Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXUS | 97.17▲ | +0.64 (+0.66%) | 97.54 | 96.915 | 3,643,466 |
| JA | 50.218▲ | +0.0124 (+0.02%) | 50.22 | 50.20 | 116,277 |
| JDST | 22.09▼ | -5.15 (-18.91%) | 24.135 | 22.02 | 1,312,238 |
| JEDI | 29.34▼ | -0.73 (-2.43%) | 29.94 | 28.53 | 917,246 |
| JELD | 2.04▲ | +0.20 (+10.87%) | 2.145 | 1.884 | 2,923,531 |
| JEMB | 53.4061▲ | +0.2269 (+0.43%) | 53.83 | 52.8501 | 194,323 |
| JIDE | 52.5313▲ | +0.14 (+0.27%) | 52.5313 | 52.47 | 1,244 |
| JIII | 49.855▲ | +0.1366 (+0.27%) | 50.02 | 49.72 | 29,347 |
| JMEE | 78.14▼ | -0.18 (-0.23%) | 78.97 | 78.07 | 480,720 |
| JPMB | 39.785▲ | +0.125 (+0.32%) | 39.82 | 39.75 | 300,805 |
| JPSE | 60.41▲ | +0.1265 (+0.21%) | 60.83 | 60.38 | 38,131 |
| JVA | 3.52▲ | +0.02 (+0.57%) | 3.54 | 3.49 | 115,658 |
| KBDU | 12.2257▲ | +0.4426 (+3.76%) | 12.2257 | 11.7701 | 4,230 |
| KC | 12.37▲ | +1.53 (+14.11%) | 12.53 | 11.66 | 3,359,135 |
| KCAI | 32.81▼ | -0.17 (-0.52%) | 32.83 | 32.81 | 1,542 |
| KEN | 64.06▼ | -0.07 (-0.11%) | 65.09 | 63.50 | 52,158 |
| KEYS | 319.45▼ | -21.55 (-6.32%) | 351.83 | 314.52 | 3,566,140 |
| KIQQ | 25.0075▼ | -0.0645 (-0.26%) | 25.0075 | 24.88 | 3,257 |
| KLAR | 14.73▼ | -0.33 (-2.19%) | 15.26 | 14.39 | 16,971,082 |
| KLRA | 18.32▲ | +0.49 (+2.75%) | 18.495 | 17.66 | 2,064,203 |
| KMCA | 19.4788▲ | +0.5051 (+2.66%) | 19.4788 | 19.385 | 16,288 |
| KMDA | 7.89 | +0.00 (+0.00%) | 7.92 | 7.78 | 264,507 |
| KOID | 37.15▼ | -1.01 (-2.65%) | 37.87 | 37.02 | 518,979 |
| KOMP | 69.78▲ | +0.46 (+0.66%) | 69.9863 | 69.04 | 468,683 |
| KPLT | 5.93▼ | -0.04 (-0.67%) | 6.1895 | 5.80 | 155,803 |
| KRKR | 3.265▲ | +0.0655 (+2.05%) | 3.40 | 2.94 | 46,797 |
| KRNY | 9.63▼ | -0.145 (-1.48%) | 9.965 | 9.585 | 1,504,608 |
| KROP | 35.2178▲ | +0.265 (+0.76%) | 35.2743 | 35.18 | 3,851 |
| KRYP | 18.7013▲ | +1.0513 (+5.96%) | 18.7013 | 17.71 | 3,312 |
| KTWO | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.01 | 76,872 |
| KURA | 12.53▲ | +0.20 (+1.62%) | 12.90 | 12.43 | 4,077,719 |
| KWIN | 25.78▲ | +0.04 (+0.16%) | 25.91 | 25.55 | 30,399 |
| KXIN | 5.35▲ | +0.03 (+0.56%) | 5.5299 | 5.115 | 268,543 |
| KYNB | 7.15▲ | +0.14 (+2.00%) | 7.20 | 6.945 | 18,629 |
| LABD | 5.93▼ | -1.27 (-17.64%) | 6.59 | 5.915 | 26,917,724 |
| LBRDA | 35.99▲ | +0.99 (+2.83%) | 37.58 | 34.87 | 2,005,062 |
| LBRDK | 36.02▲ | +1.01 (+2.88%) | 37.59 | 35.01 | 21,469,457 |
| LDSF | 18.9144▲ | +0.0244 (+0.13%) | 18.93 | 18.87 | 119,805 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.985 | 112,830 |
| LEN.B | 85.87▲ | +2.37 (+2.84%) | 87.66 | 84.98 | 156,233 |
| LGCL | 0.1282▼ | -0.1135 (-46.96%) | 0.2217 | 0.1253 | 42,461,956 |
| LGHL | 0.701▲ | +0.1426 (+25.54%) | 0.92 | 0.525 | 18,748,648 |
| LGVN | 0.8223▲ | +0.0351 (+4.46%) | 0.8787 | 0.80 | 1,099,279 |
| LODI | 25.23▲ | +0.01 (+0.04%) | 25.36 | 25.21 | 50,295 |
| LOOP | 0.6203▼ | -0.0122 (-1.93%) | 0.655 | 0.62 | 12,578,005 |
| LOPP | 37.6998▲ | +0.0538 (+0.14%) | 37.6998 | 37.65 | 381 |
| LOT | 1.04▲ | +0.01 (+0.97%) | 1.08 | 0.9856 | 497,771 |
| LOUP | 91.36▼ | -1.2837 (-1.39%) | 92.73 | 90.74 | 37,388 |
| LOW | 220.00▲ | +4.36 (+2.02%) | 225.79 | 212.50 | 4,956,178 |
| LSEQ | 34.7954▲ | +0.2849 (+0.83%) | 35.26 | 34.72 | 4,211 |
| LTC | 40.31▲ | +0.31 (+0.78%) | 40.54 | 39.82 | 1,093,928 |
| LTPZ | 48.33▲ | +0.87 (+1.83%) | 48.46 | 48.13 | 824,212 |
| LTRN | 2.49▼ | -0.03 (-1.19%) | 2.83 | 2.405 | 240,646 |
| LZB | 33.91▼ | -6.92 (-16.95%) | 36.50 | 33.225 | 2,648,955 |
| MACI | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.93 | 2,007 |
| MAKO | 10.40▲ | +0.68 (+7.00%) | 10.60 | 10.09 | 338,090 |
| MASK | 1.60▲ | +0.09 (+5.96%) | 1.69 | 1.42 | 1,169,623 |
| MAXI | 9.9148▲ | +0.8598 (+9.50%) | 10.15 | 9.20 | 50,328 |
| MBB | 93.57▲ | +0.49 (+0.53%) | 93.59 | 93.26 | 6,689,381 |
| MBOX | 42.7335▲ | +0.0535 (+0.13%) | 42.96 | 42.7335 | 12,237 |
| MCFT | 25.24▲ | +0.10 (+0.40%) | 25.89 | 24.81 | 357,789 |
| MCVT | 28.6258▲ | +0.0467 (+0.16%) | 28.6258 | 28.60 | 21,683 |
| MEDS | 1.43▲ | +0.01 (+0.70%) | 1.5684 | 1.34 | 400,510 |
| MEMS | 30.7448▲ | +0.1366 (+0.45%) | 30.78 | 30.66 | 4,277 |
| MFI | 8.50▼ | -0.02 (-0.23%) | 8.80 | 8.459 | 15,786 |
| MG | 19.45▲ | +1.25 (+6.87%) | 19.54 | 18.065 | 376,298 |
| MHF | 6.87▲ | +0.03 (+0.44%) | 6.96 | 6.816 | 173,730 |
| MHH | 7.40▼ | -0.21 (-2.76%) | 7.70 | 7.40 | 23,411 |
| MILN | 46.6435▲ | +0.834 (+1.82%) | 46.82 | 46.33 | 148,390 |
| MINE | 3.01▲ | +0.06 (+2.03%) | 3.15 | 2.82 | 567,726 |
| MINY | 39.13▲ | +0.7547 (+1.97%) | 39.37 | 38.67 | 12,900 |
| MMMA | 25.0939▲ | +0.0629 (+0.25%) | 25.1101 | 25.08 | 7,537 |
| MNA | 36.72▼ | -0.10 (-0.27%) | 36.82 | 36.64 | 107,176 |
| MOB | 6.29▲ | +0.58 (+10.16%) | 6.47 | 5.54 | 415,270 |
| MRAL | 29.3456▲ | +3.7619 (+14.70%) | 30.66 | 24.00 | 212,440 |
| MRCY | 101.25▼ | -3.75 (-3.57%) | 108.035 | 97.41 | 1,702,604 |
| MRK | 152.20▲ | +17.03 (+12.60%) | 153.50 | 144.90 | 32,772,839 |
| MRKR | 1.29▲ | +0.14 (+12.17%) | 1.36 | 1.175 | 230,069 |
| MRNA | 174.38▲ | +111.42 (+176.97%) | 176.6599 | 114.46 | 185,077,360 |
| MRNX | 141.64▲ | +110.31 (+352.09%) | 143.84 | 82.52 | 2,838,204 |
| MRNY | 42.00▲ | +26.40 (+169.23%) | 42.25 | 27.30 | 4,372,867 |
| MRT | 1.96▼ | -0.04 (-2.00%) | 2.0929 | 1.835 | 158,416 |
| MRVI | 7.22▲ | +1.48 (+25.78%) | 7.70 | 6.717 | 14,523,289 |
| MRVU | 126.01▲ | +20.27 (+19.17%) | 134.2299 | 118.3316 | 469,687 |
| MSBT | 19.615▲ | +1.095 (+5.91%) | 19.98 | 18.56 | 1,234,223 |
| MSS | 1.86▲ | +0.29 (+18.47%) | 3.12 | 1.74 | 56,285,111 |
| MST | 8.96▲ | +1.41 (+18.68%) | 9.28 | 7.73 | 223,123 |
| MSTR | 104.25▲ | +11.73 (+12.68%) | 106.90 | 94.30 | 47,292,344 |
| MSTX | 9.63▲ | +1.82 (+23.30%) | 10.06 | 7.99 | 15,231,405 |
| MSTY | 12.99▲ | +1.07 (+8.98%) | 13.285 | 12.08 | 4,241,002 |
| MTA | 10.89▲ | +1.12 (+11.46%) | 11.05 | 10.075 | 1,086,099 |
| MUA | 10.07▲ | +0.01 (+0.10%) | 10.1349 | 10.04 | 737,119 |
| MUFG | 21.56▼ | -1.16 (-5.11%) | 22.33 | 21.49 | 6,311,662 |
| MVLL | 30.95▲ | +5.03 (+19.41%) | 33.00 | 28.83 | 11,327,012 |
| MWG | 1.53▲ | +0.25 (+19.53%) | 1.60 | 1.25 | 130,942 |
| MXE | 13.2866▲ | +0.0666 (+0.50%) | 13.2867 | 13.075 | 8,367 |
| MYI | 10.82▲ | +0.07 (+0.65%) | 10.82 | 10.76 | 554,075 |
| MYMJ | 24.675▲ | +0.03 (+0.12%) | 24.74 | 24.665 | 1,734 |
| MYMK | 24.835▲ | +0.02 (+0.08%) | 24.86 | 24.835 | 1,157 |
| NAIL | 42.07▲ | +3.46 (+8.96%) | 44.09 | 41.14 | 2,326,330 |