Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGIH | 1.525▲ | +0.0341 (+2.29%) | 1.83 | 1.47 | 627,707 |
| MINE | 2.68▼ | -0.03 (-1.11%) | 2.78 | 2.62 | 106,493 |
| MITK | 18.49▲ | +1.68 (+9.99%) | 20.674 | 17.23 | 2,056,157 |
| MITT | 7.09▲ | +0.11 (+1.58%) | 7.1287 | 6.99 | 374,357 |
| MKTW | 20.25▼ | -1.09 (-5.11%) | 20.63 | 19.19 | 37,847 |
| MLPA | 55.92▼ | -0.48 (-0.85%) | 56.45 | 55.69 | 392,580 |
| MMK | 100.096▲ | +0.031 (+0.03%) | 100.10 | 100.08 | 3,753 |
| MMS | 59.19▲ | +0.86 (+1.47%) | 61.705 | 59.01 | 1,255,946 |
| MNDR | 1.77 | +0.00 (+0.00%) | 1.98 | 1.73 | 757,603 |
| MNZL | 60.6134▲ | +0.6166 (+1.03%) | 60.675 | 60.10 | 11,215 |
| MP | 51.11▲ | +3.62 (+7.62%) | 53.47 | 48.17 | 11,600,705 |
| MPG | 4.57▲ | +0.6195 (+15.68%) | 4.955 | 4.105 | 546,807 |
| MPL | 12.4822▲ | +1.8822 (+17.76%) | 13.31 | 11.165 | 112,074 |
| MRAL | 33.17▼ | -4.0402 (-10.86%) | 39.12 | 30.22 | 210,526 |
| MRM | 0.96▲ | +0.0439 (+4.79%) | 0.99 | 0.83 | 72,830 |
| MSC | 1.81▼ | -0.0899 (-4.73%) | 2.9765 | 1.5701 | 807,304 |
| MSIF | 12.48▲ | +0.68 (+5.76%) | 12.71 | 11.81 | 814,240 |
| MTW | 18.81▲ | +4.60 (+32.37%) | 19.80 | 17.14 | 1,349,110 |
| MUNC | 101.085▲ | +0.195 (+0.19%) | 101.18 | 101.085 | 2,477 |
| MYHB | 24.95▲ | +0.02 (+0.08%) | 24.95 | 24.92 | 466 |
| MYHC | 25.0823▲ | +0.0472 (+0.19%) | 25.085 | 25.075 | 1,600 |
| MYMF | 24.82▲ | +0.005 (+0.02%) | 24.82 | 24.81 | 1,166 |
| MYO | 1.42▲ | +0.11 (+8.40%) | 1.4401 | 1.25 | 1,258,983 |
| NACP | 60.2557▲ | +0.344 (+0.57%) | 60.2557 | 59.96 | 6,223 |
| NAMI | 4.41▲ | +1.50 (+51.55%) | 9.47 | 3.92 | 49,903,147 |
| NAMM | 1.35▼ | -0.02 (-1.46%) | 1.51 | 1.33 | 771,649 |
| NATR | 16.38▼ | -3.96 (-19.47%) | 17.22 | 15.61 | 767,947 |
| NAVI | 9.08▼ | -0.41 (-4.32%) | 9.355 | 8.46 | 3,825,513 |
| NBET | 39.50▼ | -0.4602 (-1.15%) | 39.97 | 39.50 | 10,946 |
| NBOS | 28.54▲ | +0.04 (+0.14%) | 28.54 | 28.439 | 241,239 |
| NCNA | 1.47▲ | +0.11 (+8.09%) | 1.6599 | 1.34 | 200,384 |
| NCT | 3.50▼ | -0.02 (-0.57%) | 3.68 | 3.18 | 2,190,334 |
| NDAA | 24.4073▲ | +0.1682 (+0.69%) | 24.4073 | 24.37 | 5,670 |
| NDIA | 27.8933▲ | +0.2233 (+0.81%) | 27.9999 | 27.75 | 18,270 |
| NDMO | 10.02▲ | +0.09 (+0.91%) | 10.03 | 9.95 | 271,404 |
| NEMG | 19.2086▲ | +2.3881 (+14.20%) | 19.31 | 18.77 | 13,282 |
| NEPH | 4.21▲ | +0.62 (+17.27%) | 4.60 | 3.6206 | 66,413 |
| NET | 300.27▲ | +15.84 (+5.57%) | 324.728 | 295.955 | 8,373,097 |
| NETG | 19.4495▲ | +2.1922 (+12.70%) | 22.3199 | 18.90 | 287,752 |
| NGVC | 28.39▼ | -4.07 (-12.54%) | 28.98 | 26.50 | 568,659 |
| NHIC | 10.68▲ | +0.03 (+0.28%) | 10.71 | 10.65 | 433,928 |
| NICM | 6.24▲ | +0.24 (+4.00%) | 6.25 | 5.8901 | 13,769 |
| NML | 10.16▲ | +0.09 (+0.89%) | 10.25 | 10.07 | 382,192 |
| NMTC | 1.63▲ | +0.08 (+5.16%) | 1.63 | 1.4231 | 154,092 |
| NNY | 8.31▲ | +0.07 (+0.85%) | 8.3362 | 8.285 | 69,423 |
| NRDS | 9.91▲ | +1.07 (+12.10%) | 9.985 | 8.945 | 1,902,957 |
| NRDY | 0.7561▼ | -0.0863 (-10.24%) | 0.8219 | 0.7337 | 1,256,336 |
| NRGV | 3.49▲ | +0.53 (+17.91%) | 3.63 | 2.925 | 18,522,033 |
| NRXP | 3.58▲ | +0.49 (+15.86%) | 4.1497 | 3.3706 | 5,676,501 |
| NTRA | 322.10▲ | +56.72 (+21.37%) | 323.0099 | 306.3796 | 3,360,266 |
| NTRL | 21.661▼ | -0.0635 (-0.29%) | 21.698 | 21.51 | 50,991 |
| NTZ | 1.32▼ | -0.02 (-1.49%) | 1.39 | 1.14 | 20,891 |
| NUTX | 162.07▲ | +10.14 (+6.67%) | 173.00 | 152.376 | 292,471 |
| NXTT | 0.0601▼ | -0.0119 (-16.53%) | 0.072 | 0.0571 | 14,974,457 |
| OABI | 3.08▲ | +0.84 (+37.50%) | 3.12 | 2.352 | 2,455,187 |
| OAKG | 27.4228▲ | +0.4428 (+1.64%) | 28.30 | 27.21 | 8,174 |
| OBA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.27 | 26,696 |
| OBDC | 11.64▲ | +0.33 (+2.92%) | 11.74 | 11.25 | 8,687,799 |
| OCSL | 12.96▲ | +0.24 (+1.89%) | 13.11 | 12.71 | 1,263,010 |
| ODC | 92.79▼ | -3.76 (-3.89%) | 95.97 | 89.76 | 260,795 |
| OESX | 19.70▲ | +2.12 (+12.06%) | 19.75 | 17.07 | 164,493 |
| OFRM | 17.93▲ | +0.50 (+2.87%) | 17.93 | 15.58 | 1,000,894 |
| OFS | 3.87▲ | +0.08 (+2.11%) | 3.87 | 3.60 | 118,957 |
| OKLL | 3.73▲ | +0.85 (+29.51%) | 3.8711 | 3.10 | 31,036,219 |
| OKLO | 48.42▲ | +6.23 (+14.77%) | 49.48 | 43.85 | 18,859,180 |
| OKLS | 21.34▼ | -8.99 (-29.64%) | 27.87 | 20.00 | 702,491 |
| OLOX | 3.20▼ | -0.18 (-5.33%) | 3.71 | 3.02 | 137,507 |
| OMDA | 23.67▲ | +4.13 (+21.14%) | 24.36 | 20.49 | 4,834,900 |
| ONEG | 1.03 | +0.00 (+0.00%) | 1.035 | 1.01 | 186,938 |
| ONL | 2.82▲ | +0.22 (+8.46%) | 3.045 | 2.74 | 898,815 |
| ONT | 16.51▲ | +1.42 (+9.41%) | 18.10 | 14.495 | 2,760,767 |
| OPEG | 2.24▲ | +0.045 (+2.05%) | 2.36 | 2.235 | 151,015 |
| ORGO | 1.86▼ | -0.55 (-22.82%) | 1.88 | 1.54 | 4,852,365 |
| OSCR | 27.90▲ | +1.36 (+5.12%) | 27.96 | 25.37 | 10,463,905 |
| OSCX | 90.09▲ | +8.2326 (+10.06%) | 90.09 | 75.53 | 11,338 |
| OSG | 4.93▼ | -0.73 (-12.90%) | 5.32 | 4.74 | 1,082,266 |
| OTEX | 24.94▼ | -0.72 (-2.81%) | 25.86 | 24.1128 | 3,036,894 |
| OTGA | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 150,087 |
| OTGL | 10.74▼ | -0.10 (-0.92%) | 10.80 | 10.74 | 1,118 |
| OUSM | 49.97▲ | +0.28 (+0.56%) | 50.12 | 49.54 | 259,641 |
| PCIG | 9.075▲ | +0.10 (+1.11%) | 9.10 | 9.02 | 15,677 |
| PCPI | 49.645▲ | +0.02 (+0.04%) | 49.689 | 49.63 | 83,705 |
| PCYO | 10.83▲ | +0.17 (+1.59%) | 10.895 | 10.635 | 132,728 |
| PDEX | 65.56▲ | +0.08 (+0.12%) | 68.1025 | 65.10 | 210,504 |
| PEPG | 2.85▲ | +0.44 (+18.26%) | 2.875 | 2.44 | 3,211,202 |
| PERF | 1.92 | +0.00 (+0.00%) | 1.93 | 1.91 | 783,881 |
| PFFV | 22.02▲ | +0.055 (+0.25%) | 22.1123 | 21.9701 | 612,682 |
| PGF | 13.58▲ | +0.04 (+0.30%) | 13.63 | 13.54 | 328,890 |
| PGNY | 28.10▼ | -2.11 (-6.98%) | 29.25 | 25.095 | 3,185,064 |
| PGP | 8.64▼ | -0.01 (-0.12%) | 8.72 | 8.63 | 119,406 |
| PHUN | 2.13▼ | -0.05 (-2.29%) | 2.145 | 2.005 | 236,777 |
| PHYS | 32.87▲ | +0.67 (+2.08%) | 33.085 | 32.79 | 8,024,232 |
| PKOH | 52.51▲ | +6.00 (+12.90%) | 52.66 | 47.245 | 224,602 |
| PLTZ | 10.25▼ | -2.60 (-20.23%) | 12.19 | 10.1709 | 7,564,265 |
| PLYY | 8.52▲ | +0.005 (+0.06%) | 8.5487 | 8.48 | 17,166 |
| PMIO | 50.435▲ | +0.04 (+0.08%) | 50.4799 | 50.40 | 5,946 |
| PMTS | 27.72▲ | +3.27 (+13.37%) | 28.00 | 24.66 | 218,153 |
| POCI | 4.22▼ | -0.02 (-0.47%) | 4.3128 | 4.08 | 104,099 |
| POST | 78.69▼ | -11.54 (-12.79%) | 85.60 | 77.60 | 3,898,012 |
| PPI | 21.3921▲ | +0.1202 (+0.57%) | 21.46 | 21.35 | 62,329 |