Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGCO | 26.54▲ | +1.60 (+6.42%) | 27.17 | 25.07 | 25,709 |
| RGT | 14.61▼ | -0.06 (-0.41%) | 14.7999 | 14.5515 | 43,408 |
| RHTX | 19.6864▼ | -0.1216 (-0.61%) | 19.7001 | 19.6864 | 1,823 |
| RMNY | 24.675▼ | -0.04 (-0.16%) | 24.70 | 24.63 | 2,996 |
| RND | 32.00▼ | -0.273 (-0.85%) | 32.21 | 31.95 | 16,300 |
| ROCY | 54.61▼ | -0.1304 (-0.24%) | 54.80 | 54.40 | 191,681 |
| RPT | 10.75▼ | -0.73 (-6.36%) | 11.53 | 10.39 | 388,561 |
| RSMR | 23.8109▲ | +0.0859 (+0.36%) | 23.82 | 23.78 | 19,060 |
| RSMV | 28.9591▼ | -0.2259 (-0.77%) | 28.97 | 28.94 | 23,240 |
| RSPE | 34.1955▲ | +0.2655 (+0.78%) | 34.1999 | 34.11 | 31,742 |
| RSSE | 23.3397▲ | +0.0988 (+0.43%) | 23.3397 | 23.31 | 18,910 |
| RVER | 33.5591▼ | -1.2057 (-3.47%) | 33.88 | 33.435 | 28,028 |
| RWK | 148.915▲ | +1.855 (+1.26%) | 149.0101 | 146.47 | 51,403 |
| RWLC | 37.446▼ | -0.089 (-0.24%) | 37.6999 | 37.36 | 37,466 |
| RXL | 54.71▲ | +2.3611 (+4.51%) | 55.34 | 52.70 | 28,428 |
| RZV | 152.74▲ | +3.52 (+2.36%) | 153.42 | 148.83 | 17,584 |
| SAWG | 24.24▼ | -0.0926 (-0.38%) | 24.305 | 24.20 | 9,862 |
| SBSI | 35.74▲ | +0.87 (+2.49%) | 36.20 | 35.05 | 177,910 |
| SCD | 15.44▲ | +0.01 (+0.06%) | 15.51 | 15.37 | 189,809 |
| SCII | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 24,506 |
| SCWO | 2.20▲ | +0.06 (+2.80%) | 2.44 | 2.08 | 147,597 |
| SDD | 8.147▼ | -0.1225 (-1.48%) | 8.19 | 8.147 | 3,608 |
| SDMF | 25.6705▼ | -0.0954 (-0.37%) | 26.27 | 25.6705 | 204,470 |
| SECR | 25.285▼ | -0.0109 (-0.04%) | 25.29 | 25.23 | 56,733 |
| SEIC | 100.26▲ | +2.09 (+2.13%) | 100.28 | 97.73 | 1,537,303 |
| SFLO | 36.7823▲ | +0.3819 (+1.05%) | 37.00 | 36.53 | 186,955 |
| SFNC | 23.25▲ | +0.02 (+0.09%) | 23.91 | 23.07 | 3,457,171 |
| SGRP | 0.5999▼ | -0.2321 (-27.90%) | 0.81 | 0.5757 | 1,129,641 |
| SION | 45.29▲ | +0.91 (+2.05%) | 48.22 | 43.53 | 1,091,000 |
| SIXS | 59.82▲ | +1.0039 (+1.71%) | 59.82 | 59.74 | 9,829 |
| SIZE | 179.24▼ | -0.32 (-0.18%) | 179.28 | 178.84 | 12,015 |
| SKRE | 5.8061▼ | -0.3214 (-5.25%) | 6.14 | 5.7501 | 62,612 |
| SLGL | 78.08▲ | +0.865 (+1.12%) | 82.01 | 74.75 | 101,921 |
| SLSR | 7.23▼ | -0.29 (-3.86%) | 7.44 | 7.14 | 302,146 |
| SLVX | 12.6147▼ | -0.7387 (-5.53%) | 13.00 | 12.51 | 30,859 |
| SMA | 35.00▲ | +1.87 (+5.64%) | 35.22 | 33.22 | 1,885,859 |
| SMDX | 26.7757▲ | +0.0987 (+0.37%) | 26.89 | 26.7757 | 1,639 |
| SMG | 73.47▲ | +5.48 (+8.06%) | 75.30 | 69.85 | 1,612,959 |
| SMWB | 7.05▼ | -0.26 (-3.56%) | 7.295 | 6.74 | 2,096,314 |
| SNTI | 0.4597▼ | -0.1236 (-21.19%) | 0.5747 | 0.4241 | 1,319,280 |
| SNWV | 6.65▼ | -0.62 (-8.53%) | 7.19 | 6.111 | 793,025 |
| SOVF | 30.6425▲ | +0.3306 (+1.09%) | 30.71 | 30.4701 | 19,565 |
| SPCB | 10.68▼ | -0.04 (-0.37%) | 11.37 | 10.46 | 169,829 |
| SPHB | 142.92▼ | -3.77 (-2.57%) | 145.13 | 142.02 | 721,669 |
| SPVM | 76.67▲ | +0.9544 (+1.26%) | 76.67 | 76.20 | 72,668 |
| SRBK | 20.15▲ | +0.55 (+2.81%) | 20.15 | 19.395 | 83,698 |
| SRHR | 61.6125▲ | +1.5376 (+2.56%) | 61.6125 | 61.6125 | 131 |
| SRL | 5.45▼ | -0.03 (-0.55%) | 5.545 | 5.33 | 52,281 |
| SROI | 37.0447▼ | -0.2083 (-0.56%) | 37.28 | 37.0447 | 2,138 |
| SST | 1.91▼ | -0.63 (-24.80%) | 2.56 | 1.91 | 268,053 |
| STAK | 3.58▲ | +1.45 (+68.08%) | 4.3999 | 2.03 | 57,224,424 |
| STHH | 12.68▼ | -0.9803 (-7.18%) | 13.0201 | 12.45 | 38,506 |
| STHO | 9.44▲ | +0.26 (+2.83%) | 9.66 | 9.18 | 31,429 |
| STIM | 1.78▼ | -0.06 (-3.26%) | 2.33 | 1.70 | 11,791,572 |
| STSM | 19.76▲ | +0.89 (+4.72%) | 20.28 | 19.24 | 162,469 |
| STT | 185.66▼ | -0.93 (-0.50%) | 192.5131 | 181.62 | 4,764,915 |
| STXG | 55.1036▼ | -0.571 (-1.03%) | 55.85 | 54.96 | 21,453 |
| STXS | 1.65▲ | +0.03 (+1.85%) | 1.68 | 1.46 | 3,471,526 |
| STXV | 38.4459▲ | +0.333 (+0.87%) | 38.48 | 38.28 | 44,616 |
| SUI | 121.97▲ | +3.58 (+3.02%) | 122.19 | 118.93 | 3,646,556 |
| SUPP | 81.5351▼ | -1.3484 (-1.63%) | 81.5351 | 81.30 | 933 |
| SWP | 28.1753▲ | +0.1053 (+0.38%) | 28.225 | 28.09 | 22,948 |
| SYPR | 1.89▼ | -0.15 (-7.35%) | 2.065 | 1.83 | 143,185 |
| SZK | 20.7057▼ | -1.2143 (-5.54%) | 21.055 | 20.675 | 7,297 |
| SZZL | 10.38▼ | -0.01 (-0.10%) | 10.385 | 10.38 | 222,274 |
| TACN | 28.41▼ | -0.153 (-0.54%) | 28.41 | 28.34 | 14,817 |
| TAK | 16.73▲ | +0.28 (+1.70%) | 16.7595 | 16.49 | 5,849,677 |
| TAVI | 10.67▲ | +0.02 (+0.19%) | 11.454 | 10.65 | 4,451 |
| TAX | 30.7652▼ | -0.1173 (-0.38%) | 30.93 | 30.7652 | 376 |
| TAXI | 51.065▼ | -0.05 (-0.10%) | 51.065 | 50.98 | 48,327 |
| TCV | 33.21▲ | +0.0022 (+0.01%) | 33.49 | 33.15 | 43,716 |
| TCX | 9.94▼ | -0.61 (-5.78%) | 10.90 | 9.72 | 100,218 |
| TDSB | 24.5038▼ | -0.0504 (-0.21%) | 24.535 | 24.46 | 21,668 |
| TECB | 71.05▼ | -0.76 (-1.06%) | 71.45 | 70.77 | 23,390 |
| TEKY | 43.2843▼ | -1.3549 (-3.04%) | 44.37 | 43.16 | 3,227 |
| TFIN | 79.68▲ | +1.29 (+1.65%) | 80.57 | 78.16 | 770,756 |
| TGHL | 1.52▲ | +0.7055 (+86.62%) | 1.70 | 1.22 | 136,438,676 |
| TGLB | 29.32▼ | -0.205 (-0.69%) | 29.32 | 29.32 | 5,550 |
| THG | 207.00▲ | +0.10 (+0.05%) | 210.27 | 203.3613 | 580,347 |
| THIR | 34.06▼ | -0.27 (-0.79%) | 34.24 | 34.015 | 227,551 |
| THLV | 33.228▲ | +0.0599 (+0.18%) | 33.24 | 33.07 | 35,547 |
| TIPD | 95.6663▼ | -0.1179 (-0.12%) | 95.6663 | 95.66 | 337 |
| TKNS | 21.86▼ | -0.3994 (-1.79%) | 21.9901 | 21.841 | 1,078 |
| TLA | 24.40▼ | -0.085 (-0.35%) | 24.48 | 24.39 | 5,891 |
| TMED | 34.5953▲ | +0.2767 (+0.81%) | 34.70 | 34.42 | 5,827 |
| TNUK | 23.0742▼ | -0.7528 (-3.16%) | 23.39 | 23.0599 | 2,597 |
| TOMZ | 0.6858▼ | -0.0632 (-8.44%) | 0.74 | 0.675 | 488,754 |
| TOP | 2.52▲ | +0.42 (+20.00%) | 2.6293 | 2.05 | 2,267,419 |
| TOPC | 34.31▼ | -0.16 (-0.46%) | 34.46 | 34.25 | 30,251 |
| TRDA | 6.87▼ | -0.24 (-3.38%) | 7.13 | 6.68 | 725,658 |
| TRUT | 30.4037▼ | -0.562 (-1.81%) | 30.61 | 30.28 | 347,503 |
| TSMG | 36.7108▼ | -2.0016 (-5.17%) | 37.94 | 35.78 | 323,427 |
| TSMU | 66.2713▼ | -3.6056 (-5.16%) | 68.58 | 64.45 | 243,366 |
| TSMX | 76.14▼ | -3.92 (-4.90%) | 78.5788 | 73.83 | 2,199,058 |
| TSMZ | 8.20▲ | +0.2148 (+2.69%) | 8.295 | 8.09 | 425,016 |
| TVAI | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 913,818 |
| UCRD | 21.2908▼ | -0.0142 (-0.07%) | 21.2908 | 21.29 | 325 |
| UDI | 36.9276▲ | +0.5103 (+1.40%) | 36.9276 | 36.77 | 18,811 |
| UGP | 6.24▲ | +0.16 (+2.63%) | 6.28 | 6.13 | 8,131,875 |
| UJB | 78.92▲ | +0.17 (+0.22%) | 78.92 | 78.695 | 180,015 |