Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PERI | 10.67▼ | -0.22 (-2.02%) | 11.22 | 10.53 | 539,726 |
| PESI | 8.61▼ | -0.74 (-7.91%) | 9.50 | 8.58 | 530,995 |
| PGP | 8.47▼ | -0.20 (-2.31%) | 8.61 | 8.37 | 139,827 |
| PHOE | 15.76▲ | +3.26 (+26.08%) | 22.94 | 12.90 | 746,479 |
| PHYD | 50.6517▼ | -0.0936 (-0.18%) | 50.68 | 50.591 | 21,132 |
| PIFI | 93.4929▼ | -0.1091 (-0.12%) | 93.4929 | 93.46 | 5,657 |
| PKX | 74.28▼ | -4.35 (-5.53%) | 75.1566 | 71.71 | 452,792 |
| PLUR | 2.52▼ | -0.60 (-19.23%) | 2.79 | 2.22 | 69,152 |
| PLYX | 3.06▲ | +0.30 (+10.87%) | 3.2499 | 2.57 | 1,244,772 |
| PMTR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.32 | 122,439 |
| PPLT | 17.42▼ | -0.42 (-2.35%) | 17.6899 | 17.39 | 1,624,580 |
| PPTY | 32.3939▼ | -0.1233 (-0.38%) | 32.50 | 32.3939 | 7,467 |
| PREF | 18.90▼ | -0.04 (-0.21%) | 18.93 | 18.88 | 641,823 |
| PRT | 2.35▼ | -0.21 (-8.20%) | 2.60 | 2.30 | 183,038 |
| PSIG | 7.61▲ | +0.21 (+2.84%) | 7.78 | 7.50 | 2,122,418 |
| PSQA | 20.595▲ | +0.01 (+0.05%) | 20.70 | 20.595 | 286,056 |
| PSTP | 36.325▼ | -0.085 (-0.23%) | 36.41 | 36.32 | 30,284 |
| PTHS | 27.00▲ | +0.85 (+3.25%) | 27.4325 | 26.14 | 61,909 |
| PTRB | 41.01▼ | -0.16 (-0.39%) | 41.04 | 40.94 | 368,115 |
| PURR | 7.79▲ | +0.86 (+12.41%) | 7.94 | 7.20 | 27,370,627 |
| PW | 0.597▲ | +0.0336 (+5.96%) | 0.68 | 0.5519 | 259,201 |
| PXLW | 5.95▼ | -0.14 (-2.30%) | 6.05 | 5.58 | 159,235 |
| PXS | 4.49▲ | +0.15 (+3.46%) | 4.70 | 4.3792 | 163,240 |
| QB | 46.085▼ | -0.23 (-0.50%) | 46.12 | 46.06 | 8,112 |
| QDF | 87.134▼ | -0.586 (-0.67%) | 87.51 | 87.04 | 85,310 |
| QHDG | 30.035▼ | -0.005 (-0.02%) | 30.035 | 30.021 | 354 |
| QLDY | 46.1552▼ | -0.4383 (-0.94%) | 46.60 | 45.8399 | 51,101 |
| QLTI | 25.6709▼ | -0.1021 (-0.40%) | 25.81 | 25.6709 | 198,394 |
| QLVE | 32.6341▼ | -0.2147 (-0.65%) | 32.88 | 32.36 | 2,573 |
| QRMI | 15.3657▼ | -0.0248 (-0.16%) | 15.4045 | 15.24 | 16,257 |
| QVMM | 33.3718▼ | -0.3238 (-0.96%) | 33.4599 | 33.3718 | 5,270 |
| QVMT | 64.9794▼ | -0.2297 (-0.35%) | 65.34 | 64.7262 | 24,965 |
| QWLD | 151.28▼ | -0.4895 (-0.32%) | 151.44 | 151.2797 | 146,401 |
| RAMP | 37.68▼ | -0.09 (-0.24%) | 37.80 | 37.64 | 4,547,942 |
| RBIL | 50.045▼ | -0.02 (-0.04%) | 50.05 | 50.03 | 153,650 |
| RCTR | 34.4924▼ | -0.4999 (-1.43%) | 34.86 | 34.44 | 19,110 |
| RDCM | 14.34▼ | -0.95 (-6.21%) | 15.2661 | 14.112 | 425,137 |
| REAI | 21.2431▼ | -0.0279 (-0.13%) | 21.2431 | 21.2431 | 112 |
| REED | 1.91▲ | +0.02 (+1.06%) | 2.01 | 1.78 | 66,212 |
| REPX | 41.21▲ | +3.50 (+9.28%) | 41.53 | 37.925 | 1,037,919 |
| RERE | 5.02▲ | +0.52 (+11.56%) | 5.11 | 4.40 | 3,745,403 |
| RGYY | 8.755▼ | -0.045 (-0.51%) | 8.80 | 8.68 | 15,875 |
| RISN | 29.25▼ | -0.1394 (-0.47%) | 29.40 | 29.25 | 16,241 |
| RISR | 36.64▲ | +0.04 (+0.11%) | 36.70 | 36.41 | 151,098 |
| RKLZ | 2.53▲ | +0.1494 (+6.28%) | 2.95 | 2.44 | 30,502,385 |
| RLAY | 12.07▼ | -0.03 (-0.25%) | 13.71 | 11.66 | 17,849,766 |
| RLX | 2.10▼ | -0.07 (-3.23%) | 2.20 | 2.09 | 5,606,115 |
| RMBI | 14.12▲ | +0.06 (+0.43%) | 14.335 | 13.955 | 119,913 |
| RMCA | 24.025▼ | -0.08 (-0.33%) | 24.03 | 24.00 | 15,920 |
| RMCO | 2.40▲ | +0.12 (+5.26%) | 2.40 | 1.7401 | 1,339,856 |
| RMNY | 24.265▼ | -0.10 (-0.41%) | 24.7099 | 24.26 | 21,295 |
| RMRC | 25.0235▼ | -0.025 (-0.10%) | 25.065 | 24.95 | 19,645 |
| RNIN | 30.785▼ | -0.0343 (-0.11%) | 30.97 | 30.785 | 10,337 |
| ROBO | 82.51▼ | -1.73 (-2.05%) | 83.0799 | 81.3601 | 639,369 |
| ROC | 4.60▼ | -0.26 (-5.35%) | 5.20 | 4.41 | 69,122 |
| ROCY | 53.3201▼ | -0.2849 (-0.53%) | 53.64 | 53.2501 | 198,990 |
| RRGB | 3.85▲ | +0.10 (+2.67%) | 3.96 | 3.57 | 2,793,406 |
| RSHO | 53.92▼ | -0.97 (-1.77%) | 54.44 | 53.411 | 85,328 |
| RSKD | 4.80▲ | +0.02 (+0.42%) | 5.01 | 4.735 | 2,145,936 |
| RSMR | 22.8863▼ | -0.0837 (-0.36%) | 22.90 | 22.88 | 11,376 |
| RUBI | 1.37▼ | -0.36 (-20.81%) | 3.52 | 1.35 | 49,683,435 |
| RUNN | 32.3366▼ | -0.2669 (-0.82%) | 32.645 | 32.25 | 114,974 |
| RVSN | 6.07▼ | -0.075 (-1.22%) | 6.5499 | 6.06 | 25,085 |
| RW | 24.07▼ | -0.16 (-0.66%) | 24.19 | 24.01 | 3,510 |
| RWO | 48.82 | +0.00 (+0.00%) | 48.91 | 48.605 | 73,375 |
| RXO | 21.13▲ | +2.03 (+10.63%) | 21.315 | 18.93 | 5,432,220 |
| SABA | 8.23▼ | -0.17 (-2.02%) | 8.5137 | 8.20 | 161,227 |
| SACH | 1.20▼ | -0.18 (-13.04%) | 1.43 | 1.15 | 1,881,228 |
| SAWG | 23.46▼ | -0.2176 (-0.92%) | 23.58 | 23.46 | 4,201 |
| SBFM | 0.44▼ | -0.07 (-13.73%) | 0.47 | 0.4128 | 39,579,165 |
| SBS | 5.68▼ | -0.17 (-2.91%) | 5.825 | 5.65 | 6,107,280 |
| SCDV | 25.9932▼ | -0.3621 (-1.37%) | 26.24 | 25.96 | 24,517 |
| SCHM | 33.55▼ | -0.24 (-0.71%) | 33.7799 | 33.315 | 4,373,323 |
| SDA | 0.6099▼ | -0.0902 (-12.88%) | 0.6475 | 0.5123 | 7,468,621 |
| SDHI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 75,000 |
| SDHY | 15.81▼ | -0.03 (-0.19%) | 15.85 | 15.755 | 185,204 |
| SEMI | 36.3388▼ | -0.4012 (-1.09%) | 36.84 | 36.1015 | 154,907 |
| SES | 1.02▼ | -0.02 (-1.92%) | 1.04 | 0.961 | 28,435,517 |
| SFM | 90.02▲ | +1.63 (+1.84%) | 94.89 | 89.21 | 4,495,331 |
| SGRW | 21.0474▼ | -0.0945 (-0.45%) | 21.0474 | 20.84 | 1,252 |
| SHAZ | 52.48▼ | -5.02 (-8.73%) | 56.01 | 47.51 | 926,375 |
| SHLD | 64.02▲ | +0.37 (+0.58%) | 64.55 | 63.625 | 4,885,167 |
| SHUS | 48.439▼ | -0.1664 (-0.34%) | 48.439 | 48.439 | 2,232 |
| SIJ | 9.467▲ | +0.2083 (+2.25%) | 9.54 | 9.3113 | 27,591 |
| SITM | 693.66▼ | -31.93 (-4.40%) | 704.66 | 657.38 | 1,016,490 |
| SIXH | 42.21▲ | +0.3343 (+0.80%) | 42.26 | 41.9296 | 19,467 |
| SJ | 1.12▲ | +0.11 (+10.89%) | 1.27 | 1.07 | 154,191 |
| SJB | 15.46▲ | +0.03 (+0.19%) | 15.485 | 15.44 | 1,001,922 |
| SLGB | 0.4997▼ | -0.0203 (-3.90%) | 0.5149 | 0.413 | 6,597,456 |
| SLVX | 17.5295▼ | -0.8305 (-4.52%) | 17.82 | 17.34 | 14,469 |
| SLX | 103.35▼ | -2.38 (-2.25%) | 103.99 | 102.60 | 110,969 |
| SLXN | 0.269▼ | -0.0045 (-1.65%) | 0.297 | 0.2628 | 780,591 |
| SMC | 32.11▲ | +0.22 (+0.69%) | 32.28 | 31.8275 | 102,286 |
| SMID | 28.85▼ | -1.45 (-4.79%) | 30.705 | 27.67 | 20,052 |
| SMIG | 31.01▼ | -0.20 (-0.64%) | 31.25 | 30.90 | 577,898 |
| SMN | 11.09▲ | +0.5366 (+5.08%) | 11.13 | 10.90 | 19,874 |
| SOCA | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.20 | 36,974 |
| SOXQ | 89.03▲ | +0.07 (+0.08%) | 90.65 | 85.76 | 3,941,038 |
| SPBC | 47.3975▼ | -0.3379 (-0.71%) | 47.52 | 47.34 | 10,558 |
| SPKL | 12.23▲ | +0.23 (+1.92%) | 12.44 | 11.98 | 96,626 |