Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESIM | 30.0116▲ | +0.5149 (+1.75%) | 30.0116 | 29.91 | 10,506 |
| ESQ | 113.53▲ | +1.22 (+1.09%) | 114.60 | 112.544 | 221,313 |
| ESS | 273.71▼ | -0.69 (-0.25%) | 277.6725 | 273.53 | 1,040,788 |
| ETHO | 77.6611▲ | +1.3428 (+1.76%) | 77.72 | 77.565 | 8,028 |
| ETRL | 12.575 | +0.00 (+0.00%) | 12.58 | 12.54 | 6,102 |
| EU | 1.65▲ | +0.03 (+1.85%) | 1.75 | 1.60 | 11,707,412 |
| EURK | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 98,351 |
| EVMO | 50.05▼ | -0.05 (-0.10%) | 50.1799 | 50.05 | 150,646 |
| EWBC | 126.81▼ | -0.45 (-0.35%) | 129.20 | 126.18 | 3,151,076 |
| EXE | 86.98▼ | -0.48 (-0.55%) | 88.45 | 86.37 | 6,410,210 |
| EXEL | 51.91▼ | -0.53 (-1.01%) | 53.12 | 50.96 | 5,280,714 |
| EXFY | 1.56▲ | +0.36 (+30.00%) | 1.60 | 1.23 | 10,263,182 |
| EXLS | 25.93▼ | -1.93 (-6.93%) | 27.26 | 25.645 | 5,762,455 |
| EXOZ | 7.83▲ | +1.50 (+23.70%) | 7.83 | 6.5074 | 19,889 |
| EXPO | 56.89▼ | -0.12 (-0.21%) | 58.15 | 56.16 | 1,305,565 |
| FBIZ | 60.34▲ | +0.83 (+1.39%) | 61.06 | 59.66 | 65,995 |
| FBNC | 60.76▲ | +0.47 (+0.78%) | 62.22 | 60.00 | 776,579 |
| FCAP | 63.00▼ | -0.135 (-0.21%) | 63.78 | 62.90 | 9,741 |
| FCNCA | 2,071.6201▼ | -18.20 (-0.87%) | 2,116.28 | 2,049.6399 | 172,866 |
| FCSH | 24.155▲ | +0.035 (+0.15%) | 24.30 | 24.15 | 6,245 |
| FCVT | 54.44▲ | +0.688 (+1.28%) | 54.65 | 54.04 | 50,757 |
| FDRX | 21.8148▲ | +0.3935 (+1.84%) | 21.8148 | 21.5401 | 7,060 |
| FDTS | 68.6528▲ | +0.1243 (+0.18%) | 68.81 | 68.38 | 2,736 |
| FEDU | 10.38▼ | -0.47 (-4.33%) | 10.56 | 9.60 | 870 |
| FELE | 104.20▲ | +0.95 (+0.92%) | 105.92 | 103.325 | 973,248 |
| FERA | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 350,125 |
| FEZ | 70.06▲ | +0.82 (+1.18%) | 70.215 | 69.78 | 7,483,064 |
| FFBC | 31.61▲ | +0.15 (+0.48%) | 32.03 | 31.39 | 1,646,833 |
| FFIN | 32.78▲ | +0.21 (+0.64%) | 33.055 | 32.69 | 1,804,878 |
| FFIV | 385.49▲ | +0.61 (+0.16%) | 391.77 | 374.40 | 1,644,537 |
| FG | 27.49▲ | +0.70 (+2.61%) | 27.58 | 26.755 | 2,544,297 |
| FGSI | 20.2848▲ | +0.0698 (+0.35%) | 20.31 | 20.27 | 2,682 |
| FIBK | 36.43▲ | +0.79 (+2.22%) | 36.54 | 35.89 | 2,209,244 |
| FIGR | 28.55▲ | +1.15 (+4.20%) | 28.71 | 27.00 | 7,798,008 |
| FINV | 4.67▼ | -0.14 (-2.91%) | 4.80 | 4.66 | 2,110,052 |
| FINW | 14.18▲ | +0.39 (+2.83%) | 14.24 | 13.78 | 52,732 |
| FISI | 37.36▲ | +0.34 (+0.92%) | 37.73 | 37.11 | 318,954 |
| FLAU | 34.6952▼ | -0.0098 (-0.03%) | 34.70 | 34.64 | 21,984 |
| FLEX | 147.61▲ | +4.48 (+3.13%) | 153.38 | 143.85 | 80,714,535 |
| FLOC | 22.71▲ | +0.15 (+0.66%) | 22.74 | 21.91 | 1,597,339 |
| FLR | 53.66▲ | +1.74 (+3.35%) | 53.91 | 51.85 | 7,789,774 |
| FLXS | 64.85▲ | +1.56 (+2.46%) | 66.24 | 62.8985 | 122,282 |
| FMBH | 45.86▲ | +0.31 (+0.68%) | 46.21 | 45.62 | 389,245 |
| FMC | 11.55▼ | -0.43 (-3.59%) | 12.09 | 11.059 | 8,190,518 |
| FMFC | 0.234▼ | -0.0184 (-7.29%) | 0.2775 | 0.2305 | 533,617 |
| FMNB | 14.14▲ | +0.11 (+0.78%) | 14.28 | 14.03 | 1,311,338 |
| FNLC | 30.38▲ | +0.47 (+1.57%) | 30.53 | 29.78 | 48,946 |
| FNRN | 18.40▲ | +0.24 (+1.32%) | 18.55 | 18.105 | 1,018,414 |
| FNUC | 2.05▲ | +0.14 (+7.33%) | 2.12 | 1.88 | 1,239,387 |
| FNWD | 34.19▲ | +0.47 (+1.39%) | 34.19 | 32.3125 | 30,135 |
| FORR | 6.70▲ | +0.03 (+0.45%) | 6.79 | 6.475 | 179,006 |
| FOX | 46.95▲ | +0.22 (+0.47%) | 48.288 | 45.94 | 9,239,583 |
| FOXA | 52.23▲ | +0.91 (+1.77%) | 52.98 | 50.68 | 23,257,300 |
| FPWR | 36.82▲ | +0.0534 (+0.15%) | 37.08 | 36.7501 | 8,207 |
| FRBA | 16.67▲ | +0.21 (+1.28%) | 16.89 | 16.30 | 170,867 |
| FRD | 37.42▲ | +1.35 (+3.74%) | 37.865 | 33.79 | 161,741 |
| FRME | 40.72▲ | +0.13 (+0.32%) | 41.38 | 40.57 | 684,965 |
| FRMI | 9.50▲ | +0.84 (+9.70%) | 10.13 | 9.08 | 41,393,096 |
| FSBC | 44.87▲ | +0.69 (+1.56%) | 45.09 | 43.695 | 307,508 |
| FSBW | 41.69▲ | +0.51 (+1.24%) | 41.89 | 41.155 | 28,884 |
| FSP | 0.5814▼ | -0.0291 (-4.77%) | 0.6349 | 0.5814 | 1,246,048 |
| FSTR | 43.09▲ | +1.46 (+3.51%) | 43.28 | 40.70 | 199,591 |
| FSUN | 36.19▲ | +0.75 (+2.12%) | 36.25 | 35.58 | 534,899 |
| FTDR | 71.56▲ | +2.82 (+4.10%) | 71.76 | 69.16 | 992,840 |
| FTEK | 1.54▲ | +0.08 (+5.48%) | 1.60 | 1.47 | 831,791 |
| FTIF | 27.4141▼ | -0.1469 (-0.53%) | 27.52 | 27.24 | 8,624 |
| FTNT | 144.73▲ | +0.59 (+0.41%) | 147.20 | 139.79 | 13,666,505 |
| FTRE | 15.31▼ | -0.01 (-0.07%) | 16.05 | 14.88 | 2,477,149 |
| FTV | 61.03▲ | +0.35 (+0.58%) | 61.40 | 60.39 | 5,619,629 |
| FULC | 3.70▲ | +0.20 (+5.71%) | 3.71 | 3.46 | 6,054,370 |
| FULT | 22.90▲ | +0.21 (+0.93%) | 23.11 | 22.73 | 3,941,323 |
| FUNC | 42.58▲ | +1.72 (+4.21%) | 42.66 | 41.10 | 60,090 |
| FVN | 10.94▲ | +0.01 (+0.09%) | 11.39 | 10.92 | 96,480 |
| FVRR | 10.38▲ | +0.76 (+7.90%) | 10.87 | 9.855 | 3,418,464 |
| FWONA | 84.08▲ | +0.69 (+0.83%) | 84.61 | 82.86 | 363,979 |
| FWRD | 13.62▲ | +0.06 (+0.44%) | 14.18 | 13.44 | 4,821,500 |
| FXA | 69.45▲ | +0.03 (+0.04%) | 69.64 | 69.41 | 60,007 |
| FXF | 109.56▼ | -0.579 (-0.53%) | 109.94 | 109.42 | 145,075 |
| FXL | 213.89▲ | +4.61 (+2.20%) | 214.71 | 212.65 | 83,525 |
| FXNC | 29.36▲ | +0.32 (+1.10%) | 29.55 | 29.07 | 183,737 |
| FXY | 56.85▼ | -0.24 (-0.42%) | 57.06 | 56.705 | 602,179 |
| G | 28.25▼ | -2.06 (-6.80%) | 29.01 | 27.365 | 5,728,676 |
| GABC | 44.99▲ | +0.30 (+0.67%) | 45.59 | 44.73 | 326,368 |
| GARY | 26.9162▲ | +0.5587 (+2.12%) | 26.9162 | 26.72 | 26,494 |
| GAU | 2.20 | +0.00 (+0.00%) | 2.24 | 2.115 | 9,950,085 |
| GAUD | 24.5236▼ | -0.0715 (-0.29%) | 24.5236 | 24.5236 | 85 |
| GCAL | 51.1037▲ | +0.1317 (+0.26%) | 51.129 | 51.05 | 42,120 |
| GCBC | 29.42▲ | +1.03 (+3.63%) | 29.895 | 28.56 | 98,942 |
| GCMG | 12.05▲ | +0.40 (+3.43%) | 12.08 | 11.61 | 952,652 |
| GCOR | 41.12▲ | +0.095 (+0.23%) | 41.2085 | 41.10 | 203,371 |
| GDC | 0.0181▼ | -0.0032 (-15.02%) | 0.023 | 0.0161 | 890,295,212 |
| GDDY | 77.04▲ | +0.93 (+1.22%) | 77.76 | 74.50 | 5,842,652 |
| GDO | 10.66▼ | -0.07 (-0.65%) | 10.75 | 10.65 | 58,150 |
| GDOC | 33.133▼ | -0.131 (-0.39%) | 33.31 | 33.04 | 14,263 |
| GEF.B | 86.75▲ | +0.97 (+1.13%) | 87.20 | 84.87 | 212,040 |
| GEG | 2.76▲ | +0.47 (+20.52%) | 2.825 | 2.17 | 86,835 |
| GEN | 24.18▲ | +0.255 (+1.07%) | 24.3477 | 23.215 | 17,005,777 |
| GENB | 14.49▲ | +0.62 (+4.47%) | 14.65 | 13.80 | 2,602,642 |
| GENT | 10.25▲ | +0.025 (+0.24%) | 10.29 | 10.22 | 75,726 |
| GEOA | 36.3256▲ | +0.2356 (+0.65%) | 36.3256 | 36.21 | 811 |