Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLYS | 76.68▼ | -10.68 (-12.23%) | 86.45 | 74.51 | 1,608,025 |
| QQQA | 56.9038▲ | +0.8041 (+1.43%) | 56.9657 | 56.00 | 10,626 |
| QQQS | 36.0447▲ | +0.412 (+1.16%) | 36.09 | 35.63 | 16,643 |
| QQQY | 21.46▼ | -0.06 (-0.28%) | 21.465 | 21.2695 | 1,134,895 |
| QUSA | 17.9501▲ | +0.1647 (+0.93%) | 17.965 | 17.78 | 34,939 |
| QYLG | 27.0103▲ | +0.1334 (+0.50%) | 27.04 | 26.84 | 135,858 |
| RAVI | 75.26▲ | +0.0248 (+0.03%) | 75.27 | 75.24 | 221,727 |
| RAYA | 0.4571▲ | +0.0375 (+8.94%) | 0.4585 | 0.4082 | 18,626,698 |
| RBB | 22.75▲ | +0.45 (+2.02%) | 22.94 | 22.22 | 169,198 |
| RCEL | 4.54▲ | +0.44 (+10.73%) | 4.56 | 4.10 | 452,155 |
| RCG | 2.96▼ | -0.20 (-6.33%) | 3.185 | 2.96 | 26,108 |
| RCI | 32.80▼ | -0.45 (-1.35%) | 33.3825 | 31.975 | 2,314,337 |
| RDZN | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.00 | 918,404 |
| RECT | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.1101 | 7,859 |
| RELL | 14.43▲ | +2.67 (+22.70%) | 14.73 | 12.46 | 710,286 |
| REPL | 5.91▲ | +0.025 (+0.42%) | 6.51 | 5.22 | 8,248,989 |
| RGP | 3.465▼ | -0.055 (-1.56%) | 3.8599 | 3.055 | 1,383,126 |
| RGYY | 10.085▼ | -0.0297 (-0.29%) | 10.18 | 10.02 | 16,626 |
| RHRX | 19.985▲ | +0.2054 (+1.04%) | 19.985 | 19.8301 | 50,728 |
| RMM | 14.37▲ | +0.40 (+2.86%) | 14.4299 | 14.00 | 107,558 |
| RNWZ | 33.31▲ | +0.405 (+1.23%) | 33.3401 | 33.295 | 4,929 |
| ROPE | 28.8278▲ | +0.1705 (+0.59%) | 28.8278 | 28.63 | 26,392 |
| RSSE | 22.01▲ | +0.0364 (+0.17%) | 22.025 | 21.94 | 22,326 |
| RVNU | 24.785▲ | +0.039 (+0.16%) | 24.84 | 24.71 | 30,056 |
| RWL | 119.22▲ | +0.51 (+0.43%) | 119.42 | 118.43 | 523,043 |
| SAA | 30.10▲ | +0.7052 (+2.40%) | 30.10 | 28.87 | 30,776 |
| SAIL | 11.06▼ | -1.35 (-10.88%) | 12.245 | 10.99 | 7,443,912 |
| SAWG | 21.7155▲ | +0.1424 (+0.66%) | 21.7155 | 21.70 | 1,156 |
| SAWS | 22.7717▲ | +0.2441 (+1.08%) | 22.80 | 22.715 | 3,978 |
| SBC | 4.17▼ | -0.17 (-3.92%) | 4.30 | 4.0801 | 119,311 |
| SCAG | 1.10▲ | +0.11 (+11.11%) | 1.12 | 0.99 | 17,629 |
| SCPQ | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 23,758 |
| SFGV | 33.9776▲ | +0.0473 (+0.14%) | 34.05 | 33.9776 | 33,523 |
| SHAZ | 30.66▲ | +4.66 (+17.92%) | 31.50 | 26.19 | 493,496 |
| SIM | 29.0001▼ | -5.3499 (-15.57%) | 29.0001 | 29.0001 | 792 |
| SIXL | 38.9872▲ | +0.2541 (+0.66%) | 39.01 | 38.86 | 16,735 |
| SLP | 12.99▼ | -0.01 (-0.08%) | 13.2154 | 12.44 | 466,251 |
| SMBC | 67.21▼ | -0.05 (-0.07%) | 67.945 | 66.74 | 356,963 |
| SMCL | 1.75▼ | -0.04 (-2.23%) | 1.865 | 1.74 | 30,638,227 |
| SMJF | 3.42▼ | -0.02 (-0.58%) | 3.70 | 3.28 | 2,190,139 |
| SMPL | 11.80▼ | -2.61 (-18.11%) | 12.52 | 10.21 | 16,486,259 |
| SMTK | 0.3595▲ | +0.0296 (+8.97%) | 0.3636 | 0.2601 | 696,151 |
| SMXT | 0.4922▼ | -0.0488 (-9.02%) | 0.5744 | 0.4805 | 554,329 |
| SNAL | 0.4347▼ | -0.0655 (-13.09%) | 0.5188 | 0.3395 | 79,864 |
| SNBR | 1.37▼ | -0.39 (-22.16%) | 1.9799 | 1.33 | 4,282,402 |
| SNOA | 2.41▲ | +0.12 (+5.24%) | 2.60 | 2.2248 | 82,136 |
| SNOW | 132.24▼ | -17.75 (-11.83%) | 150.35 | 131.18 | 14,150,187 |
| SNYR | 0.614▼ | -0.027 (-4.21%) | 0.68 | 0.614 | 59,874 |
| SOBR | 0.541▼ | -0.0192 (-3.43%) | 0.61 | 0.5361 | 355,944 |
| SOLC | 16.5796▲ | +0.1974 (+1.20%) | 16.69 | 16.55 | 6,127 |
| SPAM | 29.4522▼ | -1.1928 (-3.89%) | 29.4522 | 29.11 | 4,793 |
| SPEG | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 64,017 |
| SPIR | 17.92▼ | -2.58 (-12.59%) | 19.23 | 17.36 | 8,877,426 |
| SPRB | 66.01▲ | +2.36 (+3.71%) | 67.96 | 63.50 | 83,700 |
| SPWH | 1.38▼ | -0.07 (-4.83%) | 1.53 | 1.36 | 1,681,947 |
| SPXX | 16.92▲ | +0.31 (+1.87%) | 16.96 | 16.63 | 328,465 |
| SQFT | 2.82▲ | +0.35 (+14.17%) | 2.82 | 2.41 | 14,181 |
| SRET | 21.94▲ | +0.23 (+1.06%) | 22.19 | 21.70 | 137,384 |
| SRHQ | 42.5893▼ | -0.1298 (-0.30%) | 42.59 | 42.38 | 1,749 |
| SRVR | 33.47▲ | +0.2956 (+0.89%) | 33.72 | 33.01 | 331,895 |
| SSPY | 91.1361▲ | +0.2579 (+0.28%) | 91.25 | 91.08 | 5,742 |
| STAA | 25.21▲ | +4.33 (+20.74%) | 26.70 | 24.10 | 5,573,653 |
| STI | 7.18▲ | +1.48 (+25.96%) | 7.25 | 5.63 | 123,231 |
| STZ | 163.07▲ | +12.81 (+8.53%) | 163.23 | 150.75 | 4,694,138 |
| SUPP | 76.5885▲ | +0.9579 (+1.27%) | 77.39 | 75.5401 | 1,348 |
| SVC | 1.29 | +0.00 (+0.00%) | 1.345 | 1.27 | 20,044,668 |
| SZNE | 37.1411▼ | -0.0087 (-0.02%) | 37.161 | 36.92 | 1,666 |
| TAFI | 25.20▼ | -0.01 (-0.04%) | 25.21 | 25.18 | 869,076 |
| TAGS | 23.9715▼ | -0.2385 (-0.99%) | 24.33 | 23.90 | 393,033 |
| TAVI | 10.565▼ | -0.005 (-0.05%) | 10.58 | 10.565 | 17,767 |
| TBFG | 30.9324▲ | +0.0733 (+0.24%) | 30.9324 | 30.88 | 10,288 |
| TBN | 35.35▼ | -0.40 (-1.12%) | 37.43 | 34.89 | 737,863 |
| TBXU | 32.8821▲ | +0.5357 (+1.66%) | 32.8821 | 32.12 | 1,010 |
| TCAF | 37.30▲ | +0.27 (+0.73%) | 37.3459 | 36.935 | 1,766,159 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.58 | 16,402 |
| TDAY | 6.73▼ | -0.23 (-3.30%) | 7.00 | 6.705 | 3,948,898 |
| TDI | 43.6019▲ | +0.0523 (+0.12%) | 43.76 | 43.08 | 443,745 |
| TDOG | 18.9343▲ | +0.1808 (+0.96%) | 18.9343 | 18.39 | 60,039 |
| TDTH | 0.118▼ | -0.0119 (-9.16%) | 0.128 | 0.0984 | 11,068,735 |
| TENX | 14.96▼ | -0.09 (-0.60%) | 15.34 | 14.3298 | 1,160,989 |
| TEO | 11.58▼ | -0.21 (-1.78%) | 11.815 | 11.34 | 894,573 |
| TFI | 45.55▲ | +0.07 (+0.15%) | 45.6159 | 45.4651 | 1,790,228 |
| TFPN | 29.41▲ | +0.2784 (+0.96%) | 29.59 | 29.35 | 17,863 |
| THRV | 24.5972▲ | +0.0409 (+0.17%) | 24.66 | 24.595 | 9,059 |
| TMNL | 50.2115▲ | +0.1445 (+0.29%) | 50.2115 | 50.2115 | 15,300 |
| TNMG | 1.32▼ | -0.165 (-11.11%) | 1.52 | 1.25 | 48,045 |
| TNXT | 23.755▲ | +0.125 (+0.53%) | 23.755 | 23.63 | 5,585 |
| TPL | 377.97▼ | -70.31 (-15.68%) | 446.99 | 370.41 | 1,633,134 |
| TPLC | 47.99▼ | -0.05 (-0.10%) | 48.15 | 47.86 | 53,852 |
| TQQY | 13.1555▲ | +0.0631 (+0.48%) | 13.24 | 13.104 | 108,633 |
| TSBK | 43.38▲ | +1.12 (+2.65%) | 43.39 | 42.10 | 93,961 |
| TU | 11.77▼ | -0.86 (-6.81%) | 12.575 | 11.75 | 13,463,363 |
| TV | 2.90▼ | -0.06 (-2.03%) | 3.00 | 2.86 | 3,809,559 |
| TWLO | 124.83▼ | -4.78 (-3.69%) | 129.05 | 118.76 | 3,978,839 |
| TYLG | 35.9093▲ | +0.1353 (+0.38%) | 35.9093 | 35.72 | 3,587 |
| UBXG | 1.07▼ | -0.14 (-11.57%) | 1.335 | 1.03 | 84,024 |
| UCC | 45.2796▲ | +1.4596 (+3.33%) | 45.35 | 43.94 | 10,967 |
| UDI | 34.5665▲ | +0.0465 (+0.13%) | 34.57 | 34.42 | 8,932 |
| USCA | 40.5083▲ | +0.1755 (+0.44%) | 40.5083 | 40.5083 | 4,721,098 |
| USCB | 20.17▲ | +0.31 (+1.56%) | 20.17 | 19.445 | 88,676 |