Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTR | 2.8298▼ | -0.0202 (-0.71%) | 2.90 | 2.82 | 14,389 |
| MTW | 20.87▲ | +0.71 (+3.52%) | 20.92 | 20.175 | 504,626 |
| MVPA | 37.2061▲ | +0.181 (+0.49%) | 37.28 | 36.9805 | 3,241 |
| MWC | 1.415▲ | +0.035 (+2.54%) | 1.50 | 1.27 | 1,689,406 |
| MXCT | 1.39▲ | +0.12 (+9.45%) | 1.54 | 1.16 | 3,799,099 |
| MXE | 13.40▼ | -0.28 (-2.05%) | 13.4049 | 13.10 | 8,376 |
| MYCH | 24.875▲ | +0.02 (+0.08%) | 24.88 | 24.865 | 741,159 |
| MYCN | 24.1309▲ | +0.0779 (+0.32%) | 24.16 | 24.13 | 6,482 |
| MYHC | 25.0779▲ | +0.0101 (+0.04%) | 25.11 | 25.0779 | 8,214 |
| MYHD | 25.0873▲ | +0.0435 (+0.17%) | 25.12 | 25.01 | 13,173 |
| MYHE | 24.985▲ | +0.08 (+0.32%) | 25.03 | 24.89 | 12,573 |
| NABL | 3.68▲ | +0.44 (+13.58%) | 3.725 | 3.275 | 3,977,046 |
| NBFC | 50.73▲ | +0.09 (+0.18%) | 50.76 | 50.73 | 6,537 |
| NBSM | 29.44▲ | +0.19 (+0.65%) | 29.44 | 29.23 | 93,153 |
| NCI | 12.02▼ | -0.24 (-1.96%) | 13.22 | 11.40 | 2,053,066 |
| NCMI | 2.68▲ | +0.46 (+20.72%) | 2.71 | 2.24 | 5,913,068 |
| NCPL | 0.3283▼ | -0.003 (-0.91%) | 0.3369 | 0.2271 | 17,937,253 |
| NCT | 3.79▲ | +0.22 (+6.16%) | 3.90 | 3.585 | 2,797,554 |
| NDIA | 27.65▲ | +0.135 (+0.49%) | 27.77 | 27.64 | 7,174 |
| NEMD | 52.97▲ | +0.295 (+0.56%) | 52.98 | 52.93 | 26,521 |
| NEPH | 4.69▲ | +0.33 (+7.57%) | 4.70 | 4.35 | 47,344 |
| NETL | 26.7247▲ | +0.1947 (+0.73%) | 26.78 | 26.62 | 27,895 |
| NFRA | 66.083▲ | +0.323 (+0.49%) | 66.2328 | 65.81 | 86,954 |
| NIKL | 13.94▼ | -0.47 (-3.26%) | 14.11 | 13.91 | 133,983 |
| NIVF | 0.5498▲ | +0.026 (+4.96%) | 0.5769 | 0.4511 | 4,263,051 |
| NMAX | 9.49▲ | +0.63 (+7.11%) | 9.515 | 8.83 | 1,543,606 |
| NMTC | 1.83▲ | +0.31 (+20.39%) | 1.9269 | 1.46 | 295,412 |
| NOA | 14.37▼ | -0.92 (-6.02%) | 16.10 | 14.295 | 117,865 |
| NOMD | 12.04▲ | +0.64 (+5.61%) | 12.11 | 10.93 | 3,637,429 |
| NPAC | 10.49▲ | +0.051 (+0.49%) | 10.49 | 10.425 | 521,246 |
| NSCI | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.20 | 162,765 |
| NSYS | 12.75▼ | -2.46 (-16.17%) | 15.44 | 12.6173 | 48,836 |
| NTHI | 3.21▼ | -0.25 (-7.23%) | 3.65 | 3.13 | 388,484 |
| NTWK | 4.15 | +0.00 (+0.00%) | 4.2824 | 4.06 | 35,525 |
| NUG | 9.4152▲ | +0.4988 (+5.59%) | 9.538 | 8.97 | 32,051 |
| NUIF | 25.1992▲ | +0.0388 (+0.15%) | 25.26 | 25.1992 | 151,749 |
| NVYY | 12.27▲ | +0.0276 (+0.23%) | 12.2972 | 12.24 | 77,003 |
| NXGL | 0.4887▲ | +0.0778 (+18.93%) | 0.536 | 0.40 | 1,442,725 |
| NXPL | 8.11▲ | +1.40 (+20.86%) | 8.30 | 6.64 | 164,552 |
| NYYY | 45.742▲ | +0.3961 (+0.87%) | 45.81 | 45.615 | 4,652 |
| OAKI | 27.2813▲ | +0.0066 (+0.02%) | 27.30 | 27.17 | 13,176 |
| OCTV | 18.905▼ | -0.175 (-0.92%) | 19.51 | 18.01 | 3,182,128 |
| ODYS | 4.07▼ | -0.13 (-3.10%) | 4.41 | 3.84 | 126,024 |
| OEI | 26.302▼ | -0.0302 (-0.11%) | 26.42 | 26.20 | 14,019 |
| OFAL | 1.63▲ | +0.27 (+19.85%) | 1.86 | 1.51 | 41,602,150 |
| OHAC | 9.94 | +0.00 (+0.00%) | 9.945 | 9.94 | 52,398 |
| OIO | 2.01▲ | +0.18 (+9.84%) | 2.29 | 1.86 | 233,691 |
| OLB | 0.3123▲ | +0.0125 (+4.17%) | 0.3255 | 0.29 | 425,769 |
| OMER | 17.35▲ | +3.64 (+26.55%) | 18.13 | 16.27 | 13,356,217 |
| ONCH | 10.27▼ | -0.01 (-0.10%) | 10.28 | 10.20 | 161,597 |
| ONDG | 3.40▼ | -0.74 (-17.87%) | 3.93 | 3.28 | 10,882,268 |
| ONON | 31.59▲ | +0.58 (+1.87%) | 31.59 | 30.45 | 13,045,024 |
| OPEG | 2.443▲ | +0.2063 (+9.22%) | 2.45 | 1.885 | 628,743 |
| OPEN | 3.65▲ | +0.16 (+4.58%) | 3.66 | 3.21 | 170,611,139 |
| OPRX | 8.78▲ | +1.74 (+24.72%) | 8.90 | 6.58 | 1,123,414 |
| OSEA | 30.935▲ | +0.1149 (+0.37%) | 30.99 | 30.82 | 1,449,878 |
| OTGL | 10.5512▼ | -0.0187 (-0.18%) | 10.63 | 10.51 | 10,604 |
| OTLK | 0.8888▼ | -0.2112 (-19.20%) | 0.8918 | 0.7603 | 81,812,875 |
| OWLT | 6.27▲ | +0.46 (+7.92%) | 6.74 | 5.85 | 367,972 |
| OXBR | 1.30▲ | +0.11 (+9.24%) | 1.31 | 1.2015 | 1,081,049 |
| OXLC | 9.73▲ | +0.21 (+2.21%) | 9.83 | 9.565 | 2,074,717 |
| OYSE | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 7,062 |
| PAAS | 47.30▼ | -5.08 (-9.70%) | 48.90 | 46.9222 | 9,358,411 |
| PAL | 5.48▲ | +0.15 (+2.81%) | 5.60 | 5.34 | 1,135,928 |
| PALD | 9.9084▼ | -0.2325 (-2.29%) | 10.089 | 9.85 | 122,996 |
| PARK | 23.05▲ | +2.16 (+10.34%) | 26.03 | 21.57 | 73,157 |
| PAVM | 4.74▲ | +0.53 (+12.59%) | 4.75 | 4.27 | 125,541 |
| PBDC | 28.67▲ | +0.42 (+1.49%) | 28.78 | 28.33 | 241,120 |
| PCCE | 12.385▼ | -0.315 (-2.48%) | 12.61 | 12.32 | 64,283 |
| PCIG | 9.2671▲ | +0.1221 (+1.34%) | 9.27 | 9.17 | 2,324,906 |
| PCSG | 23.5234▼ | -0.0718 (-0.30%) | 23.6699 | 23.5234 | 2,249 |
| PDSB | 0.2332▼ | -0.0088 (-3.64%) | 0.2459 | 0.2167 | 4,262,739 |
| PEMX | 85.7614▲ | +0.7471 (+0.88%) | 86.09 | 85.395 | 13,233 |
| PEVC | 32.43▲ | +0.4612 (+1.44%) | 32.45 | 32.43 | 808 |
| PFGC | 104.48▼ | -2.93 (-2.73%) | 108.11 | 103.57 | 2,887,719 |
| PFO | 9.13▲ | +0.04 (+0.44%) | 9.155 | 9.1101 | 46,312 |
| PGAC | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.69 | 2,045 |
| PGJ | 24.1528▼ | -0.4751 (-1.93%) | 24.49 | 24.0201 | 50,834 |
| PGX | 10.70▲ | +0.03 (+0.28%) | 10.72 | 10.66 | 6,302,606 |
| PHAR | 12.35▲ | +0.52 (+4.40%) | 13.32 | 11.80 | 32,740 |
| PKOH | 49.55▲ | +0.17 (+0.34%) | 51.155 | 48.6001 | 195,752 |
| PLGO | 22.75▼ | -1.57 (-6.46%) | 24.0001 | 20.85 | 2,340,132 |
| PLTZ | 9.36▼ | -0.93 (-9.04%) | 10.14 | 9.25 | 4,561,990 |
| PLX | 2.36▼ | -0.26 (-9.92%) | 2.625 | 2.32 | 1,905,306 |
| PLYX | 2.50▲ | +0.27 (+12.11%) | 2.5899 | 2.2713 | 277,313 |
| PLYY | 8.615▲ | +0.08 (+0.94%) | 8.63 | 8.575 | 29,429 |
| PMTS | 29.00▼ | -0.57 (-1.93%) | 30.00 | 28.28 | 184,754 |
| POAS | 0.16▼ | -0.021 (-11.60%) | 0.192 | 0.1466 | 966,266 |
| PPT | 3.47▲ | +0.02 (+0.58%) | 3.49 | 3.46 | 208,564 |
| PQDI | 19.26▲ | +0.005 (+0.03%) | 19.2699 | 19.26 | 37,333 |
| PRFX | 1.20▲ | +0.17 (+16.50%) | 1.20 | 1.01 | 5,548,252 |
| PRHI | 5.365▲ | +1.205 (+28.97%) | 5.45 | 4.00 | 81,009 |
| PRLD | 5.36▼ | -0.37 (-6.46%) | 5.91 | 5.21 | 888,065 |
| PROV | 18.01▼ | -0.01 (-0.06%) | 18.17 | 17.83 | 16,962 |
| PRPO | 23.21▲ | +0.67 (+2.97%) | 23.415 | 22.23 | 411,281 |
| PRTH | 5.56▲ | +0.38 (+7.34%) | 5.60 | 5.20 | 844,260 |
| PSFE | 7.91▲ | +1.04 (+15.14%) | 8.21 | 6.69 | 852,543 |
| PSP | 64.98▲ | +1.2809 (+2.01%) | 64.98 | 63.60 | 68,717 |
| PSQH | 4.19▲ | +0.61 (+17.04%) | 5.71 | 3.65 | 7,209,301 |
| PSWD | 48.8646▲ | +1.1425 (+2.39%) | 48.8646 | 47.94 | 6,656 |