Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBSD | 20.6227▲ | +0.0827 (+0.40%) | 20.6227 | 20.5227 | 25,651 |
| MBVI | 10.13 | +0.00 (+0.00%) | 10.15 | 10.13 | 79,429 |
| MBX | 37.25▲ | +6.26 (+20.20%) | 37.27 | 30.51 | 2,722,697 |
| MCS | 22.32▲ | +1.21 (+5.73%) | 22.33 | 21.365 | 328,841 |
| MCVT | 27.4665▲ | +0.4607 (+1.71%) | 27.4665 | 27.20 | 16,002 |
| MDIV | 16.695▲ | +0.045 (+0.27%) | 16.76 | 16.58 | 143,832 |
| MDRR | 11.35 | +0.00 (+0.00%) | 12.51 | 11.35 | 3,681 |
| MDY | 688.85▲ | +17.01 (+2.53%) | 689.58 | 675.57 | 1,335,256 |
| MEMA | 31.2328▲ | +1.1442 (+3.80%) | 31.28 | 30.21 | 23,182 |
| MENS | 1.705▼ | -0.015 (-0.87%) | 1.94 | 1.62 | 235,787 |
| MEOH | 58.95▲ | +0.27 (+0.46%) | 61.34 | 58.21 | 1,602,121 |
| METD | 17.54▲ | +0.06 (+0.34%) | 17.87 | 17.445 | 951,510 |
| METL | 27.3363▲ | +1.6263 (+6.33%) | 27.3363 | 26.2101 | 141,149 |
| MFM | 5.49▲ | +0.05 (+0.92%) | 5.50 | 5.455 | 400,019 |
| MFMO | 24.1242▲ | +1.0411 (+4.51%) | 24.17 | 23.4248 | 27,819 |
| MFSM | 25.16▲ | +0.06 (+0.24%) | 25.16 | 23.11 | 46,636 |
| MFUS | 65.62▲ | +1.44 (+2.24%) | 65.77 | 64.92 | 144,725 |
| MGC | 270.48▲ | +4.60 (+1.73%) | 271.21 | 265.45 | 251,156 |
| MGMT | 49.934▲ | +1.164 (+2.39%) | 49.955 | 49.125 | 53,716 |
| MGN | 0.15▲ | +0.0085 (+6.01%) | 0.16 | 0.133 | 14,315,286 |
| MH | 12.36▼ | -0.44 (-3.44%) | 12.775 | 11.2999 | 859,717 |
| MHH | 7.94▲ | +1.44 (+22.15%) | 7.94 | 6.51 | 188,813 |
| MHY | 25.5267▲ | +0.0814 (+0.32%) | 25.55 | 25.5267 | 130,379 |
| MIND | 5.26▼ | -0.30 (-5.40%) | 5.48 | 4.85 | 291,422 |
| MJSC | 60.0795▲ | +1.6936 (+2.90%) | 60.0795 | 59.237 | 5,635 |
| MKLY | 10.18 | +0.00 (+0.00%) | 10.18 | 10.165 | 129,063 |
| MLAC | 3.12 | +0.00 (+0.00%) | 3.12 | 3.12 | 388,036 |
| MMA | 0.4297▼ | -0.3653 (-45.95%) | 0.75 | 0.3626 | 6,322,658 |
| MMK | 100.1101▲ | +0.0151 (+0.02%) | 100.1101 | 100.10 | 15,059 |
| MMYT | 41.74▲ | +2.68 (+6.86%) | 41.77 | 38.26 | 2,469,822 |
| MNTS | 16.30▲ | +4.96 (+43.74%) | 17.49 | 11.15 | 21,426,051 |
| MOV | 38.29▲ | +2.24 (+6.21%) | 38.33 | 36.285 | 587,470 |
| MPAA | 14.95▲ | +0.52 (+3.60%) | 15.22 | 14.5695 | 222,631 |
| MPTI | 96.35▲ | +2.48 (+2.64%) | 102.00 | 94.11 | 261,310 |
| MPV | 16.94▲ | +0.68 (+4.18%) | 17.00 | 16.03 | 27,447 |
| MRKR | 1.37▼ | -0.06 (-4.20%) | 1.43 | 1.35 | 155,831 |
| MRSK | 38.05▲ | +0.61 (+1.63%) | 38.13 | 37.47 | 43,470 |
| MSGS | 393.68▲ | +7.31 (+1.89%) | 395.708 | 384.035 | 438,468 |
| MTEN | 2.29▲ | +0.58 (+33.92%) | 2.96 | 1.88 | 21,791,217 |
| MTR | 3.62▼ | -0.23 (-5.97%) | 3.855 | 3.61 | 37,612 |
| MUSI | 43.63▲ | +0.2493 (+0.57%) | 43.63 | 43.42 | 43,926 |
| MWYN | 1.16▼ | -0.14 (-10.77%) | 1.29 | 1.05 | 556,882 |
| MYHE | 24.89▲ | +0.115 (+0.46%) | 24.90 | 24.825 | 2,504 |
| MYO | 1.37▼ | -0.17 (-11.04%) | 1.59 | 1.335 | 2,141,752 |
| MYSE | 1.88▲ | +0.24 (+14.63%) | 1.9697 | 1.65 | 590,737 |
| MYSZ | 0.47 | +0.00 (+0.00%) | 0.56 | 0.4625 | 314,063 |
| NA | 1.86▼ | -0.13 (-6.53%) | 2.01 | 1.80 | 1,313,294 |
| NABL | 3.19▲ | +0.12 (+3.91%) | 3.235 | 2.94 | 3,424,141 |
| NAMI | 0.2601▼ | -0.0329 (-11.23%) | 0.2812 | 0.2495 | 4,514,345 |
| NASA | 35.24▲ | +4.00 (+12.80%) | 35.28 | 31.99 | 22,640,516 |
| NAVN | 22.63▲ | +1.76 (+8.43%) | 24.50 | 22.0301 | 15,490,339 |
| NBSM | 27.0473▲ | +0.4505 (+1.69%) | 27.07 | 26.63 | 540,765 |
| NCLO | 25.05▲ | +0.05 (+0.20%) | 25.0699 | 24.99 | 168,973 |
| NCNA | 1.99▲ | +0.04 (+2.05%) | 2.0099 | 1.81 | 183,893 |
| NCT | 2.97▼ | -0.01 (-0.34%) | 3.98 | 2.7001 | 5,413,774 |
| NEMG | 15.0768▲ | +1.4159 (+10.36%) | 15.1998 | 13.80 | 40,758 |
| NFLT | 23.14▲ | +0.25 (+1.09%) | 23.14 | 22.8801 | 212,210 |
| NGS | 42.42▲ | +0.88 (+2.12%) | 43.77 | 41.80 | 229,036 |
| NNNN | 16.44▲ | +0.01 (+0.06%) | 16.60 | 14.79 | 54,440 |
| NRDY | 0.959▲ | +0.06 (+6.67%) | 1.01 | 0.9351 | 2,099,719 |
| NRIX | 16.98▲ | +1.68 (+10.98%) | 17.17 | 15.15 | 3,980,545 |
| NSI | 38.032▲ | +1.2229 (+3.32%) | 38.032 | 37.015 | 4,264 |
| NTCL | 0.40▼ | -2.51 (-86.25%) | 3.10 | 0.23 | 53,583,645 |
| NTRP | 2.23▼ | -0.01 (-0.45%) | 2.325 | 2.145 | 206,276 |
| NUSA | 23.16▲ | +0.06 (+0.26%) | 23.16 | 23.10 | 10,546 |
| NUVL | 123.45▲ | +0.10 (+0.08%) | 123.56 | 123.15 | 6,513,189 |
| NVX | 0.68▲ | +0.12 (+21.43%) | 0.6899 | 0.5897 | 1,294,501 |
| NXGL | 0.59▲ | +0.024 (+4.24%) | 0.6407 | 0.5407 | 275,799 |
| NYC | 7.45▼ | -1.15 (-13.37%) | 11.01 | 7.00 | 186,788 |
| NYXH | 1.49▲ | +0.18 (+13.74%) | 1.55 | 1.3401 | 682,654 |
| ODHY | 9.98▲ | +0.0304 (+0.31%) | 9.98 | 9.98 | 100 |
| OEF | 363.54▲ | +5.78 (+1.62%) | 364.35 | 356.33 | 720,033 |
| OFRM | 18.66▲ | +1.32 (+7.61%) | 18.71 | 17.07 | 1,053,200 |
| OIM | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.02 | 500,113 |
| OMCL | 37.82▼ | -0.36 (-0.94%) | 38.26 | 36.55 | 1,343,269 |
| ONC | 260.27▼ | -3.34 (-1.27%) | 263.70 | 253.9475 | 492,445 |
| ONEG | 1.24▲ | +0.18 (+16.98%) | 2.00 | 1.00 | 9,375,173 |
| ONEV | 143.30▲ | +1.683 (+1.19%) | 143.3601 | 142.021 | 95,389 |
| OPXS | 13.27▲ | +1.09 (+8.95%) | 13.28 | 12.48 | 135,474 |
| ORCL | 184.10▼ | -17.16 (-8.53%) | 184.77 | 175.28 | 63,236,517 |
| ORCS | 24.91▲ | +2.22 (+9.78%) | 25.90 | 24.8699 | 560,375 |
| ORCU | 13.38▼ | -3.21 (-19.35%) | 13.54 | 12.02 | 6,111,867 |
| ORCX | 37.25▼ | -8.88 (-19.25%) | 37.63 | 33.4101 | 8,718,700 |
| OUNZ | 40.45▲ | +1.20 (+3.06%) | 40.54 | 38.95 | 1,348,120 |
| OXM | 35.92▼ | -7.36 (-17.01%) | 39.77 | 34.83 | 1,631,357 |
| PACH | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 125,148 |
| PAII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 46,000 |
| PAL | 8.40▲ | +0.38 (+4.74%) | 8.47 | 7.85 | 765,638 |
| PALL | 23.21▲ | +1.08 (+4.88%) | 23.30 | 22.50 | 1,164,186 |
| PASW | 0.179▼ | -0.013 (-6.77%) | 0.198 | 0.1701 | 1,846,363 |
| PAVS | 0.29▼ | -0.21 (-42.00%) | 0.3771 | 0.28 | 30,617,528 |
| PBHC | 14.85▼ | -0.18 (-1.20%) | 15.30 | 14.61 | 32,867 |
| PCAP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 230,402 |
| PCLO | 24.95▲ | +0.02 (+0.08%) | 24.955 | 24.91 | 34,943 |
| PCSA | 2.37▲ | +0.39 (+19.70%) | 2.48 | 1.98 | 173,263 |
| PCSC | 11.27▲ | +0.03 (+0.27%) | 11.575 | 11.22 | 251,433 |
| PCT | 9.02▼ | -0.865 (-8.75%) | 9.085 | 8.04 | 36,921,461 |
| PEY | 23.15▲ | +0.098 (+0.43%) | 23.22 | 23.00 | 398,613 |
| PFFA | 21.11▲ | +0.03 (+0.14%) | 21.1333 | 20.925 | 2,136,605 |
| PFSA | 0.2723▲ | +0.0236 (+9.49%) | 0.2839 | 0.251 | 944,808 |