Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTEN | 1.10▲ | +0.1413 (+14.74%) | 1.41 | 1.01 | 57,526,674 |
| MUD | 8.89▼ | -0.36 (-3.89%) | 9.56 | 8.8701 | 12,164,455 |
| MUNI | 49.58▼ | -0.18 (-0.36%) | 49.73 | 49.45 | 3,106,599 |
| MUSQ | 25.0396▲ | +0.283 (+1.14%) | 25.0396 | 24.70 | 863 |
| MVIS | 1.52▼ | -0.06 (-3.80%) | 1.68 | 1.465 | 3,619,142 |
| MWYN | 1.35▼ | -0.12 (-8.16%) | 1.65 | 1.25 | 520,519 |
| MYCN | 23.1559▲ | +0.0054 (+0.02%) | 23.1559 | 23.04 | 2,894 |
| MYI | 9.47▼ | -0.17 (-1.76%) | 9.60 | 9.42 | 1,321,167 |
| NAD | 9.93▼ | -0.23 (-2.26%) | 10.05 | 9.86 | 4,037,701 |
| NAIL | 25.83▼ | -2.15 (-7.68%) | 26.67 | 25.045 | 4,460,943 |
| NAN | 9.60▼ | -0.16 (-1.64%) | 9.7281 | 9.5501 | 374,582 |
| NAUT | 1.96▲ | +0.19 (+10.73%) | 2.17 | 1.62 | 12,358,834 |
| NECB | 27.33▲ | +0.55 (+2.05%) | 27.43 | 26.49 | 75,179 |
| NEMD | 50.42▼ | -0.0768 (-0.15%) | 50.46 | 50.07 | 50,460 |
| NEOG | 11.68▼ | -0.28 (-2.34%) | 12.925 | 11.37 | 12,958,478 |
| NHS | 5.39▼ | -0.045 (-0.83%) | 5.43 | 5.361 | 512,304 |
| NICO | 25.1626▲ | +0.2937 (+1.18%) | 25.18 | 25.13 | 3,084 |
| NIVF | 0.106▲ | +0.0073 (+7.40%) | 0.1196 | 0.0969 | 158,899,451 |
| NMG | 1.08▼ | -0.07 (-6.09%) | 1.1495 | 1.06 | 1,645,147 |
| NMZ | 8.96▲ | +0.02 (+0.22%) | 9.025 | 8.685 | 2,762,400 |
| NSPR | 0.514▼ | -0.016 (-3.02%) | 0.5949 | 0.496 | 145,240 |
| NTAL | 48.12▲ | +2.90 (+6.41%) | 48.79 | 46.32 | 18,000 |
| NUAG | 19.98 | +0.00 (+0.00%) | 19.98 | 19.90 | 308,212 |
| NVCR | 14.66▼ | -0.31 (-2.07%) | 15.12 | 14.59 | 2,994,464 |
| NVDG | 22.51▼ | -0.37 (-1.62%) | 22.81 | 22.3245 | 1,975,420 |
| NVOH | 21.578▲ | +0.494 (+2.34%) | 21.62 | 19.97 | 2,900 |
| NWAX | 10.045▼ | -0.005 (-0.05%) | 10.05 | 10.03 | 1,217,212 |
| NWE | 73.97▲ | +5.05 (+7.33%) | 76.00 | 71.535 | 1,793,447 |
| NWG | 17.25▼ | -0.42 (-2.38%) | 17.33 | 17.03 | 7,096,900 |
| NXH | 1.775▼ | -0.055 (-3.01%) | 1.815 | 1.70 | 7,299,082 |
| NXTS | 1.08▼ | -0.31 (-22.30%) | 1.185 | 0.94 | 18,345,409 |
| OAKM | 29.57▼ | -0.18 (-0.61%) | 29.66 | 29.47 | 458,945 |
| OBOR | 26.9022▼ | -0.3178 (-1.17%) | 26.9022 | 26.90 | 2,193 |
| OBTC | 26.69▼ | -0.74 (-2.70%) | 26.80 | 25.96 | 12,100 |
| ODYS | 2.57▼ | -0.21 (-7.55%) | 2.76 | 2.55 | 59,326 |
| OIG | 8.05▼ | -0.63 (-7.26%) | 8.69 | 7.84 | 661,271 |
| OLB | 0.387▼ | -0.023 (-5.61%) | 0.41 | 0.2684 | 75,882,152 |
| ONEO | 150.2303▼ | -1.4937 (-0.98%) | 150.54 | 150.205 | 889 |
| ONIT | 27.17▼ | -0.60 (-2.16%) | 28.25 | 26.98 | 186,177 |
| OOSP | 9.995 | +0.00 (+0.00%) | 10.01 | 9.98 | 11,661 |
| OPCH | 31.01▲ | +0.01 (+0.03%) | 31.06 | 30.99 | 19,340,537 |
| OZK | 43.56▼ | -1.02 (-2.29%) | 44.46 | 43.295 | 3,349,773 |
| PAG | 194.22▼ | -4.79 (-2.41%) | 198.90 | 192.31 | 760,866 |
| PAMT | 12.30▲ | +0.75 (+6.49%) | 12.52 | 11.29 | 86,090 |
| PBDC | 25.32▼ | -0.33 (-1.29%) | 25.50 | 25.10 | 156,300 |
| PBSC | 24.8901▼ | -0.0349 (-0.14%) | 24.91 | 24.8901 | 5,079 |
| PCHI | 23.605▲ | +0.085 (+0.36%) | 23.6595 | 23.50 | 6,158 |
| PCVX | 66.96▲ | +0.26 (+0.39%) | 67.15 | 64.27 | 11,557,994 |
| PEMX | 87.605▼ | -1.142 (-1.29%) | 87.61 | 87.40 | 2,700 |
| PENG | 72.61▲ | +8.40 (+13.08%) | 76.0999 | 65.70 | 20,968,301 |
| PEXL | 74.8689▼ | -0.5308 (-0.70%) | 74.8689 | 74.65 | 4,141 |
| PFAI | 5.07▲ | +2.73 (+116.67%) | 7.02 | 2.22 | 29,967,039 |
| PGNY | 27.55▲ | +1.64 (+6.33%) | 28.32 | 25.81 | 2,261,577 |
| PHEQ | 35.7644▼ | -0.008 (-0.02%) | 35.79 | 35.64 | 56,077 |
| PIFI | 90.9771▲ | +0.0656 (+0.07%) | 91.01 | 90.68 | 10,744 |
| PINK | 37.78 | +0.00 (+0.00%) | 38.2299 | 37.59 | 347,173 |
| PJFV | 101.12▼ | -0.50 (-0.49%) | 101.19 | 100.44 | 29,800 |
| PLRX | 0.99▼ | -0.04 (-3.88%) | 1.03 | 0.97 | 756,499 |
| PLUR | 1.04▲ | +0.05 (+5.05%) | 1.04 | 0.85 | 61,204 |
| PLUT | 2.10▼ | -0.20 (-8.70%) | 3.00 | 2.10 | 38,404 |
| PMO | 9.13▼ | -0.17 (-1.83%) | 9.31 | 9.13 | 259,521 |
| PNTG | 39.62▼ | -0.335 (-0.84%) | 40.49 | 39.13 | 979,958 |
| POM | 0.8488▼ | -0.1612 (-15.96%) | 0.98 | 0.82 | 82,581 |
| PQDI | 18.61▼ | -0.01 (-0.05%) | 18.65 | 18.56 | 250,624 |
| PQJA | 33.01▼ | -0.025 (-0.08%) | 33.05 | 32.96 | 15,340 |
| PQJL | 32.195▼ | -0.055 (-0.17%) | 32.21 | 32.195 | 15,801 |
| PREF | 18.29▼ | -0.04 (-0.22%) | 18.3399 | 18.27 | 778,656 |
| PRFD | 48.99▲ | +0.27 (+0.55%) | 48.99 | 48.59 | 54,992 |
| PRG | 30.26▼ | -1.02 (-3.26%) | 30.99 | 28.85 | 1,880,754 |
| PRMB | 19.00▼ | -0.22 (-1.14%) | 19.37 | 18.71 | 10,922,850 |
| PRME | 3.90▲ | +0.40 (+11.43%) | 4.02 | 3.3001 | 11,202,328 |
| PRTO | 27.1909▼ | -0.3036 (-1.10%) | 27.27 | 27.16 | 671 |
| PSCE | 59.69▼ | -0.65 (-1.08%) | 60.50 | 59.27 | 36,000 |
| PSEC | 1.84▲ | +0.01 (+0.55%) | 1.855 | 1.75 | 10,085,548 |
| PSET | 79.6991▼ | -0.4627 (-0.58%) | 79.7401 | 79.59 | 10,248 |
| PSF | 17.99▼ | -0.09 (-0.50%) | 18.1599 | 17.8441 | 159,053 |
| PSTP | 37.8199▼ | -0.0302 (-0.08%) | 37.86 | 37.7001 | 13,334 |
| PSWD | 49.145▼ | -1.005 (-2.00%) | 49.30 | 49.09 | 5,600 |
| PTC | 193.60▲ | +0.60 (+0.31%) | 194.13 | 192.94 | 6,985,744 |
| PTOR | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.94 | 111,555 |
| PUL | 83.08▲ | +6.03 (+7.83%) | 83.08 | 79.00 | 9,900 |
| PUSA | 2.535▼ | -0.32 (-11.21%) | 2.77 | 2.42 | 1,781,182 |
| PYLD | 25.31▼ | -0.03 (-0.12%) | 25.35 | 25.21 | 11,366,972 |
| QCLR | 28.49▼ | -0.03 (-0.11%) | 28.49 | 28.42 | 6,500 |
| QEFA | 96.99▼ | -0.60 (-0.61%) | 97.1303 | 96.51 | 287,791 |
| QETA | 13.00▲ | +1.21 (+10.26%) | 15.545 | 12.2101 | 9,975 |
| QGRW | 70.57▼ | -0.26 (-0.37%) | 70.6041 | 70.08 | 647,189 |
| QLTA | 44.98▲ | +0.01 (+0.02%) | 45.015 | 44.71 | 463,740 |
| QQMG | 52.948▼ | -0.054 (-0.10%) | 52.948 | 52.585 | 50,400 |
| QQQG | 32.953▼ | -0.204 (-0.62%) | 32.99 | 32.632 | 32,700 |
| QQXT | 96.86▼ | -0.52 (-0.53%) | 97.25 | 96.85 | 8,800 |
| QSEA | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.67 | 116,690 |
| QUCY | 1.43▲ | +0.14 (+10.85%) | 1.50 | 1.25 | 1,426,809 |
| QXO | 11.31▼ | -0.80 (-6.61%) | 11.73 | 10.77 | 46,448,264 |
| RAC | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.55 | 152,641 |
| RELL | 20.00▲ | +0.95 (+4.99%) | 20.30 | 18.34 | 1,343,680 |
| REMX | 61.88▼ | -1.91 (-2.99%) | 62.99 | 61.54 | 1,236,958 |
| REZI | 17.56▼ | -1.36 (-7.19%) | 18.48 | 17.22 | 4,186,256 |
| RFG | 59.8331▼ | -1.1869 (-1.95%) | 60.34 | 59.61 | 22,597 |
| RGEN | 167.22▼ | -7.64 (-4.37%) | 175.04 | 165.99 | 2,607,482 |