Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCMT | 35.05▲ | +6.13 (+21.20%) | 35.49 | 32.24 | 222,348 |
| RCON | 0.0256▼ | -0.002 (-7.25%) | 0.0269 | 0.024 | 54,433,405 |
| RDDT | 178.09▲ | +19.97 (+12.63%) | 184.284 | 174.01 | 20,415,353 |
| RDI | 1.61▲ | +0.15 (+10.27%) | 1.67 | 1.48 | 252,058 |
| RDTL | 18.69▲ | +3.71 (+24.77%) | 19.94 | 17.97 | 1,891,287 |
| REGS | 11.76▼ | -0.0502 (-0.43%) | 11.80 | 11.74 | 25,677 |
| REZI | 20.50▲ | +0.04 (+0.20%) | 21.05 | 20.10 | 4,660,035 |
| RFG | 64.1514▲ | +0.5222 (+0.82%) | 64.20 | 63.81 | 30,801 |
| RFMZ | 13.40▲ | +0.01 (+0.07%) | 13.48 | 13.21 | 135,084 |
| RIFR | 28.83 | +0.00 (+0.00%) | 28.90 | 28.819 | 7,896 |
| RIME | 0.3751▼ | -0.0774 (-17.10%) | 0.45 | 0.35 | 1,791,196 |
| RIV | 11.11▼ | -0.13 (-1.16%) | 11.252 | 10.99 | 213,673 |
| RKNG | 25.2734▲ | +0.6647 (+2.70%) | 25.2999 | 24.84 | 9,747 |
| RLX | 1.94▼ | -0.06 (-3.00%) | 1.97 | 1.81 | 8,777,373 |
| RMAX | 12.55▲ | +0.12 (+0.97%) | 13.335 | 12.52 | 1,324,517 |
| RMIX | 18.47▼ | -0.35 (-1.86%) | 18.69 | 16.92 | 734,447 |
| RNRG | 34.465▼ | -0.2119 (-0.61%) | 34.59 | 34.00 | 34,361 |
| RNXT | 1.40▲ | +0.14 (+11.11%) | 1.45 | 1.26 | 1,001,657 |
| RPAR | 22.23▼ | -0.04 (-0.18%) | 22.31 | 22.21 | 64,525 |
| RPC | 8.67▼ | -0.29 (-3.24%) | 8.966 | 8.6409 | 1,025,424 |
| RRGB | 10.14▲ | +0.24 (+2.42%) | 10.41 | 9.20 | 860,220 |
| RSKD | 6.54▲ | +0.09 (+1.40%) | 6.61 | 5.96 | 3,146,022 |
| RSMV | 29.22▼ | -0.0974 (-0.33%) | 29.26 | 29.22 | 16,775 |
| RTYY | 9.1061▼ | -0.2314 (-2.48%) | 9.19 | 9.05 | 44,545 |
| RVP | 0.6925▲ | +0.0136 (+2.00%) | 0.6925 | 0.665 | 46,757 |
| RVSN | 5.16▲ | +0.495 (+10.61%) | 5.51 | 4.63 | 107,075 |
| SAAQ | 10.15▼ | -0.0399 (-0.39%) | 10.15 | 10.14 | 43,476 |
| SAIH | 20.01▲ | +0.50 (+2.56%) | 22.28 | 19.53 | 31,650 |
| SAMG | 10.18▲ | +0.01 (+0.10%) | 10.31 | 9.93 | 169,652 |
| SASS | 25.3218▲ | +0.0981 (+0.39%) | 25.3218 | 25.27 | 886 |
| SBC | 3.66▲ | +0.47 (+14.73%) | 3.67 | 3.175 | 347,981 |
| SBS | 4.60▼ | -0.08 (-1.71%) | 4.62 | 4.48 | 12,817,031 |
| SBXE | 10.08▼ | -0.03 (-0.30%) | 10.09 | 10.08 | 101,328 |
| SCAP | 39.96▲ | +0.31 (+0.78%) | 39.96 | 39.83 | 4,347 |
| SCDS | 78.0219▲ | +0.3252 (+0.42%) | 78.04 | 77.73 | 2,861 |
| SCNX | 0.459▼ | -0.006 (-1.29%) | 0.4659 | 0.41 | 28,927,698 |
| SCOR | 6.20▲ | +0.13 (+2.14%) | 6.26 | 5.99 | 38,726 |
| SDHY | 16.10▼ | -0.13 (-0.80%) | 16.265 | 16.02 | 123,620 |
| SDP | 22.5941▼ | -0.2669 (-1.17%) | 22.8399 | 22.495 | 12,024 |
| SEB | 4,364.1499▲ | +109.5601 (+2.58%) | 4,364.1499 | 4,183.522 | 20,451 |
| SEF | 29.11▲ | +0.078 (+0.27%) | 29.1499 | 29.045 | 20,345 |
| SELF | 5.35▲ | +0.19 (+3.68%) | 5.35 | 5.17 | 48,382 |
| SEMG | 27.9688▼ | -0.2224 (-0.79%) | 28.04 | 27.95 | 13,082 |
| SFGV | 36.7526▲ | +0.031 (+0.08%) | 36.80 | 36.73 | 26,029 |
| SGA | 9.76▲ | +0.05 (+0.51%) | 10.10 | 9.50 | 54,009 |
| SGML | 11.99▲ | +0.66 (+5.83%) | 12.09 | 10.40 | 4,262,556 |
| SGMT | 10.55▲ | +1.27 (+13.69%) | 10.60 | 9.07 | 2,652,492 |
| SGVT | 100.645▲ | +0.045 (+0.04%) | 100.65 | 100.63 | 491,196 |
| SHIM | 3.71▼ | -0.02 (-0.54%) | 3.85 | 3.65 | 303,069 |
| SHPP | 35.551▼ | -0.0938 (-0.26%) | 35.62 | 35.551 | 422 |
| SHRY | 47.6872▼ | -0.1762 (-0.37%) | 47.72 | 47.6872 | 2,686 |
| SI | 20.73▲ | +1.50 (+7.80%) | 21.02 | 18.88 | 249,769 |
| SIF | 20.00▲ | +0.65 (+3.36%) | 20.50 | 19.35 | 333,563 |
| SILC | 49.50▲ | +4.61 (+10.27%) | 52.04 | 45.745 | 621,589 |
| SIMA | 10.99▲ | +0.06 (+0.55%) | 10.99 | 10.92 | 2,575 |
| SIZE | 186.43▼ | -0.50 (-0.27%) | 187.16 | 186.43 | 18,730 |
| SKYE | 0.5015▼ | -0.0395 (-7.30%) | 0.88 | 0.4732 | 1,262,934 |
| SKYH | 10.26▼ | -0.74 (-6.73%) | 11.145 | 10.23 | 412,483 |
| SLE | 2.27▼ | -1.09 (-32.44%) | 3.3266 | 2.12 | 422,236 |
| SLNG | 6.48▲ | +0.87 (+15.51%) | 7.065 | 5.68 | 125,514 |
| SLXN | 0.4202▼ | -0.0398 (-8.65%) | 0.4202 | 0.373 | 985,968 |
| SMCZ | 2.95▼ | -0.12 (-3.91%) | 3.1385 | 2.85 | 7,145,087 |
| SMMT | 13.35▼ | -0.65 (-4.64%) | 13.705 | 12.99 | 9,742,837 |
| SMSI | 2.86▼ | -0.03 (-1.04%) | 3.03 | 2.79 | 64,926 |
| SMTI | 34.15▼ | -0.01 (-0.03%) | 34.225 | 34.09 | 624,835 |
| SMTK | 0.0891▼ | -0.0196 (-18.03%) | 0.1087 | 0.0876 | 15,654,964 |
| SMYY | 6.295▼ | -0.0647 (-1.02%) | 6.30 | 6.26 | 56,018 |
| SNTI | 0.449▲ | +0.065 (+16.93%) | 0.47 | 0.3902 | 586,958 |
| SNYR | 0.0997▼ | -0.0093 (-8.53%) | 0.1099 | 0.0971 | 941,611 |
| SOHU | 14.50▲ | +0.54 (+3.87%) | 14.64 | 13.76 | 73,894 |
| SORA | 2.70▼ | -0.16 (-5.59%) | 3.99 | 2.30 | 1,624,275 |
| SPAI | 6.17▲ | +1.69 (+37.72%) | 6.25 | 4.17 | 4,048,447 |
| SPAQ | 93.735▼ | -0.365 (-0.39%) | 94.15 | 93.735 | 220 |
| SPCT | 28.1301▼ | -0.0718 (-0.25%) | 28.19 | 28.1151 | 17,011 |
| SPMC | 9.72▼ | -0.49 (-4.80%) | 10.06 | 9.70 | 65,979 |
| SPPL | 2.351▼ | -0.059 (-2.45%) | 2.50 | 2.21 | 247,786 |
| SPRU | 1.84▲ | +0.01 (+0.55%) | 1.99 | 1.82 | 225,036 |
| SPRY | 5.65▼ | -0.45 (-7.38%) | 5.84 | 5.00 | 5,045,631 |
| SPTB | 29.64▼ | -0.06 (-0.20%) | 29.685 | 29.62 | 148,722 |
| SQS | 28.8418▼ | -0.1229 (-0.42%) | 28.98 | 28.78 | 38,218 |
| SROI | 38.2119▼ | -0.2061 (-0.54%) | 38.22 | 38.2119 | 1,009 |
| SRTS | 2.86▼ | -0.30 (-9.49%) | 2.97 | 2.80 | 75,177 |
| SST | 2.35▲ | +0.65 (+38.24%) | 2.4095 | 1.73 | 3,344,028 |
| SSTI | 6.20▼ | -2.07 (-25.03%) | 6.66 | 5.82 | 873,221 |
| SSXU | 36.5701▲ | +0.0155 (+0.04%) | 36.68 | 36.5701 | 8,528 |
| SSYS | 9.00▲ | +0.03 (+0.33%) | 9.0956 | 8.80 | 987,576 |
| STEX | 1.04▲ | +0.1742 (+20.12%) | 1.05 | 0.8308 | 2,882,181 |
| STKH | 3.60▲ | +0.72 (+25.00%) | 6.29 | 3.20 | 28,973,905 |
| STNE | 9.55▼ | -0.68 (-6.65%) | 9.98 | 9.38 | 11,071,175 |
| STRR | 9.80▼ | -0.3554 (-3.50%) | 10.76 | 9.25 | 12,160 |
| SUNS | 7.75▲ | +0.25 (+3.33%) | 7.77 | 7.40 | 203,173 |
| SURG | 0.282▲ | +0.0354 (+14.36%) | 0.43 | 0.26 | 288,299,648 |
| SUSB | 24.87▼ | -0.01 (-0.04%) | 24.89 | 24.86 | 562,567 |
| SWAG | 1.90▼ | -0.05 (-2.56%) | 1.985 | 1.90 | 75,284 |
| SWP | 29.265▼ | -0.08 (-0.27%) | 29.3099 | 29.21 | 26,803 |
| SXQG | 33.51▼ | -0.18 (-0.53%) | 33.73 | 33.51 | 12,974 |
| SZZL | 10.42 | +0.00 (+0.00%) | 10.424 | 10.41 | 147,175 |
| TABD | 24.64▼ | -0.106 (-0.43%) | 24.73 | 24.60 | 62,793 |
| TANH | 0.397▲ | +0.032 (+8.77%) | 0.3988 | 0.3521 | 2,733,485 |
| TAXS | 50.215▼ | -0.04 (-0.08%) | 50.25 | 50.215 | 203,711 |