Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMI | 24.65▲ | +0.01 (+0.04%) | 24.66 | 24.64 | 4,900 |
| MYMJ | 24.845▲ | +0.015 (+0.06%) | 24.85 | 24.83 | 2,500 |
| NAMI | 0.735▼ | -0.085 (-10.37%) | 0.746 | 0.65 | 84,300 |
| NBOS | 27.22▼ | -0.07 (-0.26%) | 27.32 | 27.17 | 62,300 |
| NBY | 3.16▲ | +0.45 (+16.61%) | 3.21 | 2.66 | 811,600 |
| NCLO | 25.07▼ | -0.015 (-0.06%) | 25.09 | 25.07 | 185,400 |
| NFRA | 62.47▼ | -0.36 (-0.57%) | 62.93 | 62.40 | 127,192 |
| NKTR | 49.16▼ | -4.14 (-7.77%) | 52.50 | 45.25 | 4,348,056 |
| NMTC | 0.7068▲ | +0.0458 (+6.93%) | 0.7114 | 0.6681 | 391,934 |
| NOW | 781.12▲ | +15.92 (+2.08%) | 786.073 | 769.57 | 3,334,515 |
| NOWL | 15.00▲ | +0.562 (+3.89%) | 15.18 | 14.64 | 52,500 |
| NPB | 17.26▼ | -0.26 (-1.48%) | 17.65 | 17.23 | 423,756 |
| NREF | 14.31▼ | -0.22 (-1.51%) | 14.515 | 14.31 | 126,047 |
| NRK | 9.89▼ | -0.09 (-0.90%) | 10.01 | 9.82 | 1,725,100 |
| NSTS | 11.72▼ | -0.05 (-0.42%) | 11.75 | 11.70 | 19,780 |
| NTSE | 36.83▼ | -0.194 (-0.52%) | 36.91 | 36.64 | 10,100 |
| NTWK | 3.06▼ | -0.07 (-2.24%) | 3.34 | 3.0201 | 164,474 |
| NXC | 13.09▼ | -0.02 (-0.15%) | 13.19 | 13.08 | 52,700 |
| NXRT | 28.19▼ | -0.66 (-2.29%) | 29.06 | 27.92 | 356,800 |
| NXTG | 105.9322▼ | -0.7019 (-0.66%) | 106.47 | 105.60 | 20,664 |
| NYF | 53.54▲ | +0.03 (+0.06%) | 53.54 | 53.465 | 197,937 |
| OCG | 0.1462▼ | -0.0268 (-15.49%) | 0.19 | 0.1234 | 70,076,805 |
| ODHY | 10.085▲ | +0.01 (+0.10%) | 10.085 | 10.085 | 100 |
| ODYS | 3.10▲ | +0.04 (+1.31%) | 3.20 | 3.07 | 599,100 |
| OGI | 1.96▲ | +0.16 (+8.89%) | 1.98 | 1.49 | 4,223,740 |
| OIH | 283.76▼ | -12.95 (-4.36%) | 294.17 | 281.16 | 794,600 |
| OLPX | 1.43▲ | +0.13 (+10.00%) | 1.44 | 1.29 | 2,580,103 |
| ONEO | 130.252▼ | -0.588 (-0.45%) | 130.34 | 130.252 | 9,900 |
| OPK | 1.31▼ | -0.04 (-2.96%) | 1.38 | 1.30 | 6,577,573 |
| OPTT | 0.3391▲ | +0.0391 (+13.03%) | 0.3666 | 0.3224 | 8,420,817 |
| OPTZ | 36.284▼ | -0.2198 (-0.60%) | 36.43 | 36.219 | 13,600 |
| ORR | 33.3601▼ | -0.4709 (-1.39%) | 34.00 | 33.30 | 371,170 |
| OTGL | 10.006▼ | -0.124 (-1.22%) | 10.05 | 10.006 | 5,400 |
| OXSQ | 1.87▲ | +0.02 (+1.08%) | 1.88 | 1.85 | 1,777,143 |
| OYSE | 10.075▼ | -0.0337 (-0.33%) | 10.11 | 10.07 | 35,200 |
| OZEM | 34.045▼ | -0.655 (-1.89%) | 34.49 | 33.66 | 34,221 |
| PABD | 63.801▼ | -1.3565 (-2.08%) | 64.02 | 63.61 | 16,100 |
| PATN | 26.955▼ | -0.065 (-0.24%) | 27.02 | 26.80 | 28,600 |
| PBF | 26.64▼ | -3.29 (-10.99%) | 29.60 | 26.43 | 5,185,300 |
| PBFS | 14.52▲ | +0.08 (+0.55%) | 14.666 | 14.30 | 55,505 |
| PCEF | 19.70▼ | -0.11 (-0.56%) | 19.85 | 19.68 | 1,442,500 |
| PCLA | 0.156▼ | -0.0562 (-26.48%) | 0.2193 | 0.1506 | 1,143,886 |
| PCRB | 49.465▲ | +0.115 (+0.23%) | 49.501 | 49.398 | 32,500 |
| PDO | 13.85▲ | +0.06 (+0.44%) | 13.91 | 13.75 | 1,571,500 |
| PDS | 67.15▼ | -1.16 (-1.70%) | 67.99 | 66.44 | 175,167 |
| PETS | 3.90▲ | +1.03 (+35.89%) | 4.10 | 2.79 | 12,237,267 |
| PEXL | 60.27▼ | -0.67 (-1.10%) | 60.91 | 59.96 | 12,100 |
| PFIX | 50.78▼ | -0.69 (-1.34%) | 51.85 | 50.50 | 633,500 |
| PFUT | 25.57▲ | +0.0051 (+0.02%) | 25.66 | 25.48 | 42,000 |
| PHEQ | 32.54▼ | -0.01 (-0.03%) | 32.61 | 32.50 | 66,000 |
| PHYL | 35.44▲ | +0.01 (+0.03%) | 35.45 | 35.40 | 1,525,300 |
| PIFI | 95.54▲ | +0.14 (+0.15%) | 95.54 | 95.485 | 2,500 |
| PIII | 4.5879▼ | -0.3621 (-7.32%) | 4.8827 | 4.49 | 17,683 |
| PINE | 16.82▼ | -0.42 (-2.44%) | 17.20 | 16.79 | 398,570 |
| PJP | 105.91▼ | -1.0058 (-0.94%) | 106.2055 | 105.2201 | 39,949 |
| PKG | 203.66▼ | -0.82 (-0.40%) | 205.88 | 201.49 | 1,681,500 |
| PLAG | 2.00▼ | -0.12 (-5.66%) | 2.40 | 1.78 | 1,080,100 |
| PLG | 2.74▲ | +0.06 (+2.24%) | 2.905 | 2.62 | 8,011,543 |
| PLUT | 3.20▼ | -0.20 (-5.88%) | 3.35 | 3.0525 | 30,739 |
| PN | 0.8427▼ | -0.0022 (-0.26%) | 0.88 | 0.7792 | 275,083 |
| PNI | 6.86▲ | +0.03 (+0.44%) | 6.86 | 6.82 | 164,800 |
| PPH | 101.52▼ | -1.12 (-1.09%) | 102.91 | 100.65 | 928,053 |
| PQJA | 28.913▲ | +0.023 (+0.08%) | 28.913 | 28.913 | 6,125 |
| PRG | 30.44▲ | +0.67 (+2.25%) | 31.26 | 30.39 | 1,025,747 |
| PSCC | 32.29▼ | -0.26 (-0.80%) | 32.60 | 32.25 | 27,800 |
| PSCD | 107.76▼ | -0.42 (-0.39%) | 108.11 | 107.66 | 8,000 |
| PSCE | 42.53▼ | -1.83 (-4.13%) | 44.01 | 42.35 | 47,700 |
| PSCF | 58.84▼ | -0.15 (-0.25%) | 58.84 | 58.60 | 12,800 |
| PSCH | 45.37▼ | -0.50 (-1.09%) | 45.49 | 45.07 | 35,900 |
| PSCI | 154.93▼ | -0.53 (-0.34%) | 154.98 | 154.31 | 10,300 |
| PSCM | 83.8425▼ | -0.425 (-0.50%) | 83.8425 | 83.64 | 2,301 |
| PSCU | 57.87▼ | -0.01 (-0.02%) | 57.87 | 57.76 | 3,500 |
| PSIG | 4.25▲ | +0.03 (+0.71%) | 4.475 | 4.22 | 269,800 |
| PSK | 31.97▼ | -0.02 (-0.06%) | 32.02 | 31.93 | 265,700 |
| PSX | 131.78▼ | -9.73 (-6.88%) | 140.97 | 131.46 | 4,969,600 |
| PT | 0.98▼ | -0.06 (-5.77%) | 1.03 | 0.96 | 105,400 |
| PXF | 65.075▼ | -0.495 (-0.75%) | 65.345 | 64.93 | 187,644 |
| QARP | 58.92▼ | -0.3043 (-0.51%) | 59.14 | 58.788 | 4,200 |
| QDF | 81.13▼ | -0.4403 (-0.54%) | 81.55 | 80.7455 | 164,837 |
| QETA | 11.20▼ | -0.05 (-0.44%) | 11.33 | 11.10 | 2,222 |
| QIPT | 3.52▲ | +0.02 (+0.57%) | 3.525 | 3.49 | 2,232,600 |
| QQDN | 26.756▼ | -0.2047 (-0.76%) | 27.45 | 26.75 | 12,900 |
| QQQJ | 36.87▲ | +0.0278 (+0.08%) | 37.05 | 36.62 | 623,100 |
| QQUP | 56.498▲ | +0.328 (+0.58%) | 56.69 | 55.50 | 81,200 |
| QQWZ | 25.215▲ | +0.0728 (+0.29%) | 25.215 | 25.01 | 5,700 |
| QUS | 173.35▼ | -1.17 (-0.67%) | 174.48 | 172.87 | 49,700 |
| QWLD | 142.3826▼ | -0.8068 (-0.56%) | 142.96 | 141.9401 | 6,947 |
| RAAQ | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 107,800 |
| RADX | 5.99▼ | -4.64 (-43.65%) | 6.45 | 5.60 | 2,765,500 |
| RANG | 10.40▼ | -0.0168 (-0.16%) | 10.40 | 10.395 | 159,600 |
| RC | 2.22▼ | -0.11 (-4.72%) | 2.24 | 2.13 | 8,430,500 |
| RDNT | 71.225▼ | -1.355 (-1.87%) | 73.49 | 64.35 | 3,694,838 |
| RENT | 8.44▲ | +0.91 (+12.08%) | 8.75 | 7.29 | 879,921 |
| RFIX | 39.51▲ | +0.26 (+0.66%) | 39.70 | 38.81 | 989,000 |
| RGTX | 15.03▲ | +0.48 (+3.30%) | 15.60 | 13.9501 | 2,368,693 |
| RILY | 5.72▲ | +2.00 (+53.76%) | 6.05 | 4.36 | 25,221,316 |
| RKLX | 30.68▲ | +0.16 (+0.52%) | 31.935 | 27.539 | 2,440,313 |
| RMM | 13.73▼ | -0.15 (-1.08%) | 13.83 | 13.68 | 189,100 |
| RMMZ | 14.94▲ | +0.23 (+1.56%) | 15.15 | 14.58 | 89,800 |
| RNIN | 27.972▼ | -0.2545 (-0.90%) | 28.18 | 27.92 | 10,800 |