Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEMS | 27.1703▲ | +0.3453 (+1.29%) | 27.30 | 27.1703 | 5,948 |
| MFSB | 25.31▼ | -0.02 (-0.08%) | 25.37 | 25.31 | 1,250,578 |
| MFSG | 27.13▲ | +0.30 (+1.12%) | 27.20 | 26.8775 | 1,539,052 |
| MFSI | 31.04▲ | +0.315 (+1.03%) | 31.1099 | 30.7775 | 968,184 |
| MFSV | 27.89▲ | +0.07 (+0.25%) | 27.92 | 27.67 | 2,075,041 |
| MFVL | 21.0502▲ | +0.0483 (+0.23%) | 21.0896 | 20.888 | 12,829 |
| MGN | 2.99▲ | +0.01 (+0.34%) | 3.18 | 2.5036 | 1,142,518 |
| MGOV | 20.68▼ | -0.03 (-0.14%) | 20.72 | 20.67 | 225,832 |
| MIRA | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.1242 | 371,551 |
| MKOR | 46.87▲ | +0.67 (+1.45%) | 48.8691 | 44.76 | 70,344 |
| MKZR | 3.57▲ | +0.05 (+1.42%) | 3.6102 | 3.445 | 63,600 |
| MMA | 0.4219▼ | -0.117 (-21.71%) | 0.5472 | 0.4015 | 1,627,266 |
| MMD | 15.60▼ | -0.11 (-0.70%) | 15.75 | 15.21 | 150,795 |
| MMT | 4.64 | +0.00 (+0.00%) | 4.66 | 4.64 | 163,192 |
| MOBX | 0.8199▼ | -0.3001 (-26.79%) | 1.22 | 0.76 | 454,070,868 |
| MODD | 0.1899▲ | +0.0219 (+13.04%) | 0.193 | 0.1544 | 3,627,982 |
| MRCC | 4.84▼ | -1.19 (-19.73%) | 5.90 | 4.7101 | 511,111 |
| MRX | 39.94▼ | -1.50 (-3.62%) | 43.00 | 38.78 | 1,384,183 |
| MSGM | 4.05▲ | +0.24 (+6.30%) | 4.16 | 3.81 | 131,506 |
| MSN | 0.3674▲ | +0.0024 (+0.66%) | 0.3822 | 0.3646 | 490,649 |
| MTD | 1,286.66▼ | -30.05 (-2.28%) | 1,325.74 | 1,282.99 | 318,524 |
| MUNB | 101.926▼ | -0.139 (-0.14%) | 102.05 | 101.926 | 9,800 |
| MUND | 103.9458▲ | +0.2608 (+0.25%) | 104.26 | 103.9458 | 600 |
| MUSQ | 26.7118▲ | +0.136 (+0.51%) | 26.77 | 26.7118 | 2,307 |
| MVPL | 35.8737▲ | +0.2442 (+0.69%) | 35.8737 | 35.85 | 5,485 |
| MXC | 10.80▼ | -2.01 (-15.69%) | 13.00 | 10.80 | 65,703 |
| MYN | 10.05▼ | -0.05 (-0.50%) | 10.115 | 10.05 | 364,823 |
| NATL | 47.24▼ | -0.82 (-1.71%) | 48.50 | 47.045 | 1,823,316 |
| NBTX | 35.93▲ | +5.35 (+17.50%) | 37.1098 | 32.63 | 99,282 |
| NC | 58.21▲ | +1.41 (+2.48%) | 59.42 | 57.05 | 25,300 |
| NCSM | 39.65▼ | -0.41 (-1.02%) | 40.48 | 38.50 | 14,600 |
| NCT | 0.1642▼ | -0.0224 (-12.00%) | 0.1743 | 0.1403 | 1,421,612 |
| NDIV | 33.32▲ | +0.2843 (+0.86%) | 33.95 | 32.885 | 24,429 |
| NEUP | 4.64▲ | +0.29 (+6.67%) | 4.94 | 4.35 | 214,154 |
| NFTY | 55.245▼ | -0.0176 (-0.03%) | 55.28 | 54.56 | 91,853 |
| NHIC | 10.37 | +0.00 (+0.00%) | 10.39 | 10.37 | 231,480 |
| NN | 16.36▼ | -0.70 (-4.10%) | 17.55 | 15.39 | 2,518,148 |
| NORW | 36.10▲ | +0.26 (+0.73%) | 36.2301 | 35.3288 | 432,999 |
| NPCE | 13.95▲ | +0.12 (+0.87%) | 15.71 | 13.01 | 510,452 |
| NRG | 163.54▲ | +1.48 (+0.91%) | 166.4299 | 161.995 | 9,034,850 |
| NSPR | 1.61▼ | -0.09 (-5.29%) | 1.8499 | 1.60 | 96,150 |
| NSRX | 5.00▲ | +0.25 (+5.26%) | 5.00 | 4.00 | 11,236 |
| NTRB | 4.20▲ | +0.06 (+1.45%) | 4.315 | 4.17 | 28,790 |
| NUMI | 25.28▼ | -0.075 (-0.30%) | 25.31 | 25.28 | 16,200 |
| NVIR | 39.3614▲ | +0.2743 (+0.70%) | 39.45 | 39.12 | 2,428 |
| NXDR | 1.67▲ | +0.02 (+1.21%) | 1.69 | 1.55 | 22,909,841 |
| NXTC | 12.60▲ | +0.55 (+4.56%) | 12.68 | 12.18 | 78,934 |
| OAIM | 44.9922▲ | +0.7722 (+1.75%) | 44.9922 | 44.43 | 604,439 |
| OAKG | 25.6406▲ | +0.1003 (+0.39%) | 25.6406 | 25.43 | 21,480 |
| OAKI | 25.4899▲ | +0.2599 (+1.03%) | 25.49 | 25.31 | 29,436 |
| OBOR | 28.649▲ | +0.0887 (+0.31%) | 28.84 | 28.64 | 11,186 |
| OCGN | 1.96▲ | +0.10 (+5.38%) | 2.00 | 1.72 | 12,073,238 |
| OEFA | 34.16▲ | +0.57 (+1.70%) | 34.16 | 33.88 | 8,637 |
| OILT | 28.8848▲ | +0.0129 (+0.04%) | 28.94 | 28.14 | 7,832 |
| OKTA | 71.74▼ | -0.78 (-1.08%) | 73.82 | 71.337 | 6,283,265 |
| OKTG | 9.8954▼ | -0.1915 (-1.90%) | 10.47 | 9.8294 | 151,367 |
| OKUR | 3.17▲ | +0.22 (+7.46%) | 3.24 | 2.9607 | 247,935 |
| OLPX | 1.78▲ | +0.28 (+18.67%) | 1.78 | 1.51 | 7,669,607 |
| ONCH | 10.18▲ | +0.005 (+0.05%) | 10.20 | 10.165 | 535,134 |
| ONCO | 0.6747▼ | -0.0463 (-6.42%) | 0.80 | 0.6283 | 1,461,304 |
| ONDG | 7.75▲ | +0.70 (+9.93%) | 8.165 | 6.9301 | 1,414,110 |
| ONEW | 10.91▼ | -0.25 (-2.24%) | 11.55 | 10.87 | 317,288 |
| ONEY | 124.71▼ | -0.003 (+0.00%) | 125.03 | 124.578 | 61,724 |
| ONOF | 37.67▲ | +0.29 (+0.78%) | 37.77 | 37.38 | 149,503 |
| OOMA | 12.99▲ | +0.22 (+1.72%) | 13.15 | 12.705 | 322,407 |
| ORGO | 2.87 | +0.00 (+0.00%) | 2.995 | 2.85 | 2,377,197 |
| ORLG | 14.3571▲ | +0.128 (+0.90%) | 14.3571 | 14.08 | 1,486 |
| OWNS | 17.7098▼ | -0.0102 (-0.06%) | 17.74 | 17.69 | 952,861 |
| PAB | 42.988▼ | -0.042 (-0.10%) | 43.12 | 42.97 | 242,800 |
| PACH | 10.13▲ | +0.01 (+0.10%) | 10.15 | 10.11 | 124,035 |
| PALC | 55.12▲ | +0.36 (+0.66%) | 55.21 | 54.905 | 33,409 |
| PARR | 49.68▲ | +3.92 (+8.57%) | 50.18 | 45.20 | 2,071,373 |
| PBF | 44.80▲ | +5.04 (+12.68%) | 45.125 | 39.40 | 6,877,981 |
| PCEM | 12.179▲ | +0.179 (+1.49%) | 12.29 | 12.07 | 3,212 |
| PCF | 6.10▲ | +0.17 (+2.87%) | 6.10 | 5.9001 | 326,737 |
| PCLG | 21.9509▲ | +0.2257 (+1.04%) | 22.005 | 21.78 | 114,637 |
| PDN | 45.78▲ | +0.3815 (+0.84%) | 45.85 | 45.18 | 149,650 |
| PED | 0.588▼ | -0.104 (-15.03%) | 0.691 | 0.5761 | 842,391 |
| PFIS | 54.64▲ | +0.25 (+0.46%) | 55.245 | 54.39 | 52,840 |
| PFO | 9.40▼ | -0.06 (-0.63%) | 9.515 | 9.28 | 92,530 |
| PFRL | 48.918▲ | +0.1713 (+0.35%) | 48.92 | 48.75 | 22,700 |
| PGRI | 25.8911▲ | +0.3907 (+1.53%) | 25.8911 | 25.8911 | 2,142 |
| PGRO | 42.7533▲ | +0.4311 (+1.02%) | 42.8882 | 42.39 | 58,074 |
| PINK | 35.72▲ | +0.34 (+0.96%) | 35.80 | 35.25 | 541,234 |
| PKOH | 26.64▲ | +0.34 (+1.29%) | 28.04 | 26.60 | 56,218 |
| PLBC | 51.25▲ | +0.58 (+1.14%) | 51.87 | 51.06 | 64,506 |
| PLTK | 2.74▼ | -0.03 (-1.08%) | 2.80 | 2.6816 | 4,806,451 |
| PLUL | 14.86▲ | +2.6548 (+21.75%) | 15.20 | 12.66 | 48,886 |
| PMNT | 0.2453▲ | +0.0283 (+13.04%) | 0.4183 | 0.2222 | 35,952,273 |
| POWR | 26.42▲ | +0.17 (+0.65%) | 26.48 | 26.1001 | 189,270 |
| POWW | 2.10▲ | +0.05 (+2.44%) | 2.2275 | 2.05 | 1,204,981 |
| PRAE | 39.1414▲ | +0.3779 (+0.97%) | 39.1414 | 38.9901 | 1,694 |
| PRHI | 0.87▲ | +0.20 (+29.85%) | 0.8997 | 0.75 | 1,414,852 |
| PRMR | 24.5023▲ | +0.2824 (+1.17%) | 24.54 | 24.28 | 38,512 |
| PRSO | 0.885▼ | -0.025 (-2.75%) | 0.9392 | 0.8403 | 1,266,626 |
| PRTS | 0.8241▲ | +0.0885 (+12.03%) | 0.87 | 0.74 | 1,895,266 |
| PSCH | 43.1101▲ | +0.3709 (+0.87%) | 43.25 | 42.5101 | 34,462 |
| PSCI | 167.2616▲ | +0.7956 (+0.48%) | 167.40 | 166.115 | 12,775 |
| PSET | 74.5825▲ | +0.3044 (+0.41%) | 74.76 | 74.32 | 7,789 |
| PSHG | 2.17▼ | -0.21 (-8.82%) | 2.33 | 2.0701 | 328,990 |