Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCAI | 0.2018▲ | +0.0092 (+4.78%) | 0.275 | 0.192 | 9,844,643 |
| HDGE | 17.54▲ | +0.09 (+0.52%) | 17.91 | 17.43 | 400,491 |
| HDSN | 6.06▼ | -0.14 (-2.26%) | 6.25 | 5.95 | 734,024 |
| HECO | 42.173▲ | +0.9668 (+2.35%) | 42.173 | 41.31 | 2,600 |
| HFBL | 18.46▼ | -0.84 (-4.35%) | 18.99 | 18.39 | 7,765 |
| HGER | 29.80▼ | -0.51 (-1.68%) | 30.96 | 29.46 | 1,951,771 |
| HGRO | 28.40▲ | +0.28 (+1.00%) | 28.4892 | 27.80 | 176,798 |
| HHH | 67.46▼ | -1.96 (-2.82%) | 69.01 | 66.40 | 1,002,337 |
| HIMS | 22.16▲ | +6.42 (+40.79%) | 23.51 | 20.97 | 174,536,638 |
| HIMZ | 2.03▲ | +0.91 (+81.25%) | 2.205 | 1.8545 | 177,851,773 |
| HISF | 45.0653▲ | +0.0953 (+0.21%) | 45.0999 | 44.91 | 16,162 |
| HIT | 2.03▲ | +0.17 (+9.14%) | 2.0899 | 1.72 | 393,166 |
| HIX | 3.98▼ | -0.02 (-0.50%) | 4.05 | 3.91 | 916,396 |
| HLF | 16.70▲ | +1.23 (+7.95%) | 16.77 | 14.41 | 3,453,731 |
| HLMN | 8.17▲ | +0.03 (+0.37%) | 8.2801 | 7.80 | 3,805,934 |
| HMYY | 8.825▲ | +0.4969 (+5.97%) | 8.86 | 8.78 | 24,805 |
| HNI | 41.37▼ | -0.07 (-0.17%) | 41.61 | 39.855 | 1,369,290 |
| HOWL | 0.7327▲ | +0.1008 (+15.95%) | 0.7496 | 0.6202 | 1,540,136 |
| HPE | 21.81▲ | +0.68 (+3.22%) | 21.85 | 20.60 | 34,704,062 |
| HROW | 35.15▼ | -1.20 (-3.30%) | 35.95 | 33.74 | 1,772,784 |
| HSBH | 94.086▲ | +1.2738 (+1.37%) | 94.29 | 91.40 | 33,300 |
| HTAB | 19.31▲ | +0.0349 (+0.18%) | 19.31 | 19.25 | 118,425 |
| HUIZ | 1.63▼ | -0.27 (-14.21%) | 1.81 | 1.601 | 20,783 |
| HYFT | 1.10▼ | -0.01 (-0.90%) | 1.13 | 1.015 | 760,306 |
| HYI | 10.92▼ | -0.03 (-0.27%) | 10.9734 | 10.83 | 90,375 |
| HYPR | 1.16▲ | +0.09 (+8.41%) | 1.175 | 1.04 | 2,467,500 |
| HYRM | 23.33▲ | +0.205 (+0.89%) | 23.33 | 23.02 | 7,599 |
| HYXF | 46.795▲ | +0.238 (+0.51%) | 46.84 | 46.38 | 81,378 |
| IAE | 7.33▼ | -0.11 (-1.48%) | 7.41 | 7.21 | 238,029 |
| IAT | 54.08▼ | -0.14 (-0.26%) | 54.36 | 52.1801 | 606,728 |
| IBAC | 10.74▲ | +0.0201 (+0.19%) | 10.74 | 10.72 | 8,229 |
| IBAT | 33.045▲ | +0.5619 (+1.73%) | 33.045 | 31.42 | 35,500 |
| IBDY | 26.20▲ | +0.09 (+0.34%) | 26.205 | 26.01 | 507,471 |
| IBG | 3.31▼ | -2.22 (-40.14%) | 4.345 | 3.1301 | 1,417,065 |
| IBGA | 25.113▲ | +0.1517 (+0.61%) | 25.113 | 24.86 | 15,595 |
| ICL | 5.34▲ | +0.40 (+8.10%) | 5.39 | 5.21 | 3,882,447 |
| IDLV | 35.26▲ | +0.076 (+0.22%) | 35.41 | 34.71 | 492,947 |
| IEUR | 71.94▲ | +0.29 (+0.40%) | 72.21 | 69.78 | 4,663,573 |
| IFLO | 30.734▲ | +0.0703 (+0.23%) | 30.734 | 30.13 | 199,700 |
| IGA | 9.61▼ | -0.13 (-1.33%) | 9.685 | 9.55 | 123,586 |
| IGI | 16.18▲ | +0.01 (+0.06%) | 16.27 | 16.125 | 84,546 |
| IGIC | 24.12▼ | -0.39 (-1.59%) | 24.41 | 23.31 | 110,830 |
| IGPT | 61.86▲ | +1.76 (+2.93%) | 61.8634 | 58.975 | 134,402 |
| IHDG | 49.13▲ | +0.17 (+0.35%) | 49.30 | 47.94 | 474,473 |
| IHRT | 3.03▼ | -0.21 (-6.48%) | 3.22 | 2.8601 | 2,400,958 |
| IIGD | 24.84▲ | +0.01 (+0.04%) | 24.84 | 24.81 | 27,300 |
| IJH | 68.89▲ | +0.67 (+0.98%) | 69.045 | 66.67 | 38,535,504 |
| IJS | 118.61▼ | -0.09 (-0.08%) | 119.09 | 114.785 | 439,340 |
| ILS | 20.155▼ | -0.005 (-0.02%) | 20.18 | 20.11 | 83,284 |
| IMCG | 82.11▲ | +1.05 (+1.30%) | 82.19 | 79.47 | 285,524 |
| IMOM | 41.32▼ | -0.1683 (-0.41%) | 41.35 | 40.06 | 62,500 |
| IMPP | 4.83▲ | +0.30 (+6.62%) | 4.94 | 4.25 | 2,274,655 |
| IMXI | 15.80▲ | +0.01 (+0.06%) | 15.81 | 15.75 | 901,173 |
| INDO | 4.63▼ | -1.02 (-18.05%) | 6.1499 | 4.31 | 8,919,978 |
| INGM | 22.24▲ | +0.18 (+0.82%) | 22.482 | 21.25 | 2,167,440 |
| INMB | 1.31▼ | -0.02 (-1.50%) | 1.385 | 1.16 | 866,837 |
| INN | 4.13▼ | -0.38 (-8.43%) | 4.44 | 3.99 | 2,797,789 |
| INR | 17.99▼ | -0.57 (-3.07%) | 18.90 | 17.81 | 399,078 |
| INSE | 8.34▲ | +0.39 (+4.91%) | 8.43 | 7.52 | 130,083 |
| INSW | 75.76▲ | +3.35 (+4.63%) | 77.44 | 73.5001 | 1,599,276 |
| INTT | 13.60▲ | +0.36 (+2.72%) | 13.72 | 12.7907 | 224,567 |
| INVZ | 0.79▼ | -0.031 (-3.78%) | 0.8209 | 0.7557 | 5,243,882 |
| IPI | 42.17▼ | -0.36 (-0.85%) | 45.17 | 42.10 | 792,459 |
| IPSC | 2.94▲ | +0.38 (+14.84%) | 2.95 | 2.49 | 2,331,304 |
| IQ | 1.34▼ | -0.10 (-6.94%) | 1.43 | 1.32 | 24,371,255 |
| IQHI | 25.9862▼ | -0.0328 (-0.13%) | 26.00 | 25.9862 | 5,408 |
| IQQQ | 43.97▲ | +0.58 (+1.34%) | 43.98 | 42.82 | 163,279 |
| IQST | 2.03▲ | +0.15 (+7.98%) | 2.15 | 1.95 | 299,586 |
| IRET | 20.2607▼ | -0.0288 (-0.14%) | 20.2607 | 19.82 | 1,696 |
| ISCG | 56.78▲ | +0.72 (+1.28%) | 56.87 | 54.79 | 120,700 |
| ISPR | 2.45▲ | +0.03 (+1.24%) | 2.7491 | 2.21 | 159,166 |
| ISSC | 28.82▲ | +2.63 (+10.04%) | 29.1196 | 25.4318 | 1,117,616 |
| IUSG | 164.0815▲ | +2.6115 (+1.62%) | 164.40 | 159.25 | 1,477,588 |
| IUSV | 104.72▲ | +0.10 (+0.10%) | 104.97 | 102.745 | 2,391,382 |
| IWLG | 50.87▲ | +0.77 (+1.54%) | 50.94 | 49.57 | 112,526 |
| IWR | 99.96▲ | +0.68 (+0.68%) | 100.16 | 97.21 | 4,575,563 |
| IXG | 114.95▲ | +0.12 (+0.10%) | 115.35 | 112.46 | 210,625 |
| IYC | 101.07▲ | +0.03 (+0.03%) | 101.22 | 98.35 | 555,775 |
| IYE | 59.50▼ | -0.25 (-0.42%) | 60.345 | 59.11 | 5,393,336 |
| IYF | 119.61▼ | -0.55 (-0.46%) | 120.05 | 116.79 | 1,084,830 |
| JACK | 13.95▼ | -0.54 (-3.73%) | 14.04 | 13.371 | 1,220,736 |
| JADE | 68.25▲ | +1.1317 (+1.69%) | 68.25 | 66.10 | 9,900 |
| JAGX | 0.491▼ | -0.0995 (-16.85%) | 0.5955 | 0.48 | 1,211,200 |
| JBI | 5.39▲ | +0.10 (+1.89%) | 5.39 | 4.94 | 4,932,194 |
| JBIO | 14.43▲ | +0.38 (+2.70%) | 14.6403 | 13.95 | 492,361 |
| JEDI | 27.50▲ | +0.29 (+1.07%) | 27.50 | 26.8051 | 282,329 |
| JEF | 38.16▼ | -0.13 (-0.34%) | 38.60 | 35.72 | 9,240,251 |
| JETS | 25.77▲ | +0.42 (+1.66%) | 25.79 | 23.90 | 13,087,619 |
| JHI | 13.4456▼ | -0.1044 (-0.77%) | 13.52 | 13.31 | 52,931 |
| JHMD | 42.86▲ | +0.12 (+0.28%) | 43.035 | 41.698 | 921,259 |
| JHML | 80.82▲ | +0.58 (+0.72%) | 80.923 | 79.102 | 72,800 |
| JHPI | 23.0368▼ | -0.0176 (-0.08%) | 23.095 | 22.90 | 157,081 |
| JHS | 11.25▼ | -0.03 (-0.27%) | 11.335 | 11.20 | 30,940 |
| JMHI | 50.465▲ | +0.025 (+0.05%) | 50.465 | 50.31 | 117,410 |
| JMM | 5.9487▼ | -0.0713 (-1.18%) | 5.95 | 5.9291 | 17,278 |
| JNK | 96.43▲ | +0.52 (+0.54%) | 96.445 | 95.68 | 14,775,749 |
| JOJO | 15.981▲ | +0.1137 (+0.72%) | 15.981 | 15.87 | 19,200 |
| JOUT | 44.68▼ | -1.08 (-2.36%) | 46.215 | 43.00 | 140,434 |
| JPST | 50.58▲ | +0.02 (+0.04%) | 50.59 | 50.55 | 14,831,178 |
| JPSV | 59.67▼ | -0.1835 (-0.31%) | 59.67 | 58.85 | 2,600 |