Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPM | 1.82 | +0.00 (+0.00%) | 1.85 | 1.67 | 301,500 |
| IPW | 6.13▲ | +0.16 (+2.68%) | 7.2593 | 4.55 | 1,953,837 |
| IRON | 71.04▼ | -6.04 (-7.84%) | 77.07 | 70.445 | 1,584,570 |
| IROQ | 27.20▲ | +0.08 (+0.29%) | 27.30 | 27.19 | 34,204 |
| ISEP | 33.155▲ | +0.0102 (+0.03%) | 33.22 | 33.10 | 13,400 |
| ISPR | 2.94▲ | +0.23 (+8.49%) | 3.25 | 2.75 | 119,217 |
| ISTB | 48.74▼ | -0.09 (-0.18%) | 48.82 | 48.74 | 2,026,867 |
| IUSG | 169.21▲ | +0.45 (+0.27%) | 170.56 | 168.995 | 1,824,773 |
| IVOG | 128.87▲ | +1.94 (+1.53%) | 129.41 | 128.06 | 64,970 |
| IVP | 0.05▼ | -0.032 (-39.02%) | 0.059 | 0.045 | 187,997,700 |
| IWB | 379.69▲ | +1.03 (+0.27%) | 381.495 | 379.325 | 2,957,638 |
| IWFG | 52.45▼ | -0.001 (+0.00%) | 52.79 | 52.45 | 4,000 |
| IWN | 195.47▲ | +1.76 (+0.91%) | 196.39 | 193.78 | 1,656,103 |
| IWO | 348.21▲ | +2.72 (+0.79%) | 351.2001 | 346.925 | 1,114,315 |
| IWY | 274.27▲ | +0.19 (+0.07%) | 276.5974 | 273.781 | 1,574,892 |
| IXN | 107.32▲ | +0.99 (+0.93%) | 108.375 | 107.14 | 1,698,407 |
| IXP | 120.19▼ | -0.52 (-0.43%) | 120.86 | 120.09 | 149,368 |
| IYC | 106.34▲ | +0.31 (+0.29%) | 106.70 | 106.08 | 662,227 |
| IYM | 170.31▲ | +0.89 (+0.53%) | 170.6999 | 168.935 | 248,439 |
| JABS | 50.21▲ | +0.01 (+0.02%) | 50.27 | 50.16 | 28,600 |
| JEDI | 29.653▲ | +0.083 (+0.28%) | 29.77 | 29.05 | 208,200 |
| JELD | 3.18▲ | +0.47 (+17.34%) | 3.265 | 2.72 | 2,776,918 |
| JETS | 29.05▲ | +0.65 (+2.29%) | 29.065 | 28.53 | 7,340,051 |
| JHMB | 22.28▼ | -0.02 (-0.09%) | 22.34 | 22.27 | 78,190 |
| JHML | 81.95▲ | +0.3619 (+0.44%) | 82.28 | 81.915 | 66,141 |
| JIVE | 83.6485▲ | +0.2017 (+0.24%) | 83.88 | 83.60 | 288,358 |
| JL | 5.79▼ | -0.14 (-2.36%) | 8.22 | 5.79 | 1,208,039 |
| JMID | 30.345▲ | +0.2078 (+0.69%) | 30.495 | 30.345 | 14,923 |
| JOB | 0.208▼ | -0.002 (-0.95%) | 0.2083 | 0.20 | 905,973 |
| JPAN | 38.077▲ | +0.1286 (+0.34%) | 38.213 | 38.077 | 1,700 |
| JPMB | 40.4074▲ | +0.0572 (+0.14%) | 40.46 | 40.36 | 26,475 |
| JPY | 33.76▲ | +0.1934 (+0.58%) | 33.88 | 33.72 | 62,100 |
| JSTC | 20.75▲ | +0.11 (+0.53%) | 20.87 | 20.74 | 64,893 |
| JTAI | 0.466▲ | +0.0114 (+2.51%) | 0.508 | 0.433 | 34,199,000 |
| JWEL | 2.15▲ | +0.03 (+1.42%) | 2.23 | 2.05 | 41,848 |
| KBA | 31.485▲ | +0.185 (+0.59%) | 31.58 | 31.36 | 590,155 |
| KBWB | 86.49▲ | +1.37 (+1.61%) | 86.87 | 85.22 | 4,571,198 |
| KNO | 53.2582▲ | +0.0912 (+0.17%) | 53.29 | 53.15 | 2,206 |
| KNSA | 37.92▼ | -1.64 (-4.15%) | 39.7413 | 37.02 | 1,011,492 |
| KORU | 265.45▲ | +10.21 (+4.00%) | 272.1546 | 264.64 | 278,632 |
| KPDD | 10.19▼ | -0.09 (-0.88%) | 10.41 | 9.97 | 123,318 |
| KRKR | 5.065▲ | +0.175 (+3.58%) | 5.77 | 4.732 | 26,001 |
| KSTR | 21.08▲ | +0.14 (+0.67%) | 21.15 | 20.906 | 348,442 |
| KULR | 3.98▼ | -0.07 (-1.73%) | 4.58 | 3.94 | 6,858,400 |
| KZIA | 7.01▲ | +0.17 (+2.49%) | 7.25 | 6.51 | 536,600 |
| LAFA | 9.9366▼ | -0.0034 (-0.03%) | 9.94 | 9.93 | 163,021 |
| LALT | 23.412▼ | -0.0098 (-0.04%) | 23.4672 | 22.622 | 377,400 |
| LCDL | 2.89▼ | -0.49 (-14.50%) | 3.3895 | 2.88 | 443,992 |
| LDRI | 25.1347▼ | -0.2268 (-0.89%) | 25.3869 | 25.1347 | 103,350 |
| LDWY | 4.19▲ | +0.63 (+17.70%) | 4.30 | 3.55 | 406,500 |
| LESL | 1.72▲ | +0.18 (+11.69%) | 1.90 | 1.51 | 538,761 |
| LGL | 6.36▲ | +0.49 (+8.35%) | 6.36 | 5.80 | 30,300 |
| LI | 16.39▲ | +0.18 (+1.11%) | 16.64 | 16.365 | 10,936,472 |
| LINC | 26.71▲ | +1.57 (+6.25%) | 26.75 | 25.22 | 597,404 |
| LINT | 45.62▼ | -0.8752 (-1.88%) | 49.4549 | 44.9201 | 50,770 |
| LITP | 15.06▼ | -0.19 (-1.25%) | 15.42 | 15.0001 | 328,535 |
| LLYX | 23.27▼ | -1.94 (-7.70%) | 24.80 | 22.3001 | 856,660 |
| LMTL | 42.322▲ | +0.807 (+1.94%) | 42.60 | 40.05 | 34,700 |
| LODI | 25.31 | +0.00 (+0.00%) | 25.35 | 25.288 | 9,700 |
| LOOP | 1.13▼ | -0.04 (-3.42%) | 1.2099 | 1.08 | 151,192 |
| LPCN | 11.26▲ | +0.26 (+2.36%) | 12.37 | 10.80 | 379,526 |
| LPRE | 27.5471▲ | +0.2245 (+0.82%) | 27.60 | 27.37 | 96,517 |
| LPTH | 13.17▼ | -0.06 (-0.45%) | 15.04 | 13.15 | 7,344,934 |
| LQDH | 93.90▲ | +0.08 (+0.09%) | 93.99 | 93.90 | 577,313 |
| LQIG | 96.318▼ | -0.077 (-0.08%) | 96.59 | 96.318 | 17,800 |
| LRGE | 81.9451▲ | +0.3301 (+0.40%) | 82.6009 | 81.87 | 41,300 |
| LRGG | 29.203▲ | +0.038 (+0.13%) | 29.38 | 29.16 | 230,638 |
| LSGR | 44.22▼ | -0.01 (-0.02%) | 44.63 | 44.18 | 176,500 |
| LSH | 0.865▲ | +0.011 (+1.29%) | 0.997 | 0.857 | 34,900 |
| LSTA | 2.18▲ | +0.10 (+4.81%) | 2.27 | 2.06 | 76,982 |
| LTCC | 17.617▼ | -1.451 (-7.61%) | 18.56 | 17.20 | 117,800 |
| LTRX | 6.82▲ | +0.37 (+5.74%) | 6.94 | 6.62 | 1,462,248 |
| LXU | 9.95▲ | +0.04 (+0.40%) | 10.025 | 9.72 | 981,718 |
| MAAY | 14.605▼ | -0.192 (-1.30%) | 14.95 | 14.60 | 54,043 |
| MADE | 34.01▲ | +0.48 (+1.43%) | 34.17 | 33.8844 | 30,192 |
| MAGG | 20.605▼ | -0.01 (-0.05%) | 20.62 | 20.60 | 10,900 |
| MATX | 145.97▲ | +14.05 (+10.65%) | 146.69 | 138.01 | 686,920 |
| MBB | 95.66▼ | -0.17 (-0.18%) | 95.92 | 95.63 | 5,757,755 |
| MBSX | 26.50▼ | -0.40 (-1.49%) | 29.03 | 26.30 | 44,500 |
| MBVI | 10.065▲ | +0.025 (+0.25%) | 10.069 | 10.06 | 239,800 |
| MCH | 29.9435▲ | +0.0795 (+0.27%) | 30.069 | 29.9435 | 5,560 |
| MCI | 19.63▲ | +0.67 (+3.53%) | 19.68 | 18.96 | 70,400 |
| MDXH | 3.71▲ | +0.14 (+3.92%) | 3.77 | 3.50 | 339,701 |
| MEXX | 29.28▼ | -0.03 (-0.10%) | 30.53 | 28.97 | 67,300 |
| MFEM | 24.5999▲ | +0.1169 (+0.48%) | 24.74 | 24.5999 | 20,976 |
| MGIH | 1.50▲ | +0.16 (+11.94%) | 1.58 | 1.3477 | 110,792 |
| MGK | 408.88▲ | +0.31 (+0.08%) | 412.43 | 408.0104 | 1,707,844 |
| MIDU | 60.82▲ | +2.12 (+3.61%) | 61.43 | 59.43 | 96,477 |
| MKLY | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 785,100 |
| MKSI | 205.26▲ | +14.96 (+7.86%) | 211.08 | 202.32 | 2,046,466 |
| MLEC | 7.70▲ | +4.17 (+118.13%) | 12.96 | 3.53 | 9,893,406 |
| MLGO | 6.06▲ | +0.75 (+14.12%) | 6.355 | 5.28 | 502,783 |
| MMLG | 35.303▲ | +0.102 (+0.29%) | 35.5601 | 35.303 | 26,457 |
| MMSD | 25.50▼ | -0.01 (-0.04%) | 25.52 | 25.50 | 9,473 |
| MNA | 36.00▲ | +0.02 (+0.06%) | 36.04 | 35.84 | 251,963 |
| MNOV | 1.58▲ | +0.14 (+9.72%) | 1.6297 | 1.48 | 347,754 |
| MODL | 47.7751▲ | +0.0131 (+0.03%) | 48.01 | 47.755 | 101,384 |
| MOO | 77.71▲ | +0.68 (+0.88%) | 77.74 | 76.55 | 293,169 |
| MORT | 11.20▲ | +0.19 (+1.73%) | 11.215 | 10.96 | 1,761,672 |
| MOTO | 56.79▲ | +0.663 (+1.18%) | 57.145 | 56.79 | 2,200 |