50.19 | 1,148,832 |
| GUTS | 0.46▼ | -0.125 (-21.37%) | 0.568 | 0.455 | 36,865,700 |
| GVLE | 41.703▼ | -0.0723 (-0.17%) | 41.81 | 41.479 | 12,200 |
| GYRO | 8.75▼ | -0.235 (-2.62%) | 8.78 | 8.75 | 2,000 |
| HARD | 31.089▼ | -1.4127 (-4.35%) | 31.89 | 30.413 | 38,300 |
| HAWX | 41.29▼ | -0.3168 (-0.76%) | 41.54 | 41.22 | 122,500 |
| HBAN | 17.48▲ | +0.19 (+1.10%) | 17.64 | 17.12 | 211,994,510 |
| HCAI | 0.335▼ | -0.0049 (-1.44%) | 0.44 | 0.315 | 4,587,300 |
| HDG | 52.365▼ | -0.1736 (-0.33%) | 52.57 | 52.339 | 3,943 |
| HEFT | 27.09▼ | -0.93 (-3.32%) | 28.84 | 26.7964 | 177,681 |
| HFGM | 32.41▼ | -2.2386 (-6.46%) | 33.64 | 31.54 | 126,400 |
| HIDE | 23.3703▼ | -0.1801 (-0.76%) | 23.41 | 23.29 | 68,418 |
| HIGH | 22.00▼ | -0.12 (-0.54%) | 22.108 | 21.96 | 221,600 |
| HITI | 2.23▼ | -0.20 (-8.23%) | 2.4199 | 2.22 | 1,194,645 |
| HIVE | 2.79▲ | +0.04 (+1.45%) | 2.80 | 2.64 | 30,146,081 |
| HMY | 21.34▼ | -3.16 (-12.90%) | 23.14 | 21.00 | 9,844,400 |
| HNVR | 23.10▼ | -0.85 (-3.55%) | 23.92 | 22.93 | 81,638 |
| HOMB | 28.90▼ | -0.04 (-0.14%) | 29.02 | 28.56 | 3,659,100 |
| HOUR | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.71 | 56,751 |
| HQGO | 60.516▼ | -0.652 (-1.07%) | 61.16 | 60.516 | 800 |
| HRL | 24.61▲ | +0.17 (+0.70%) | 24.67 | 24.04 | 12,901,500 |
| HRTS | 35.571▼ | -0.06 (-0.17%) | 35.675 | 35.41 | 30,900 |
| HST | 18.53▼ | -0.13 (-0.70%) | 18.65 | 18.42 | 17,358,231 |
| HTH | 37.45▲ | +0.65 (+1.77%) | 38.74 | 37.395 | 726,044 |
| HUDI | 1.25▲ | +0.095 (+8.23%) | 1.31 | 1.15 | 89,611 |
| HWKN | 130.25▼ | -9.49 (-6.79%) | 142.37 | 130.18 | 477,690 |
| HYDR | 37.75▼ | -1.4591 (-3.72%) | 39.782 | 37.11 | 42,200 |
| HYUP | 42.3722▼ | -0.0364 (-0.09%) | 42.435 | 42.315 | 21,423 |
| HYZD | 22.61▲ | +0.0499 (+0.22%) | 22.61 | 22.52 | 284,490 |
| HZO | 27.03▲ | +2.38 (+9.66%) | 27.56 | 25.30 | 617,839 |
| IAC | 36.95▼ | -0.68 (-1.81%) | 37.585 | 35.81 | 1,919,868 |
| IAG | 18.18▼ | -2.70 (-12.93%) | 19.63 | 17.96 | 16,870,800 |
| IALT | 25.91▼ | -0.1938 (-0.74%) | 26.08 | 25.91 | 59,757 |
| IAU | 91.20▼ | -10.37 (-10.21%) | 96.27 | 88.19 | 75,651,694 |
| IAUG | 29.0785▼ | -0.0806 (-0.28%) | 29.0785 | 29.00 | 63,369 |
| IAUM | 48.48▼ | -5.31 (-9.87%) | 50.967 | 46.70 | 54,060,424 |
| IBGK | 23.5748▼ | -0.1018 (-0.43%) | 23.64 | 23.56 | 1,731 |
| IBOC | 69.64▲ | +0.38 (+0.55%) | 69.96 | 68.41 | 587,277 |
| IBTM | 23.055▲ | +0.01 (+0.04%) | 23.07 | 23.032 | 365,000 |
| IBTQ | 25.415▼ | -0.02 (-0.08%) | 25.438 | 25.392 | 242,500 |
| ICMB | 2.98▲ | +0.16 (+5.67%) | 3.05 | 2.82 | 83,800 |
| ICOP | 51.05▼ | -5.02 (-8.95%) | 53.28 | 50.26 | 943,100 |
| ICPY | 11.37▼ | -0.12 (-1.04%) | 11.58 | 11.35 | 91,600 |
| IDOG | 40.25▼ | -0.36 (-0.89%) | 40.5811 | 40.22 | 67,614 |
| IDRV | 38.327▼ | -1.453 (-3.65%) | 39.18 | 38.20 | 49,200 |
| IDVO | 41.87▼ | -1.03 (-2.40%) | 42.74 | 41.58 | 731,600 |
| IESC | 380.29▼ | -94.32 (-19.87%) | 433.49 | 369.04 | 632,045 |
| IFBD | 0.719▼ | -0.0311 (-4.15%) | 0.81 | 0.719 | 74,252 |
| IFEB | 30.50▲ | +0.019 (+0.06%) | 33.48 | 30.45 | 276,500 |
| IFLR | 52.5628▼ | -0.059 (-0.11%) | 53.00 | 52.4595 | 49,355 |