Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RJMI | 25.3906▼ | -0.0672 (-0.26%) | 25.45 | 25.39 | 44,495 |
| RMNY | 24.57▼ | -0.035 (-0.14%) | 24.62 | 24.57 | 8,075 |
| RNRG | 35.125▼ | -0.0629 (-0.18%) | 35.155 | 35.02 | 120,568 |
| ROAD | 103.21▲ | +0.76 (+0.74%) | 104.98 | 100.755 | 6,354,762 |
| ROCY | 54.588▲ | +0.4982 (+0.92%) | 54.68 | 54.285 | 198,778 |
| RPT | 12.27▲ | +1.64 (+15.43%) | 12.92 | 12.01 | 572,786 |
| RSMR | 23.75▲ | +0.04 (+0.17%) | 23.75 | 23.66 | 17,327 |
| RSPA | 53.22▲ | +0.19 (+0.36%) | 53.2899 | 52.94 | 518,013 |
| RUSHB | 74.74▲ | +0.29 (+0.39%) | 75.005 | 73.26 | 257,099 |
| RWIN | 26.5627▲ | +0.3293 (+1.26%) | 26.5627 | 26.49 | 2,695 |
| RXD | 16.723▼ | -0.1393 (-0.83%) | 17.10 | 16.69 | 19,240 |
| RXI | 194.92▲ | +0.01 (+0.01%) | 195.01 | 194.48 | 15,264 |
| SANG | 4.07▼ | -0.06 (-1.45%) | 4.12 | 4.00 | 34,371 |
| SBRA | 22.04▲ | +2.04 (+10.20%) | 22.10 | 20.025 | 6,687,895 |
| SCDV | 27.5433▲ | +0.212 (+0.78%) | 27.5433 | 27.3999 | 15,848 |
| SDP | 21.9654▲ | +0.0745 (+0.34%) | 22.16 | 21.9654 | 5,879 |
| SERA | 2.27▲ | +0.17 (+8.10%) | 2.30 | 2.09 | 91,209 |
| SHUS | 50.508▲ | +0.026 (+0.05%) | 50.508 | 50.508 | 100 |
| SHYL | 44.22▲ | +0.01 (+0.02%) | 44.23 | 44.19 | 190,837 |
| SIFI | 43.455▼ | -0.03 (-0.07%) | 43.455 | 43.43 | 307 |
| SIM | 28.90▼ | -0.94 (-3.15%) | 28.90 | 28.90 | 936 |
| SKK | 5.23▲ | +0.15 (+2.95%) | 5.5721 | 5.00 | 46,309 |
| SLGB | 0.9799▲ | +0.4708 (+92.48%) | 1.24 | 0.8099 | 180,183,302 |
| SLP | 18.23▲ | +0.02 (+0.11%) | 18.29 | 18.19 | 2,006,216 |
| SMBK | 48.60▲ | +0.93 (+1.95%) | 49.66 | 47.66 | 369,728 |
| SMCL | 8.9301▲ | +1.1068 (+14.15%) | 8.9301 | 8.17 | 1,179,354 |
| SNTG | 2.09▼ | -0.02 (-0.95%) | 2.38 | 2.05 | 197,181 |
| SNTI | 0.4604▲ | +0.0266 (+6.13%) | 0.5098 | 0.43 | 651,007 |
| SOS | 1.015▲ | +0.0805 (+8.61%) | 1.09 | 0.93 | 86,273 |
| SPEG | 10.30▼ | -0.005 (-0.05%) | 10.30 | 10.30 | 82,314 |
| SPRY | 6.36▼ | -0.08 (-1.24%) | 6.49 | 6.155 | 4,868,127 |
| SPYC | 45.39▲ | +0.4523 (+1.01%) | 45.50 | 45.13 | 18,974 |
| SSBI | 13.20▼ | -0.38 (-2.80%) | 13.59 | 13.1001 | 10,036 |
| STAA | 24.27▲ | +0.30 (+1.25%) | 24.6225 | 23.365 | 1,868,593 |
| SUPL | 48.4221▲ | +0.2713 (+0.56%) | 48.52 | 48.2501 | 4,629 |
| SYF | 72.21▼ | -1.20 (-1.63%) | 74.94 | 70.88 | 7,206,647 |
| SZK | 21.4966▲ | +0.3333 (+1.57%) | 21.52 | 21.4681 | 7,743 |
| T | 22.26▲ | +0.31 (+1.41%) | 22.39 | 21.70 | 130,272,208 |
| TALV | 28.144▲ | +0.074 (+0.26%) | 28.144 | 28.1199 | 5,811 |
| TAOZ | 87.2222▲ | +0.0771 (+0.09%) | 87.2222 | 86.99 | 11,224 |
| TAX | 30.6352▲ | +0.1982 (+0.65%) | 30.6352 | 30.50 | 317 |
| TAXS | 50.215▼ | -0.045 (-0.09%) | 50.25 | 50.215 | 78,528 |
| TAYD | 56.445▲ | +1.625 (+2.96%) | 58.13 | 54.93 | 89,148 |
| TCRT | 2.09▲ | +0.06 (+2.96%) | 2.19 | 2.0306 | 30,027 |
| TDY | 647.48▲ | +20.89 (+3.33%) | 661.96 | 622.61 | 807,968 |
| TELO | 1.08▲ | +0.1608 (+17.49%) | 1.1602 | 0.9104 | 251,011 |
| TFNS | 28.7326▼ | -0.0194 (-0.07%) | 28.88 | 28.7326 | 25,390 |
| THCH | 1.76▼ | -0.02 (-1.12%) | 1.79 | 1.76 | 13,429 |
| TILL | 18.6125▲ | +0.0625 (+0.34%) | 18.615 | 18.50 | 83,952 |
| TINS | 29.116▲ | +0.448 (+1.56%) | 29.116 | 29.116 | 100 |
| TIPD | 95.5043▼ | -0.2357 (-0.25%) | 95.57 | 95.5043 | 1,210 |
| TISI | 16.55▲ | +0.66 (+4.15%) | 16.60 | 15.76 | 12,038 |
| TLG | 26.405▲ | +0.3705 (+1.42%) | 26.41 | 26.28 | 24,648 |
| TMED | 34.1627▲ | +0.277 (+0.82%) | 34.17 | 33.99 | 33,852 |
| TMNS | 49.955▼ | -0.05 (-0.10%) | 50.00 | 49.94 | 962 |
| TMO | 523.46▼ | -2.77 (-0.53%) | 526.38 | 495.04 | 3,524,169 |
| TMYY | 23.095▲ | +0.1925 (+0.84%) | 23.27 | 23.03 | 12,432 |
| TOLZ | 59.8366▼ | -0.4334 (-0.72%) | 59.90 | 59.635 | 63,968 |
| TOTL | 38.93▼ | -0.13 (-0.33%) | 39.01 | 38.92 | 1,774,558 |
| TPC | 86.78▲ | +6.24 (+7.75%) | 88.50 | 84.96 | 2,034,200 |
| TPST | 0.9902▲ | +0.0378 (+3.97%) | 1.035 | 0.9447 | 492,134 |
| TRGS | 9.90 | +0.00 (+0.00%) | 9.90 | 9.89 | 1,250,439 |
| TROT | 24.52▼ | -0.03 (-0.12%) | 24.52 | 24.52 | 100 |
| TRSG | 1.51▲ | +0.08 (+5.59%) | 1.51 | 1.40 | 25,276 |
| TSUI | 15.3244▼ | -0.0205 (-0.13%) | 15.40 | 15.28 | 38,026 |
| TXBC | 13.566▲ | +0.1669 (+1.25%) | 13.63 | 13.54 | 2,916 |
| UFOX | 84.0887▲ | +3.1122 (+3.84%) | 84.20 | 82.43 | 194,179 |
| UG | 7.90▲ | +0.20 (+2.60%) | 7.90 | 7.70 | 11,404 |
| UIVM | 73.8537▲ | +0.6578 (+0.90%) | 73.90 | 73.365 | 4,796 |
| UPAL | 24.5932▲ | +1.0132 (+4.30%) | 24.63 | 24.50 | 2,649 |
| URE | 72.1723▼ | -0.2277 (-0.31%) | 72.37 | 72.005 | 5,825 |
| USAI | 47.064▼ | -0.1608 (-0.34%) | 47.12 | 46.86 | 320,255 |
| USG | 32.45▲ | +0.5922 (+1.86%) | 32.45 | 32.04 | 51,008 |
| USNG | 35.5859▲ | +0.5898 (+1.69%) | 35.74 | 35.17 | 21,844 |
| UTZ | 14.06▲ | +6.61 (+88.72%) | 14.14 | 14.05 | 61,811,276 |
| VCIG | 0.68▲ | +0.0684 (+11.18%) | 0.799 | 0.5701 | 5,790,979 |
| VEFA | 80.2572▲ | +1.304 (+1.65%) | 80.34 | 80.2572 | 120 |
| VEGA | 52.23▲ | +0.41 (+0.79%) | 52.24 | 51.96 | 7,974 |
| VERX | 12.28▼ | -0.61 (-4.73%) | 12.6199 | 11.92 | 3,202,372 |
| VETZ | 19.475▼ | -0.06 (-0.31%) | 19.48 | 19.40 | 18,387 |
| VICR | 214.70▼ | -16.29 (-7.05%) | 226.37 | 203.09 | 1,757,883 |
| VIVK | 2.58▲ | +0.85 (+49.13%) | 9.63 | 2.49 | 139,964,636 |
| VIVS | 0.45▼ | -0.0549 (-10.87%) | 0.5686 | 0.4417 | 65,093,578 |
| VMSB | 49.343▼ | -0.067 (-0.14%) | 49.343 | 49.343 | 100 |
| VNAM | 23.13▼ | -0.61 (-2.57%) | 23.41 | 23.10 | 24,805 |
| VSMV | 60.0658▲ | +0.1978 (+0.33%) | 60.09 | 59.77 | 17,539 |
| VTIX | 2.29▼ | -0.50 (-17.92%) | 2.72 | 2.18 | 536,308 |
| VYNE | 0.8927▲ | +0.0849 (+10.51%) | 0.899 | 0.778 | 5,302,307 |
| WABF | 24.615▼ | -0.06 (-0.24%) | 24.63 | 24.6001 | 1,607 |
| WAGN | 13.95▲ | +0.175 (+1.27%) | 14.01 | 13.755 | 548,803 |
| WASH | 39.28▲ | +2.96 (+8.15%) | 39.845 | 37.32 | 483,440 |
| WBIF | 35.3553▼ | -0.1797 (-0.51%) | 35.37 | 35.34 | 16,352 |
| WBIG | 25.9894▼ | -0.0724 (-0.28%) | 26.07 | 25.93 | 40,809 |
| WBIL | 38.9677▼ | -0.0455 (-0.12%) | 39.03 | 38.9677 | 15,364 |
| WBIY | 36.713▼ | -0.137 (-0.37%) | 36.7596 | 36.665 | 15,712 |
| WFG | 64.88▼ | -3.29 (-4.83%) | 68.2844 | 64.855 | 519,269 |
| WGRX | 3.52▲ | +0.81 (+29.89%) | 3.79 | 2.72 | 536,280 |
| WLYB | 50.84▲ | +1.26 (+2.54%) | 51.06 | 49.70 | 1,389 |
| WRND | 41.4481▲ | +0.5966 (+1.46%) | 41.4481 | 41.33 | 736 |
| WSDB | 24.965▼ | -0.015 (-0.06%) | 24.99 | 24.95 | 7,734 |