Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLRA | 15.40▼ | -0.81 (-5.00%) | 16.64 | 15.15 | 1,143,972 |
| KMPR | 28.18▲ | +0.25 (+0.90%) | 28.54 | 27.79 | 1,896,062 |
| KOD | 37.35▼ | -0.37 (-0.98%) | 37.76 | 35.56 | 1,151,530 |
| KRAQ | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.985 | 279,865 |
| KROP | 37.2655▲ | +0.6923 (+1.89%) | 37.46 | 37.06 | 105,165 |
| KRYP | 22.0468▲ | +0.2668 (+1.22%) | 22.0468 | 21.63 | 3,700 |
| KVLE | 29.17▼ | -0.0727 (-0.25%) | 29.17 | 29.13 | 5,444 |
| KXIN | 1.49▲ | +0.06 (+4.20%) | 1.67 | 1.40 | 5,140,084 |
| KYNB | 7.78▼ | -0.24 (-2.99%) | 8.025 | 7.645 | 30,251 |
| L | 108.29▼ | -1.43 (-1.30%) | 109.60 | 108.25 | 1,520,413 |
| LABT | 2.50▲ | +0.20 (+8.70%) | 2.58 | 2.2215 | 11,292,982 |
| LEMB | 43.08▲ | +0.04 (+0.09%) | 43.16 | 43.0399 | 1,575,283 |
| LEXI | 40.6916▼ | -0.145 (-0.36%) | 40.77 | 40.6499 | 17,622 |
| LEXX | 11.28▲ | +0.93 (+8.99%) | 12.20 | 10.30 | 359,036 |
| LGDX | 25.5562▼ | -0.141 (-0.55%) | 25.5562 | 25.515 | 582 |
| LGPS | 1.14▲ | +0.08 (+7.55%) | 1.34 | 1.0701 | 33,442,040 |
| LHSW | 3.89▼ | -0.27 (-6.49%) | 4.27 | 3.42 | 350,549 |
| LIEN | 10.34▲ | +0.14 (+1.37%) | 10.35 | 10.17 | 122,772 |
| LINK | 5.82▲ | +0.79 (+15.71%) | 5.83 | 5.125 | 47,280 |
| LOCL | 1.03▲ | +0.0366 (+3.68%) | 1.10 | 0.998 | 53,791 |
| LOT | 1.15▼ | -0.09 (-7.26%) | 1.30 | 1.135 | 1,048,072 |
| LOWV | 83.64▼ | -0.4735 (-0.56%) | 83.99 | 83.60 | 48,168 |
| LPL | 3.39▲ | +0.04 (+1.19%) | 3.425 | 3.325 | 5,690,350 |
| LPSN | 3.10▲ | +0.28 (+9.93%) | 3.125 | 2.7845 | 455,276 |
| LQDB | 84.8038▼ | -0.0903 (-0.11%) | 84.82 | 84.77 | 29,226 |
| LTAX | 24.5608▼ | -0.0749 (-0.30%) | 24.58 | 24.5608 | 1,206 |
| LTRX | 5.30▼ | -0.07 (-1.30%) | 5.67 | 5.24 | 1,868,271 |
| LULG | 6.4081▼ | -0.0719 (-1.11%) | 6.84 | 6.224 | 284,915 |
| LULU | 120.26▼ | -0.55 (-0.46%) | 124.47 | 118.20 | 13,625,993 |
| LVLU | 13.28▼ | -0.87 (-6.15%) | 14.41 | 12.84 | 96,383 |
| LX | 1.07▼ | -0.11 (-9.32%) | 1.09 | 0.9701 | 16,101,895 |
| LXRX | 2.25▼ | -0.04 (-1.75%) | 2.29 | 2.19 | 6,647,401 |
| MCGA | 10.335▼ | -0.015 (-0.14%) | 10.345 | 10.325 | 823,033 |
| MCI | 19.80▲ | +0.06 (+0.30%) | 20.0052 | 19.30 | 123,107 |
| MCN | 5.74▲ | +0.087 (+1.54%) | 5.74 | 5.67 | 98,504 |
| MCVT | 28.15▲ | +0.0224 (+0.08%) | 28.15 | 28.05 | 19,354 |
| MDWD | 12.61▼ | -0.05 (-0.39%) | 12.95 | 12.56 | 167,022 |
| MEDS | 0.963▲ | +0.0024 (+0.25%) | 1.05 | 0.8225 | 7,802,596 |
| MEMX | 48.0286▼ | -0.0816 (-0.17%) | 48.225 | 47.88 | 11,790 |
| METCB | 7.56▲ | +0.20 (+2.72%) | 7.87 | 7.40 | 138,870 |
| MEVO | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 846,538 |
| MFVL | 22.8943▼ | -0.061 (-0.27%) | 23.59 | 22.87 | 4,951 |
| MGPI | 16.61▼ | -0.24 (-1.42%) | 16.72 | 16.34 | 345,007 |
| MIAX | 42.87▼ | -0.13 (-0.30%) | 43.19 | 42.13 | 2,130,221 |
| MINE | 3.19▲ | +0.11 (+3.57%) | 3.1949 | 3.06 | 306,620 |
| MLAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 250,330 |
| MLEC | 6.80 | +0.00 (+0.00%) | 7.19 | 6.65 | 31,631 |
| MMCA | 21.32▼ | -0.0911 (-0.43%) | 21.335 | 21.17 | 64,113 |
| MMED | 20.26▲ | +0.16 (+0.80%) | 20.365 | 19.72 | 2,480,697 |
| MMKT | 100.20▲ | +0.005 (+0.00%) | 100.21 | 100.19 | 9,409 |
| MMMA | 24.9234▼ | -0.1094 (-0.44%) | 24.98 | 24.92 | 20,246 |
| MNDO | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.9799 | 151,244 |
| MNSO | 9.30▼ | -1.03 (-9.97%) | 9.535 | 9.21 | 2,685,583 |
| MOBX | 1.32▲ | +0.21 (+18.92%) | 1.58 | 1.12 | 17,700,786 |
| MOMO | 5.54▼ | -0.18 (-3.15%) | 5.72 | 5.52 | 1,069,882 |
| MOVE | 10.95▼ | -0.54 (-4.70%) | 15.09 | 10.72 | 6,908,600 |
| MSN | 0.473▼ | -0.014 (-2.87%) | 0.4999 | 0.47 | 676,472 |
| MTB | 233.94▼ | -3.35 (-1.41%) | 237.235 | 233.045 | 1,745,991 |
| MTR | 2.25▲ | +0.01 (+0.45%) | 2.325 | 2.24 | 18,777 |
| MVST | 0.718▼ | -0.0041 (-0.57%) | 0.7367 | 0.70 | 15,315,408 |
| MXI | 115.4499▼ | -0.6401 (-0.55%) | 116.45 | 115.1851 | 105,856 |
| MYE | 32.09▼ | -0.71 (-2.16%) | 32.97 | 31.61 | 701,735 |
| MYHE | 24.822▼ | -0.023 (-0.09%) | 25.085 | 24.815 | 6,342 |
| NCA | 9.05▼ | -0.015 (-0.17%) | 9.08 | 8.97 | 160,731 |
| NCIQ | 19.88▲ | +0.29 (+1.48%) | 19.98 | 19.695 | 197,587 |
| NCNA | 1.47▼ | -0.29 (-16.48%) | 1.55 | 1.44 | 192,730 |
| NCRA | 2.83▲ | +0.94 (+49.74%) | 3.52 | 2.235 | 63,120,015 |
| NCSM | 53.35▲ | +1.71 (+3.31%) | 54.26 | 52.00 | 30,197 |
| NDAA | 24.3378▼ | -0.0572 (-0.23%) | 24.40 | 24.32 | 160,574 |
| NEM | 126.06▼ | -1.92 (-1.50%) | 127.86 | 124.55 | 16,329,327 |
| NEOV | 4.24▲ | +0.90 (+26.95%) | 4.3498 | 3.82 | 10,075,538 |
| NEXM | 2.52▲ | +0.11 (+4.56%) | 2.55 | 2.35 | 117,780 |
| NHYM | 24.59▼ | -0.035 (-0.14%) | 24.67 | 24.52 | 26,521 |
| NIOG | 8.65▼ | -0.4849 (-5.31%) | 9.36 | 8.60 | 274,054 |
| NMCO | 9.77▼ | -0.07 (-0.71%) | 9.84 | 9.70 | 860,088 |
| NMI | 10.45▲ | +0.05 (+0.48%) | 10.45 | 10.345 | 46,734 |
| NNNN | 7.30▼ | -0.37 (-4.82%) | 7.76 | 7.0821 | 279,190 |
| NTAL | 30.72▼ | -0.5112 (-1.64%) | 32.22 | 30.67 | 4,881 |
| NTSD | 47.845▼ | -0.3006 (-0.62%) | 48.14 | 47.7501 | 22,088 |
| NTSX | 60.04▼ | -0.17 (-0.28%) | 60.04 | 59.795 | 79,888 |
| NTWO | 10.93▼ | -0.14 (-1.26%) | 11.135 | 10.92 | 133,681 |
| NUGO | 43.14▼ | -0.175 (-0.40%) | 43.26 | 43.00 | 316,726 |
| NUSB | 25.255▲ | +0.0317 (+0.13%) | 25.255 | 25.255 | 6,052 |
| NVNI | 0.8394▼ | -0.1568 (-15.74%) | 0.996 | 0.8184 | 97,867 |
| NVT | 150.75▲ | +2.27 (+1.53%) | 152.69 | 148.505 | 12,268,514 |
| NWPX | 109.92▼ | -2.11 (-1.88%) | 111.33 | 108.03 | 346,946 |
| NXB | 2.19▲ | +0.02 (+0.92%) | 2.2849 | 2.02 | 214,034 |
| NXRT | 23.71▲ | +0.16 (+0.68%) | 23.83 | 23.10 | 533,551 |
| NXUS | 24.58▼ | -0.03 (-0.12%) | 24.59 | 24.58 | 2,294,824 |
| OACC | 10.7601▲ | +0.0201 (+0.19%) | 10.78 | 10.74 | 55,645 |
| OACP | 22.33▼ | -0.035 (-0.16%) | 22.33 | 22.30 | 121,704 |
| OCCI | 2.57▼ | -0.14 (-5.17%) | 2.80 | 2.57 | 720,435 |
| OCIO | 37.8865▼ | -0.0354 (-0.09%) | 37.9205 | 37.75 | 40,860 |
| OFS | 3.58▼ | -0.14 (-3.76%) | 3.7837 | 3.58 | 126,854 |
| OGEN | 0.5098▼ | -0.0144 (-2.75%) | 0.526 | 0.4901 | 101,175 |
| OGIG | 51.26▼ | -0.3406 (-0.66%) | 51.49 | 51.00 | 16,916 |
| OHAC | 9.96 | +0.00 (+0.00%) | 9.97 | 9.96 | 299,747 |
| OLLI | 75.42▲ | +3.00 (+4.14%) | 75.76 | 71.99 | 2,679,634 |
| OMF | 62.46▼ | -0.38 (-0.60%) | 62.83 | 62.18 | 1,577,794 |
| OMSE | 4.82▲ | +0.19 (+4.10%) | 4.96 | 4.645 | 58,917 |