Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SORA | 1.87▼ | -0.03 (-1.58%) | 2.10 | 1.77 | 35,726 |
| SORN | 9.94▼ | -0.02 (-0.20%) | 9.94 | 9.94 | 20,027 |
| SOYB | 25.33▲ | +0.16 (+0.64%) | 25.44 | 25.25 | 272,159 |
| SPDV | 39.3975▲ | +0.1776 (+0.45%) | 39.435 | 39.345 | 19,197 |
| SPIT | 33.0231▼ | -0.6444 (-1.91%) | 33.43 | 32.9899 | 16,856 |
| SPXN | 81.9732▼ | -0.8173 (-0.99%) | 82.13 | 81.9732 | 8,414 |
| SRL | 5.41▼ | -0.72 (-11.75%) | 5.50 | 5.05 | 44,577 |
| SRS | 39.16▼ | -0.39 (-0.99%) | 39.41 | 38.8105 | 17,853 |
| SRZN | 22.81▼ | -0.38 (-1.64%) | 23.57 | 21.54 | 336,153 |
| STAG | 39.08▲ | +0.10 (+0.26%) | 39.36 | 39.00 | 2,541,052 |
| STFS | 17.77▼ | -0.52 (-2.84%) | 20.99 | 15.60 | 278,538 |
| STNC | 37.0613▼ | -0.2285 (-0.61%) | 37.0613 | 37.01 | 4,182 |
| SUSL | 132.4401▼ | -1.0344 (-0.77%) | 133.1796 | 132.2699 | 50,916 |
| SVAC | 11.00▲ | +1.88 (+20.61%) | 14.85 | 9.12 | 6,114,112 |
| SVIV | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 400,816 |
| TACH | 10.485▲ | +0.065 (+0.62%) | 10.505 | 10.43 | 325,830 |
| TANH | 0.409▼ | -0.046 (-10.11%) | 0.4507 | 0.3992 | 990,444 |
| TAOZ | 88.385▲ | +0.1181 (+0.13%) | 88.385 | 88.29 | 3,006 |
| TAP.A | 40.31 | +0.00 (+0.00%) | 42.11 | 40.31 | 417 |
| TAXF | 50.59▲ | +0.041 (+0.08%) | 50.68 | 50.485 | 297,093 |
| TCBK | 60.07▲ | +6.43 (+11.99%) | 60.42 | 56.12 | 3,205,905 |
| TCX | 10.85▼ | -0.04 (-0.37%) | 11.17 | 10.70 | 82,881 |
| TFPN | 30.185▼ | -0.3656 (-1.20%) | 30.53 | 28.86 | 39,403 |
| TGLB | 29.2852▼ | -0.2218 (-0.75%) | 29.47 | 29.2852 | 1,969 |
| THTA | 15.53▼ | -0.0886 (-0.57%) | 15.615 | 15.53 | 96,683 |
| TINS | 28.855▼ | -0.3523 (-1.21%) | 28.855 | 28.855 | 100 |
| TINY | 83.16▼ | -3.19 (-3.69%) | 84.5652 | 82.67 | 75,829 |
| TLA | 24.3519▼ | -0.1981 (-0.81%) | 24.54 | 24.33 | 6,058 |
| TMNS | 50.0574▼ | -0.0526 (-0.10%) | 50.0574 | 50.05 | 869 |
| TMQ | 3.14▼ | -0.09 (-2.79%) | 3.39 | 3.08 | 4,909,479 |
| TOAK | 28.895▼ | -0.015 (-0.05%) | 28.90 | 28.88 | 11,867 |
| TOP | 1.84▼ | -0.27 (-12.80%) | 2.03 | 1.61 | 875,684 |
| TPET | 0.335▲ | +0.0243 (+7.82%) | 0.344 | 0.311 | 9,379,004 |
| TPFI | 24.685▼ | -0.065 (-0.26%) | 24.73 | 24.685 | 40,937 |
| TPST | 0.9835▲ | +0.0105 (+1.08%) | 1.075 | 0.9734 | 425,771 |
| TROO | 2.17▲ | +0.10 (+4.83%) | 2.60 | 2.04 | 1,026,982 |
| TROT | 24.57▼ | -0.03 (-0.12%) | 24.57 | 24.57 | 100 |
| TSCM | 20.6217▼ | -0.3793 (-1.81%) | 20.81 | 20.6217 | 3,380 |
| TSHA | 5.38▼ | -0.96 (-15.14%) | 6.29 | 5.315 | 6,436,690 |
| TSMY | 15.94▼ | -0.47 (-2.86%) | 16.39 | 15.94 | 475,815 |
| TTRX | 9.47▲ | +0.03 (+0.32%) | 10.0499 | 9.325 | 207,159 |
| TUA | 20.22▼ | -0.125 (-0.61%) | 20.3068 | 20.20 | 1,721,443 |
| TVAI | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.34 | 45,309 |
| TXS | 40.50▼ | -0.0255 (-0.06%) | 40.84 | 40.43 | 23,675 |
| UBCP | 15.31▼ | -0.54 (-3.41%) | 16.18 | 15.31 | 54,955 |
| UBND | 21.445▼ | -0.085 (-0.39%) | 21.53 | 21.425 | 1,401,507 |
| UCAR | 1.33▲ | +0.12 (+9.92%) | 1.40 | 1.105 | 6,056,165 |
| UCO | 38.74▲ | +4.07 (+11.74%) | 39.40 | 36.0201 | 6,238,253 |
| UFI | 6.01▲ | +0.28 (+4.89%) | 6.23 | 5.8051 | 237,295 |
| USFE | 34.7785▲ | +0.0885 (+0.26%) | 34.845 | 34.7785 | 1,944 |
| USLV | 13.3109▼ | -0.8991 (-6.33%) | 13.73 | 13.10 | 657,442 |
| USMD | 30.65▼ | -0.7122 (-2.27%) | 30.65 | 30.65 | 300 |
| USO | 117.79▲ | +9.09 (+8.36%) | 119.045 | 111.71 | 12,150,524 |
| USOY | 7.06▲ | +0.45 (+6.81%) | 7.12 | 6.7601 | 1,106,802 |
| USRD | 38.3281▼ | -0.2986 (-0.77%) | 38.62 | 38.3281 | 1,616 |
| USSH | 50.195▼ | -0.05 (-0.10%) | 50.20 | 50.195 | 4,874 |
| USVN | 47.1768▼ | -0.176 (-0.37%) | 47.2396 | 47.1768 | 2,219 |
| UXI | 59.9189▼ | -1.3591 (-2.22%) | 61.22 | 59.65 | 22,413 |
| VALQ | 69.4707▼ | -0.2965 (-0.42%) | 69.70 | 69.30 | 56,507 |
| VBCB | 75.24▼ | -0.155 (-0.21%) | 75.33 | 75.24 | 36,505 |
| VDI | 35.271▼ | -0.2326 (-0.66%) | 35.271 | 35.27 | 1,167 |
| VEEE | 24.86▲ | +20.04 (+415.77%) | 36.00 | 10.06 | 69,813,683 |
| VEFA | 79.4203▼ | -0.8152 (-1.02%) | 79.4203 | 79.4203 | 107 |
| VIOT | 0.8392▲ | +0.045 (+5.67%) | 0.8815 | 0.7936 | 658,709 |
| VMAR | 1.41▲ | +0.14 (+11.02%) | 2.04 | 1.16 | 21,925,820 |
| VMSB | 49.281▼ | -0.199 (-0.40%) | 49.281 | 49.281 | 100 |
| VOD | 15.47▲ | +0.75 (+5.10%) | 15.5695 | 15.25 | 8,729,929 |
| VYNE | 0.6579▲ | +0.0203 (+3.18%) | 0.6919 | 0.635 | 2,889,338 |
| WBD | 27.09▲ | +0.50 (+1.88%) | 27.645 | 26.28 | 45,321,575 |
| WBIF | 35.46▼ | -0.0381 (-0.11%) | 35.61 | 35.41 | 3,106 |
| WCEO | 38.5144▼ | -0.1146 (-0.30%) | 38.74 | 38.46 | 3,509 |
| WCME | 18.8322▼ | -0.7148 (-3.66%) | 19.02 | 18.80 | 51,412 |
| WCMG | 21.1803▼ | -0.3723 (-1.73%) | 21.37 | 21.1803 | 18,358 |
| WMSB | 24.99▼ | -0.055 (-0.22%) | 25.02 | 24.97 | 437,032 |
| WSDB | 24.94▼ | -0.02 (-0.08%) | 24.96 | 24.94 | 16,413 |
| WTIB | 21.524▲ | +1.186 (+5.83%) | 21.57 | 20.51 | 7,121 |
| XAGG | 49.82▼ | -0.145 (-0.29%) | 49.91 | 49.815 | 714,439 |
| XBIT | 2.33▲ | +0.04 (+1.75%) | 2.34 | 2.28 | 78,790 |
| XBTY | 5.60▼ | -0.005 (-0.09%) | 5.62 | 5.56 | 92,043 |
| XLVI | 26.3136▲ | +0.0036 (+0.01%) | 26.34 | 26.20 | 35,144 |
| XLYI | 22.653▼ | -0.248 (-1.08%) | 22.82 | 22.653 | 4,034 |
| XMLV | 67.49▲ | +0.388 (+0.58%) | 67.81 | 67.19 | 40,648 |
| XNAV | 91.6396▼ | -2.2319 (-2.38%) | 92.50 | 91.6396 | 2,124 |
| XOEF | 29.80▼ | -0.16 (-0.53%) | 29.93 | 29.75 | 11,286 |
| XOMA | 40.17▼ | -4.05 (-9.16%) | 43.97 | 39.77 | 4,217,188 |
| XOMX | 38.504▲ | +2.8222 (+7.91%) | 38.92 | 37.00 | 57,184 |
| XPND | 39.54▼ | -0.8219 (-2.04%) | 40.15 | 39.535 | 18,616 |
| YB | 14.46▲ | +0.04 (+0.28%) | 14.495 | 13.94 | 119,706 |
| YBTY | 11.79▼ | -0.30 (-2.48%) | 11.86 | 11.77 | 14,492 |
| YCBD | 0.682▼ | -0.1053 (-13.37%) | 0.8195 | 0.62 | 916,155 |
| YHGJ | 3.03▼ | -0.0201 (-0.66%) | 3.19 | 2.5701 | 19,340 |
| YLDE | 56.84▲ | +0.1381 (+0.24%) | 57.35 | 56.74 | 29,299 |
| YSXT | 0.7031▼ | -0.3069 (-30.39%) | 0.8484 | 0.5021 | 1,012,158 |
| YYYM | 20.166▲ | +0.011 (+0.05%) | 20.17 | 20.12 | 8,528 |
| ZCBB | 48.746▼ | -0.1493 (-0.31%) | 48.746 | 48.746 | 100 |
| ZCBE | 48.694▼ | -0.2003 (-0.41%) | 48.694 | 48.694 | 100 |
| ZCBG | 48.666▼ | -0.2191 (-0.45%) | 48.666 | 48.666 | 100 |
| ZEO | 0.6011▼ | -0.0431 (-6.69%) | 0.667 | 0.5793 | 204,158 |
| ZHOG | 51.265▼ | -0.10 (-0.19%) | 51.33 | 51.20 | 3,425 |
| ZMUN | 50.075▲ | +0.005 (+0.01%) | 50.09 | 50.075 | 35,100 |