Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MID | 67.5307▼ | -0.0537 (-0.08%) | 68.01 | 67.1999 | 5,259 |
| MKC.V | 46.15▼ | -0.36 (-0.77%) | 46.66 | 45.60 | 13,640 |
| MLTX | 22.16▲ | +2.95 (+15.36%) | 23.29 | 19.745 | 3,386,832 |
| MMSC | 29.07▲ | +0.4098 (+1.43%) | 29.075 | 28.84 | 20,278 |
| MNBD | 26.025▲ | +0.0595 (+0.23%) | 26.07 | 25.99 | 26,380 |
| MNY | 1.20▲ | +0.0203 (+1.72%) | 1.302 | 1.14 | 80,469 |
| MOGU | 2.06▼ | -0.05 (-2.37%) | 2.11 | 1.97 | 30,817 |
| MPLT | 29.79▲ | +0.97 (+3.37%) | 31.52 | 27.98 | 646,284 |
| MPTI | 95.46▼ | -0.48 (-0.50%) | 98.20 | 91.00 | 218,011 |
| MSB | 24.54▼ | -0.24 (-0.97%) | 25.33 | 24.38 | 130,392 |
| MSTI | 20.27▼ | -0.025 (-0.12%) | 20.285 | 20.16 | 10,815 |
| MTR | 3.17▼ | -0.19 (-5.65%) | 3.36 | 3.16 | 33,557 |
| MVPL | 42.2079▼ | -0.3929 (-0.92%) | 42.2079 | 42.13 | 1,006 |
| MWYN | 1.07▲ | +0.04 (+3.88%) | 1.12 | 1.025 | 499,474 |
| MYCG | 24.96 | +0.00 (+0.00%) | 24.97 | 24.9501 | 13,956 |
| MYMI | 24.695 | +0.00 (+0.00%) | 24.695 | 24.695 | 27,744 |
| MYMJ | 24.835▼ | -0.005 (-0.02%) | 24.835 | 24.835 | 9,352 |
| MYMK | 25.035▼ | -0.02 (-0.08%) | 25.035 | 25.035 | 8,999 |
| MYSE | 2.31▲ | +0.11 (+5.00%) | 2.50 | 2.16 | 688,461 |
| NAII | 2.48▼ | -0.19 (-7.12%) | 2.65 | 2.47 | 55,880 |
| NAT | 6.21▲ | +0.36 (+6.15%) | 6.245 | 5.86 | 7,907,052 |
| NBB | 15.45▼ | -0.22 (-1.40%) | 15.67 | 15.43 | 198,065 |
| NBGX | 29.1184▼ | -0.3589 (-1.22%) | 29.44 | 29.1184 | 765 |
| NBOS | 28.10▼ | -0.032 (-0.11%) | 28.23 | 28.0703 | 292,728 |
| NBRG | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.9699 | 16,397 |
| NCDL | 12.08▼ | -0.15 (-1.23%) | 12.4387 | 11.97 | 448,635 |
| NDAA | 23.8894▼ | -0.0824 (-0.34%) | 23.91 | 23.8894 | 1,790 |
| NEMD | 52.84▼ | -0.6443 (-1.20%) | 53.34 | 52.84 | 86,622 |
| NEOV | 2.37▼ | -0.41 (-14.75%) | 2.92 | 2.31 | 6,844,373 |
| NEXT | 7.41▲ | +0.06 (+0.82%) | 7.605 | 7.225 | 6,465,187 |
| NFLX | 72.88▼ | -4.50 (-5.82%) | 77.09 | 71.81 | 77,787,058 |
| NFLY | 8.07▼ | -0.45 (-5.28%) | 8.48 | 7.959 | 215,208 |
| NFRX | 26.714▲ | +0.1987 (+0.75%) | 26.72 | 26.714 | 511 |
| NFXL | 16.43▼ | -2.12 (-11.43%) | 18.45 | 15.9101 | 2,298,348 |
| NFXS | 21.3301▲ | +1.2142 (+6.04%) | 21.5326 | 20.35 | 68,413 |
| NHTC | 1.67▼ | -0.15 (-8.24%) | 1.82 | 1.67 | 85,866 |
| NHYM | 25.0446▼ | -0.0054 (-0.02%) | 25.0699 | 24.99 | 204,286 |
| NINE | 12.23▲ | +0.98 (+8.71%) | 12.36 | 10.715 | 156,984 |
| NIPG | 0.2702▼ | -0.0108 (-3.84%) | 0.345 | 0.26 | 1,659,943 |
| NIXX | 1.42▲ | +0.25 (+21.37%) | 1.62 | 1.175 | 29,438,333 |
| NJNK | 20.0585▼ | -0.0336 (-0.17%) | 20.09 | 20.04 | 5,064 |
| NMB | 24.93▼ | -0.0106 (-0.04%) | 25.1899 | 24.80 | 16,258 |
| NMBL | 20.7108▼ | -0.0388 (-0.19%) | 20.82 | 20.65 | 30,478 |
| NNDM | 1.39▲ | +0.04 (+2.96%) | 1.42 | 1.32 | 14,313,440 |
| NOEM | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.42 | 80,990 |
| NOV | 18.68▲ | +0.02 (+0.11%) | 19.01 | 18.30 | 8,518,143 |
| NRES | 31.795▼ | -0.10 (-0.31%) | 31.795 | 31.70 | 5,213 |
| NRG | 138.91▲ | +3.85 (+2.85%) | 139.03 | 135.34 | 5,304,543 |
| NRSN | 0.789▼ | -0.0156 (-1.94%) | 0.8999 | 0.77 | 322,029 |
| NTRP | 2.05▼ | -0.02 (-0.97%) | 2.19 | 2.01 | 142,879 |
| NUBD | 22.03▼ | -0.08 (-0.36%) | 22.075 | 22.025 | 162,820 |
| NVCT | 16.53▲ | +2.71 (+19.61%) | 16.64 | 13.02 | 408,073 |
| NWPX | 140.92▲ | +1.73 (+1.24%) | 142.61 | 138.4901 | 281,166 |
| NWTG | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.94 | 139,747 |
| NXGL | 0.6107▲ | +0.0447 (+7.90%) | 0.63 | 0.5629 | 712,405 |
| NXPL | 6.54▲ | +0.75 (+12.95%) | 6.655 | 5.5101 | 103,201 |
| NXTE | 54.371▲ | +0.8086 (+1.51%) | 54.73 | 54.15 | 9,199 |
| NXTS | 13.00▲ | +7.92 (+155.91%) | 23.80 | 11.05 | 60,062,784 |
| ODTE | 27.245▲ | +0.025 (+0.09%) | 27.41 | 27.21 | 11,023 |
| OFS | 3.32▼ | -0.32 (-8.79%) | 3.61 | 3.26 | 157,706 |
| OMAB | 109.67▼ | -4.33 (-3.80%) | 113.595 | 107.845 | 222,209 |
| OMAH | 18.48▼ | -0.10 (-0.54%) | 18.64 | 18.4501 | 1,738,888 |
| OMSE | 4.04▼ | -0.02 (-0.49%) | 4.07 | 3.875 | 51,822 |
| ONFO | 0.271▲ | +0.02 (+7.97%) | 0.3388 | 0.2516 | 2,158,924 |
| OPER | 100.24▼ | -0.015 (-0.01%) | 100.24 | 100.205 | 28,233 |
| ORKA | 85.38▲ | +13.04 (+18.03%) | 88.8261 | 79.00 | 4,200,169 |
| ORKT | 1.37▲ | +0.10 (+7.87%) | 1.4499 | 1.2494 | 731,282 |
| OTGL | 10.5641▲ | +0.0043 (+0.04%) | 10.5641 | 10.45 | 10,868 |
| OWNB | 20.025▼ | -0.1855 (-0.92%) | 21.225 | 20.025 | 35,676 |
| OWNS | 17.4067▼ | -0.0033 (-0.02%) | 17.42 | 17.34 | 72,513 |
| PABD | 69.4837▲ | +0.0421 (+0.06%) | 69.58 | 69.39 | 43,713 |
| PALO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 25,733 |
| PBA | 46.42▲ | +0.27 (+0.59%) | 46.705 | 45.90 | 2,079,608 |
| PBJ | 46.17▼ | -0.3627 (-0.78%) | 46.57 | 46.17 | 19,488 |
| PBQQ | 31.43▼ | -0.01 (-0.03%) | 31.57 | 31.38 | 78,564 |
| PCPI | 50.29▼ | -0.04 (-0.08%) | 52.32 | 50.28 | 183,147 |
| PDBA | 35.53▲ | +0.01 (+0.03%) | 35.66 | 35.52 | 2,102,763 |
| PDEX | 64.40▲ | +0.03 (+0.05%) | 64.935 | 61.00 | 125,223 |
| PEPS | 32.0091▼ | -0.2455 (-0.76%) | 32.08 | 32.0091 | 2,951 |
| PERI | 8.62▲ | +0.11 (+1.29%) | 8.985 | 8.35 | 1,180,069 |
| PFF | 30.84▼ | -0.39 (-1.25%) | 31.19 | 30.84 | 6,341,481 |
| PFSA | 0.1624▼ | -0.0185 (-10.23%) | 0.1624 | 0.1516 | 2,309,794 |
| PGZ | 10.00▲ | +0.17 (+1.73%) | 10.0699 | 9.83 | 59,202 |
| PHO | 66.80▼ | -0.56 (-0.83%) | 67.24 | 66.44 | 797,272 |
| PIE | 34.2958▲ | +0.216 (+0.63%) | 35.17 | 34.25 | 250,880 |
| PINK | 37.43▲ | +0.48 (+1.30%) | 37.73 | 36.96 | 362,894 |
| PLAG | 1.675▼ | -0.125 (-6.94%) | 1.805 | 1.675 | 108,898 |
| PLBL | 8.37▲ | +0.73 (+9.55%) | 8.70 | 7.55 | 326,161 |
| PMBS | 49.1944▼ | -0.1056 (-0.21%) | 49.3395 | 49.07 | 352,181 |
| PMNT | 0.1024▼ | -0.0976 (-48.80%) | 0.194 | 0.0801 | 2,412,170 |
| PMO | 10.70▲ | +0.03 (+0.28%) | 10.79 | 10.6001 | 146,014 |
| PNI | 7.01▼ | -0.03 (-0.43%) | 7.04 | 6.98 | 98,798 |
| POLE | 10.75▲ | +0.0075 (+0.07%) | 10.75 | 10.735 | 27,518 |
| POWW | 2.21▲ | +0.07 (+3.27%) | 2.255 | 2.01 | 1,871,315 |
| PPI | 21.7253▲ | +0.2809 (+1.31%) | 21.74 | 21.5715 | 72,933 |
| PPLT | 15.18▼ | -0.19 (-1.24%) | 15.44 | 15.08 | 6,060,894 |
| PRAE | 40.3853▲ | +0.1316 (+0.33%) | 40.3853 | 40.2001 | 29,929 |
| PRMR | 28.0611▲ | +0.0746 (+0.27%) | 28.61 | 27.4301 | 23,613 |
| PRTH | 7.07▼ | -0.10 (-1.39%) | 7.34 | 6.8503 | 1,170,283 |
| PRVS | 32.1952▲ | +0.1286 (+0.40%) | 32.25 | 31.785 | 25,986 |