Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBGX | 29.75▲ | +0.121 (+0.41%) | 29.78 | 29.75 | 702 |
| NBRG | 9.9585▼ | -0.0015 (-0.02%) | 9.965 | 9.94 | 3,010 |
| NC | 52.01▲ | +1.10 (+2.16%) | 52.02 | 50.7801 | 17,939 |
| NCLO | 25.0004▲ | +0.0104 (+0.04%) | 25.01 | 24.98 | 67,910 |
| NCTY | 4.66▲ | +0.25 (+5.67%) | 4.66 | 4.23 | 81,659 |
| NEUP | 4.84▲ | +0.14 (+2.98%) | 4.84 | 4.50 | 128,466 |
| NEXR | 1.56▲ | +0.54 (+52.94%) | 2.1099 | 1.10 | 75,283,388 |
| NIPG | 0.3991▼ | -0.0187 (-4.48%) | 0.4178 | 0.386 | 383,826 |
| NOTV | 0.0866▼ | -0.0331 (-27.65%) | 0.11 | 0.0777 | 15,198,252 |
| NSCI | 25.15▲ | +0.005 (+0.02%) | 25.15 | 25.15 | 119,772 |
| NSI | 38.9838▼ | -0.2292 (-0.58%) | 39.10 | 38.69 | 4,041 |
| NTIC | 7.88▼ | -0.07 (-0.88%) | 8.00 | 7.77 | 80,195 |
| NTRP | 2.42▲ | +0.12 (+5.22%) | 2.5999 | 2.31 | 99,889 |
| NTSK | 10.03▼ | -2.37 (-19.11%) | 10.6466 | 9.41 | 13,857,334 |
| NTZ | 2.40▲ | +0.12 (+5.26%) | 2.40 | 2.16 | 8,683 |
| NUSA | 23.13▲ | +0.02 (+0.09%) | 23.205 | 23.11 | 22,564 |
| NUWE | 0.431▼ | -0.0545 (-11.23%) | 0.51 | 0.4006 | 553,562 |
| NVDB | 34.48▲ | +1.199 (+3.60%) | 35.3699 | 32.13 | 171,867 |
| NWL | 3.84▲ | +0.38 (+10.98%) | 3.85 | 3.50 | 19,640,729 |
| NXPL | 7.69▲ | +0.47 (+6.51%) | 8.37 | 7.40 | 60,487 |
| NXTT | 1.57 | +0.00 (+0.00%) | 1.85 | 1.545 | 330,366 |
| OAKI | 25.675▲ | +0.30 (+1.18%) | 25.68 | 25.59 | 14,301 |
| OBT | 34.06▲ | +0.64 (+1.92%) | 34.59 | 33.52 | 95,962 |
| ODC | 84.08▲ | +6.92 (+8.97%) | 85.12 | 79.83 | 154,512 |
| OEFA | 34.11▲ | +0.4389 (+1.30%) | 34.13 | 33.98 | 47,386 |
| OESX | 9.16▲ | +0.04 (+0.44%) | 9.9999 | 8.80 | 111,411 |
| OFLX | 30.12▲ | +0.82 (+2.80%) | 30.48 | 29.30 | 85,233 |
| OFS | 3.52▲ | +0.19 (+5.71%) | 3.58 | 3.35 | 131,556 |
| OKUR | 4.30▲ | +0.10 (+2.38%) | 4.55 | 4.015 | 1,949,194 |
| ONEO | 152.0758▲ | +0.1404 (+0.09%) | 152.0758 | 152.05 | 1,790 |
| ONFO | 0.4895▼ | -0.0932 (-15.99%) | 0.65 | 0.4506 | 1,107,914 |
| ONOF | 40.535▲ | +0.1506 (+0.37%) | 40.59 | 40.30 | 41,635 |
| OOSP | 10.12 | +0.00 (+0.00%) | 10.15 | 10.09 | 19,194 |
| OPTU | 1.10▲ | +0.02 (+1.85%) | 1.19 | 1.031 | 21,831,026 |
| ORCS | 19.7278▼ | -0.5422 (-2.67%) | 20.75 | 19.53 | 151,774 |
| OSCG | 18.76▲ | +4.216 (+28.99%) | 19.17 | 17.02 | 20,290 |
| OTGL | 10.625▲ | +0.025 (+0.24%) | 10.67 | 10.625 | 7,205 |
| OVBC | 48.21▲ | +1.36 (+2.90%) | 48.80 | 47.36 | 52,955 |
| OVLY | 33.66▲ | +1.02 (+3.12%) | 33.78 | 32.78 | 92,317 |
| OWLS | 5.94▼ | -0.14 (-2.30%) | 6.05 | 5.86 | 72,381 |
| OWNB | 20.8356▼ | -0.299 (-1.41%) | 20.98 | 20.7201 | 14,712 |
| PABD | 69.4984▲ | +0.6444 (+0.94%) | 69.52 | 69.31 | 21,126 |
| PARK | 18.64▼ | -1.97 (-9.56%) | 22.62 | 18.64 | 50,011 |
| PAYP | 15.74▼ | -1.31 (-7.68%) | 16.94 | 15.69 | 2,258,493 |
| PBDC | 27.57▲ | +0.66 (+2.45%) | 27.60 | 26.85 | 356,755 |
| PBOT | 33.2595▼ | -0.1596 (-0.48%) | 33.2595 | 32.6099 | 1,838 |
| PCIG | 8.6703▲ | +0.1303 (+1.53%) | 8.70 | 8.665 | 19,557 |
| PCLN | 32.9197▲ | +0.103 (+0.31%) | 32.9197 | 32.4852 | 323 |
| PCLO | 24.9455▲ | +0.0055 (+0.02%) | 25.6813 | 24.92 | 50,883 |
| PCSC | 11.23▲ | +0.083 (+0.74%) | 11.30 | 11.08 | 185,898 |
| PCY | 21.65▲ | +0.05 (+0.23%) | 21.66 | 21.54 | 658,513 |
| PGAC | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.57 | 11,801 |
| PHDG | 43.05▲ | +0.6125 (+1.44%) | 43.05 | 42.1901 | 55,330 |
| PHUN | 2.01▲ | +0.09 (+4.69%) | 2.052 | 1.9002 | 354,826 |
| PILL | 12.08▲ | +0.92 (+8.24%) | 12.33 | 11.45 | 162,463 |
| PKX | 66.67▼ | -1.86 (-2.71%) | 67.45 | 65.125 | 568,046 |
| PLBC | 53.79▲ | +1.56 (+2.99%) | 54.24 | 52.78 | 97,833 |
| PMTS | 17.71▲ | +1.50 (+9.25%) | 18.40 | 16.63 | 100,776 |
| PPEM | 23.431▼ | -0.0903 (-0.38%) | 23.49 | 23.38 | 250,106 |
| PPLT | 17.21▲ | +0.33 (+1.95%) | 17.2371 | 17.01 | 2,343,621 |
| PQAP | 32.08▲ | +0.005 (+0.02%) | 32.09 | 32.055 | 17,954 |
| PQJA | 31.72 | +0.00 (+0.00%) | 31.73 | 31.72 | 17,835 |
| PQJL | 31.0554▲ | +0.0054 (+0.02%) | 31.09 | 31.05 | 17,857 |
| PQOC | 31.20▲ | +0.005 (+0.02%) | 31.22 | 31.20 | 17,468 |
| PRAX | 264.75▼ | -14.18 (-5.08%) | 279.98 | 263.25 | 963,962 |
| PRHI | 5.69▼ | -0.11 (-1.90%) | 5.995 | 5.5523 | 78,929 |
| PSNL | 12.10▲ | +1.32 (+12.24%) | 12.52 | 10.59 | 5,530,884 |
| PTL | 287.315▼ | -4.255 (-1.46%) | 288.74 | 281.09 | 103,322 |
| PUK | 26.11▼ | -2.45 (-8.58%) | 27.15 | 26.095 | 2,938,368 |
| PVH | 78.16▼ | -19.84 (-20.24%) | 78.22 | 69.00 | 5,050,770 |
| QBTZ | 3.77▼ | -0.06 (-1.57%) | 4.09 | 3.455 | 8,190,092 |
| QEW | 30.1384▼ | -0.0158 (-0.05%) | 30.22 | 29.91 | 562,383 |
| QHDG | 30.145▲ | +0.005 (+0.02%) | 30.15 | 30.1201 | 1,001 |
| QINT | 70.78▲ | +0.57 (+0.81%) | 70.91 | 70.49 | 457,214 |
| QLVD | 32.8948▲ | +0.2848 (+0.87%) | 32.8948 | 32.85 | 1,435 |
| QMCO | 15.78▼ | -0.17 (-1.07%) | 18.48 | 14.6131 | 3,843,627 |
| QQHG | 66.4838▼ | -0.3782 (-0.57%) | 66.75 | 66.305 | 3,963 |
| QQLV | 24.4237▲ | +0.0628 (+0.26%) | 24.7399 | 24.41 | 12,197 |
| QQQD | 12.38▼ | -0.15 (-1.20%) | 12.50 | 12.37 | 264,437 |
| QQQG | 31.73▼ | -0.2999 (-0.94%) | 31.88 | 31.43 | 49,504 |
| QTPI | 25.495▲ | +0.08 (+0.31%) | 25.61 | 25.4001 | 19,853 |
| QUMS | 10.225▲ | +0.015 (+0.15%) | 10.225 | 10.22 | 23,758 |
| RAAQ | 11.47▼ | -0.33 (-2.80%) | 12.0995 | 11.40 | 612,741 |
| RAAX | 41.52▼ | -0.10 (-0.24%) | 41.58 | 41.265 | 464,810 |
| RAFE | 47.73▲ | +0.35 (+0.74%) | 47.80 | 47.67 | 22,606 |
| RBRK | 77.00▼ | -2.46 (-3.10%) | 78.25 | 75.71 | 6,636,801 |
| REMC | 22.10▲ | +0.11 (+0.50%) | 22.10 | 22.06 | 501 |
| RESM | 23.313▲ | +0.3276 (+1.43%) | 23.313 | 23.20 | 500 |
| RFIX | 39.26▲ | +0.57 (+1.47%) | 39.26 | 38.21 | 1,293,393 |
| RFM | 14.629▼ | -0.001 (-0.01%) | 14.629 | 14.42 | 26,539 |
| RIGS | 22.7007▼ | -0.0743 (-0.33%) | 22.88 | 22.70 | 17,237 |
| RISN | 31.06▲ | +0.21 (+0.68%) | 31.168 | 31.06 | 103,642 |
| RMSG | 1.10▲ | +0.2095 (+23.53%) | 1.17 | 0.87 | 12,699,368 |
| RNTY | 50.0547▲ | +0.7198 (+1.46%) | 50.0547 | 49.45 | 4,216 |
| ROLR | 6.11▲ | +0.51 (+9.11%) | 7.69 | 5.95 | 12,890,440 |
| RSJN | 36.7664▲ | +0.0514 (+0.14%) | 36.775 | 36.75 | 3,354 |
| RSPF | 75.875▲ | +1.902 (+2.57%) | 75.955 | 74.63 | 17,255 |
| RSPT | 66.10▼ | -0.88 (-1.31%) | 66.62 | 65.00 | 1,029,299 |
| RTXG | 20.3739▲ | +1.4275 (+7.53%) | 20.50 | 19.74 | 115,066 |
| RUM | 8.18▼ | -0.15 (-1.80%) | 10.54 | 8.165 | 13,332,314 |