Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNA | 47.43▼ | -0.38 (-0.79%) | 47.94 | 47.42 | 1,139,734 |
| CNBS | 30.26▲ | +0.25 (+0.83%) | 33.041 | 30.00 | 119,600 |
| CNDT | 2.06▲ | +0.02 (+0.98%) | 2.07 | 2.00 | 4,281,360 |
| CNNE | 16.10▲ | +0.12 (+0.75%) | 16.15 | 15.91 | 2,962,400 |
| CNO | 43.55▲ | +0.36 (+0.83%) | 43.57 | 42.98 | 1,536,300 |
| CNP | 37.60▼ | -0.64 (-1.67%) | 38.35 | 37.60 | 10,784,090 |
| CNR | 88.37▼ | -0.73 (-0.82%) | 92.07 | 87.525 | 2,066,200 |
| CNX | 37.68▲ | +0.61 (+1.65%) | 37.815 | 37.10 | 6,879,289 |
| CNXN | 59.49▼ | -0.93 (-1.54%) | 60.535 | 59.06 | 177,898 |
| COE | 33.11▼ | -0.44 (-1.31%) | 34.76 | 33.06 | 17,100 |
| COEP | 14.66▲ | +0.02 (+0.14%) | 14.805 | 14.00 | 193,600 |
| COKE | 166.18▲ | +0.16 (+0.10%) | 169.49 | 165.32 | 2,023,351 |
| COLM | 55.22▼ | -0.87 (-1.55%) | 55.86 | 54.41 | 1,319,635 |
| COP | 91.94▼ | -0.29 (-0.31%) | 93.40 | 91.60 | 14,612,600 |
| COPJ | 36.755▲ | +1.015 (+2.84%) | 36.89 | 35.80 | 121,300 |
| COPP | 33.425▲ | +0.625 (+1.91%) | 33.664 | 32.643 | 122,700 |
| COR | 340.93▲ | +0.35 (+0.10%) | 345.62 | 338.58 | 3,255,100 |
| CORT | 83.76▲ | +2.22 (+2.72%) | 85.34 | 81.26 | 2,270,290 |
| COSO | 24.34▼ | -0.38 (-1.54%) | 24.89 | 24.13 | 169,100 |
| COST | 855.62▼ | -1.97 (-0.23%) | 858.45 | 849.32 | 10,096,200 |
| COTY | 3.26▲ | +0.01 (+0.31%) | 3.35 | 3.24 | 12,351,100 |
| COUR | 7.57▼ | -0.56 (-6.89%) | 8.15 | 7.46 | 8,655,800 |
| COWS | 33.49▲ | +0.242 (+0.73%) | 33.56 | 33.42 | 34,500 |
| CPAY | 309.81▲ | +3.54 (+1.16%) | 311.27 | 304.68 | 1,441,400 |
| CPBI | 16.95▲ | +0.2808 (+1.68%) | 17.14 | 16.56 | 19,346 |
| CPF | 32.46▼ | -0.62 (-1.87%) | 33.25 | 32.30 | 807,253 |
| CPHC | 14.50▼ | -0.60 (-3.97%) | 15.271 | 14.39 | 4,412 |
| CPIX | 4.41▲ | +0.03 (+0.68%) | 4.56 | 3.88 | 324,411 |
| CPNG | 23.20▲ | +0.51 (+2.25%) | 23.405 | 22.80 | 37,304,142 |
| CPRT | 39.07▼ | -0.15 (-0.38%) | 39.50 | 39.02 | 21,576,178 |
| CPSF | 25.525▲ | +0.047 (+0.18%) | 25.525 | 25.50 | 2,600 |
| CPSS | 9.57 | +0.00 (+0.00%) | 9.59 | 9.34 | 48,671 |
| CPT | 107.28▼ | -0.84 (-0.78%) | 108.10 | 106.98 | 3,001,600 |
| CRC | 43.60▼ | -0.53 (-1.20%) | 44.78 | 43.60 | 3,113,288 |
| CRD.A | 11.58▲ | +0.09 (+0.78%) | 11.77 | 11.19 | 260,900 |
| CRDT | 23.40▲ | +0.02 (+0.09%) | 23.419 | 23.36 | 111,800 |
| CRESY | 11.73▼ | -0.03 (-0.26%) | 11.94 | 11.36 | 551,834 |
| CRH | 124.42▼ | -2.75 (-2.16%) | 127.95 | 124.33 | 140,096,313 |
| CRIS | 1.07▼ | -0.08 (-6.96%) | 1.1678 | 1.07 | 257,114 |
| CRM | 259.91▲ | +2.06 (+0.80%) | 262.04 | 255.50 | 20,729,400 |
| CRMT | 26.92▲ | +0.72 (+2.75%) | 27.55 | 25.66 | 774,189 |
| CROX | 89.31▼ | -0.15 (-0.17%) | 89.6365 | 87.1001 | 3,130,038 |
| CRSR | 6.14▼ | -0.125 (-2.00%) | 6.285 | 6.045 | 3,205,738 |
| CRT | 8.01▲ | +0.67 (+9.13%) | 8.27 | 7.35 | 103,300 |
| CRTO | 19.50▼ | -0.32 (-1.61%) | 20.215 | 19.41 | 1,277,297 |
| CRUS | 121.14▲ | +1.14 (+0.95%) | 122.53 | 119.68 | 1,694,104 |
| CRVL | 68.78▼ | -1.46 (-2.08%) | 70.13 | 68.40 | 525,793 |
| CRVS | 7.49▼ | -0.15 (-1.96%) | 7.955 | 7.46 | 5,782,314 |
| CRWG | 3.95▲ | +1.23 (+45.22%) | 4.0499 | 2.96 | 29,773,496 |
| CRWV | 83.00▲ | +15.32 (+22.64%) | 84.29 | 70.73 | 70,583,043 |
| CSCO | 78.42▲ | +1.47 (+1.91%) | 79.17 | 76.79 | 84,880,300 |
| CSGP | 65.23▲ | +0.35 (+0.54%) | 65.84 | 63.99 | 9,576,214 |
| CSGS | 77.01▼ | -0.01 (-0.01%) | 77.18 | 76.93 | 1,175,453 |
| CSL | 328.74▼ | -1.93 (-0.58%) | 332.37 | 326.305 | 1,621,216 |
| CSPI | 13.41▲ | +0.54 (+4.20%) | 13.49 | 12.79 | 69,000 |
| CSR | 65.34▼ | -0.93 (-1.40%) | 67.14 | 65.03 | 498,237 |
| CSX | 36.50▼ | -0.11 (-0.30%) | 36.75 | 36.415 | 27,163,134 |
| CTAS | 187.57▼ | -2.32 (-1.22%) | 189.60 | 186.86 | 7,257,446 |
| CTBI | 58.73▼ | -2.25 (-3.69%) | 61.36 | 58.56 | 165,019 |
| CTGO | 28.30▲ | +0.67 (+2.42%) | 28.72 | 27.47 | 827,371 |
| CTKB | 4.95▲ | +0.15 (+3.13%) | 4.95 | 4.705 | 3,695,922 |
| CTMX | 4.00▲ | +0.12 (+3.09%) | 4.20 | 3.8868 | 12,578,812 |
| CTO | 18.07▼ | -0.45 (-2.43%) | 18.61 | 18.06 | 588,700 |
| CTOR | 1.39▲ | +0.25 (+21.93%) | 1.44 | 1.16 | 2,656,941 |
| CTRE | 36.33▲ | +0.07 (+0.19%) | 36.62 | 36.03 | 6,123,205 |
| CTS | 43.83▼ | -0.12 (-0.27%) | 44.50 | 43.73 | 741,400 |
| CTSH | 85.41▲ | +1.65 (+1.97%) | 86.94 | 83.535 | 17,460,759 |
| CTSO | 0.6368▼ | -0.0081 (-1.26%) | 0.6747 | 0.62 | 280,621 |
| CTVA | 66.31▼ | -0.65 (-0.97%) | 67.245 | 66.15 | 8,981,900 |
| CUBE | 35.57▼ | -0.38 (-1.06%) | 35.99 | 35.57 | 4,984,200 |
| CUBI | 75.83▼ | -2.08 (-2.67%) | 78.24 | 75.65 | 1,754,500 |
| CUE | 0.2682▼ | -0.0738 (-21.58%) | 0.3069 | 0.2425 | 5,366,329 |
| CUK | 30.96▲ | +4.64 (+17.63%) | 31.24 | 27.08 | 9,433,800 |
| CUZ | 25.21▲ | +0.16 (+0.64%) | 25.32 | 24.82 | 2,747,900 |
| CVBF | 19.54▼ | -0.12 (-0.61%) | 19.93 | 19.315 | 4,627,748 |
| CVEO | 22.97▲ | +0.07 (+0.31%) | 23.14 | 22.76 | 94,616 |
| CVI | 27.56▼ | -0.73 (-2.58%) | 28.68 | 27.35 | 2,268,500 |
| CVLG | 22.62▼ | -0.45 (-1.95%) | 22.93 | 22.15 | 326,276 |
| CVLT | 125.19▲ | +0.09 (+0.07%) | 126.295 | 123.51 | 2,033,816 |
| CVM | 4.91▼ | -0.59 (-10.73%) | 5.55 | 4.91 | 159,353 |
| CVNA | 450.22▼ | -15.52 (-3.33%) | 474.89 | 450.08 | 34,580,600 |
| CVX | 147.75▲ | +0.06 (+0.04%) | 149.01 | 147.185 | 21,701,435 |
| CW | 554.90▲ | +12.46 (+2.30%) | 558.00 | 541.22 | 819,477 |
| CWAN | 22.25▲ | +0.29 (+1.32%) | 22.56 | 21.695 | 14,820,941 |
| CWBC | 23.00▼ | -0.31 (-1.33%) | 23.51 | 22.75 | 282,800 |
| CWCO | 35.86▼ | -0.74 (-2.02%) | 36.42 | 35.31 | 261,183 |
| CWEN.A | 30.83▲ | +0.27 (+0.88%) | 30.88 | 30.30 | 1,180,070 |
| CWH | 10.00▲ | +0.11 (+1.11%) | 10.27 | 9.80 | 3,864,700 |
| CWK | 16.18▲ | +0.28 (+1.76%) | 16.23 | 15.80 | 3,690,701 |
| CWST | 98.49▼ | -2.10 (-2.09%) | 101.27 | 98.28 | 11,025,807 |
| CWT | 42.88▼ | -0.98 (-2.23%) | 44.42 | 42.75 | 1,267,239 |
| CXT | 47.20▲ | +0.61 (+1.31%) | 47.34 | 46.50 | 1,180,900 |
| CYBR | 451.81▲ | +3.30 (+0.74%) | 456.30 | 449.42 | 3,173,416 |
| CZNC | 21.01▼ | -0.87 (-3.98%) | 22.05 | 20.98 | 429,518 |
| CZWI | 18.41▼ | -0.06 (-0.32%) | 18.74 | 18.145 | 88,276 |
| DAIC | 1.19▼ | -0.115 (-8.81%) | 1.32 | 1.15 | 108,615 |
| DAL | 71.06▲ | +0.91 (+1.30%) | 71.25 | 70.02 | 16,152,400 |
| DALI | 28.883▲ | +0.404 (+1.42%) | 28.918 | 28.46 | 7,800 |
| DAN | 23.73▲ | +0.13 (+0.55%) | 23.92 | 23.40 | 9,834,754 |
| DBD | 68.57▲ | +1.29 (+1.92%) | 68.57 | 67.21 | 461,125 |