Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUSH | 50.24▲ | +0.08 (+0.16%) | 50.28 | 50.18 | 191,803 |
| QAI | 35.52▼ | -0.13 (-0.36%) | 35.60 | 35.51 | 118,400 |
| QAT | 15.181▼ | -0.113 (-0.74%) | 15.30 | 15.16 | 22,400 |
| QNBC | 45.99▲ | +0.09 (+0.20%) | 46.54 | 45.85 | 58,645 |
| QNDX | 23.86▼ | -0.01 (-0.04%) | 24.03 | 23.77 | 1,635,900 |
| QQQY | 21.03▼ | -0.01 (-0.05%) | 21.15 | 20.95 | 208,500 |
| R | 270.90▲ | +5.37 (+2.02%) | 271.12 | 258.08 | 684,600 |
| RAAX | 39.73▲ | +0.13 (+0.33%) | 39.78 | 39.43 | 487,000 |
| RBNE | 0.19▼ | -0.005 (-2.56%) | 0.2147 | 0.1815 | 53,675,291 |
| RCTR | 30.146▼ | -0.268 (-0.88%) | 30.23 | 29.96 | 16,500 |
| RCUS | 18.54▼ | -0.82 (-4.24%) | 19.09 | 18.43 | 5,925,203 |
| RECT | 1.38▲ | +0.05 (+3.76%) | 1.44 | 1.30 | 12,367 |
| RENT | 2.30▼ | -0.07 (-2.95%) | 2.3899 | 2.1905 | 6,697,346 |
| REXR | 38.71▲ | +2.43 (+6.70%) | 38.73 | 36.60 | 7,052,500 |
| RFI | 10.32▼ | -0.14 (-1.34%) | 10.627 | 10.2802 | 299,981 |
| RGLO | 33.025▲ | +0.012 (+0.04%) | 33.118 | 32.818 | 82,400 |
| RGS | 29.397▼ | -0.103 (-0.35%) | 29.88 | 29.01 | 17,101 |
| RHI | 45.87▲ | +8.19 (+21.74%) | 47.14 | 41.00 | 6,897,248 |
| RIME | 0.11▼ | -0.0117 (-9.61%) | 0.12 | 0.10 | 73,585,600 |
| RINF | 32.43▼ | -0.04 (-0.12%) | 32.58 | 32.43 | 12,100 |
| RING | 69.60▼ | -1.82 (-2.55%) | 71.15 | 68.60 | 1,451,400 |
| RISN | 30.54▼ | -0.064 (-0.21%) | 30.54 | 30.39 | 6,100 |
| RISR | 36.85▼ | -0.19 (-0.51%) | 37.101 | 36.72 | 618,200 |
| RITM | 9.39▲ | +0.71 (+8.18%) | 9.435 | 8.99 | 15,801,225 |
| RJMI | 24.5802▲ | +0.0538 (+0.22%) | 24.5802 | 24.51 | 62,946 |
| RKSG | 28.852▼ | -0.158 (-0.54%) | 28.9692 | 28.852 | 1,728 |
| RMRC | 25.7694▼ | -0.1276 (-0.49%) | 25.83 | 25.7694 | 345,002 |
| RNG | 83.39▲ | +3.97 (+5.00%) | 98.14 | 82.66 | 4,616,434 |
| ROPE | 30.27▼ | -0.3316 (-1.08%) | 30.3099 | 30.27 | 5,534 |
| RPGL | 6.65▲ | +0.57 (+9.38%) | 8.81 | 6.0306 | 311,066 |
| RPT | 11.12▼ | -0.33 (-2.88%) | 11.535 | 10.76 | 98,870 |
| RSMV | 28.12▲ | +0.076 (+0.27%) | 28.12 | 28.01 | 9,135 |
| RSPE | 34.705▼ | -0.296 (-0.85%) | 34.79 | 34.53 | 12,800 |
| RSPN | 59.25▼ | -0.54 (-0.90%) | 59.39 | 58.605 | 905,722 |
| RUSC | 36.049▼ | -0.122 (-0.34%) | 36.13 | 35.829 | 28,100 |
| RY | 201.17▼ | -0.89 (-0.44%) | 201.50 | 199.19 | 4,343,702 |
| SAA | 32.37▼ | -0.19 (-0.58%) | 32.41 | 32.16 | 6,900 |
| SAM | 202.28▲ | +6.56 (+3.35%) | 203.90 | 191.44 | 461,100 |
| SAWG | 24.51▼ | -0.046 (-0.19%) | 24.56 | 24.51 | 2,806 |
| SBAC | 184.75▲ | +6.36 (+3.57%) | 196.84 | 181.05 | 2,988,748 |
| SCIO | 20.08▲ | +0.05 (+0.25%) | 20.09 | 20.05 | 1,025,899 |
| SDCI | 32.05▲ | +0.42 (+1.33%) | 32.15 | 31.78 | 715,700 |
| SENEB | 157.53▼ | -21.6871 (-12.10%) | 157.53 | 157.53 | 508 |
| SFWL | 6.20▼ | -0.5899 (-8.69%) | 6.75 | 6.00 | 6,875 |
| SGA | 8.20▼ | -0.20 (-2.38%) | 8.589 | 8.20 | 17,527 |
| SGDJ | 74.01▼ | -2.72 (-3.54%) | 75.58 | 72.87 | 75,000 |
| SGHC | 10.85▼ | -0.50 (-4.41%) | 11.36 | 10.58 | 5,306,836 |
| SHBI | 22.94▼ | -0.44 (-1.88%) | 23.14 | 21.61 | 453,710 |
| SHFS | 0.1324▼ | -0.2105 (-61.39%) | 0.295 | 0.1025 | 225,239,211 |
| SHPH | 4.86▲ | +0.25 (+5.42%) | 5.18 | 3.30 | 191,108 |
| SHV | 110.33▲ | +0.02 (+0.02%) | 110.34 | 110.33 | 19,634,400 |
| SIGI | 96.61▲ | +4.87 (+5.31%) | 101.25 | 95.58 | 1,738,900 |
| SIO | 24.94▼ | -0.019 (-0.08%) | 24.98 | 24.91 | 75,200 |
| SJNK | 24.10▲ | +0.01 (+0.04%) | 24.10 | 24.03 | 13,165,256 |
| SKYY | 167.36▲ | +3.04 (+1.85%) | 168.14 | 163.31 | 565,200 |
| SLM | 19.42▼ | -2.34 (-10.75%) | 20.96 | 19.12 | 12,979,700 |
| SMC | 31.21▲ | +0.81 (+2.66%) | 31.22 | 29.6801 | 312,120 |
| SMN | 19.7277▲ | +0.2698 (+1.39%) | 19.74 | 19.51 | 7,636 |
| SNA | 357.02▲ | +0.56 (+0.16%) | 357.09 | 349.235 | 930,397 |
| SNSR | 45.959▲ | +0.271 (+0.59%) | 46.065 | 45.34 | 23,800 |
| SON | 50.12▼ | -0.15 (-0.30%) | 50.46 | 49.192 | 2,397,994 |
| SPOG | 9.17▲ | +0.04 (+0.44%) | 9.45 | 8.63 | 92,400 |
| SPTI | 27.63▼ | -0.03 (-0.11%) | 27.67 | 27.6109 | 48,136,951 |
| SPUU | 219.57▼ | -1.95 (-0.88%) | 221.07 | 219.06 | 49,200 |
| SRLN | 39.80▼ | -0.06 (-0.15%) | 39.92 | 39.73 | 7,526,700 |
| STAK | 1.74▲ | +0.07 (+4.19%) | 2.07 | 1.62 | 14,877,185 |
| STC | 44.07▼ | -5.17 (-10.50%) | 50.285 | 43.48 | 742,345 |
| STEX | 0.4398▲ | +0.0825 (+23.09%) | 0.4544 | 0.35 | 2,711,715 |
| STLA | 4.06▼ | -0.21 (-4.92%) | 4.08 | 3.9201 | 61,212,841 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 250,294 |
| SXI | 240.47▼ | -2.53 (-1.04%) | 245.03 | 229.00 | 320,369 |
| T | 20.93▼ | -1.81 (-7.96%) | 22.21 | 20.92 | 99,810,618 |
| TACO | 10.48▲ | +0.01 (+0.10%) | 10.485 | 10.47 | 1,733,608 |
| TALV | 28.81▼ | -0.15 (-0.52%) | 28.84 | 28.78 | 23,265 |
| TANH | 17.71▼ | -7.12 (-28.67%) | 21.47 | 13.00 | 616,285 |
| TAXF | 48.47▲ | +0.02 (+0.04%) | 48.5082 | 48.40 | 550,476 |
| TBN | 30.30▲ | +2.51 (+9.03%) | 30.89 | 27.2068 | 364,963 |
| TCBX | 39.80▼ | -0.20 (-0.50%) | 40.085 | 39.20 | 277,340 |
| TCX | 11.98▲ | +0.07 (+0.59%) | 12.29 | 10.72 | 207,790 |
| TESL | 11.681▼ | -0.559 (-4.57%) | 11.766 | 11.50 | 26,200 |
| TGEN | 2.10▲ | +0.03 (+1.45%) | 2.54 | 2.01 | 944,100 |
| THRM | 28.60▲ | +2.45 (+9.37%) | 28.89 | 26.00 | 3,723,262 |
| THRV | 22.99▼ | -0.0951 (-0.41%) | 22.99 | 22.89 | 9,071 |
| THY | 21.355▼ | -0.01 (-0.05%) | 21.38 | 21.30 | 54,100 |
| TIIV | 29.4693▼ | -0.1024 (-0.35%) | 29.47 | 29.44 | 2,225 |
| TIL | 5.84▲ | +0.14 (+2.46%) | 5.90 | 5.66 | 121,348 |
| TMB | 24.925 | +0.00 (+0.00%) | 24.94 | 24.90 | 267,487 |
| TMTS | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 875,745 |
| TNGX | 23.34▼ | -4.59 (-16.43%) | 25.94 | 22.6801 | 15,853,112 |
| TNXT | 28.071▼ | -0.109 (-0.39%) | 28.0799 | 28.02 | 1,713 |
| TOP | 15.29▼ | -0.83 (-5.15%) | 16.31 | 15.0205 | 286,818 |
| TOPT | 34.33▼ | -0.11 (-0.32%) | 34.51 | 34.29 | 1,293,600 |
| TORO | 4.35▲ | +0.69 (+18.85%) | 4.49 | 3.70 | 335,865 |
| TOV | 32.028▼ | -0.152 (-0.47%) | 32.14 | 31.97 | 19,500 |
| TPET | 1.72▲ | +0.20 (+13.16%) | 1.78 | 1.51 | 764,100 |
| TRAD | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 104,540 |
| TRON | 1.435▼ | -0.065 (-4.33%) | 1.522 | 1.33 | 1,903,922 |
| TROO | 2.35▲ | +0.03 (+1.29%) | 2.4999 | 2.08 | 1,254,914 |
| TRUC | 24.09▼ | -0.36 (-1.47%) | 24.31 | 24.07 | 475,600 |
| TSCO | 33.42▼ | -1.31 (-3.77%) | 34.75 | 33.005 | 26,166,214 |