Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAYS | 41.0501▼ | -1.4899 (-3.50%) | 42.57 | 41.01 | 9,262 |
| MBIO | 0.5979▼ | -0.0076 (-1.26%) | 0.6155 | 0.5802 | 91,984 |
| MBVI | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 78,011 |
| MCHX | 1.66▲ | +0.04 (+2.47%) | 1.70 | 1.63 | 37,076 |
| MCW | 7.10 | +0.00 (+0.00%) | 7.11 | 7.07 | 26,004,906 |
| MDAI | 2.24▼ | -0.19 (-7.82%) | 2.45 | 2.1401 | 1,019,680 |
| MGF | 2.87 | +0.00 (+0.00%) | 2.88 | 2.85 | 246,607 |
| MHH | 6.23▼ | -0.91 (-12.75%) | 6.52 | 5.62 | 71,665 |
| MLCI | 3.32▼ | -0.13 (-3.77%) | 3.635 | 3.31 | 79,313 |
| MMLG | 35.7826▼ | -0.1971 (-0.55%) | 36.02 | 35.69 | 11,610 |
| MMTM | 315.725▲ | +1.885 (+0.60%) | 315.7252 | 314.39 | 2,750 |
| MNRS | 40.7232▼ | -1.5834 (-3.74%) | 42.2445 | 39.675 | 12,273 |
| MOGU | 2.09▼ | -0.03 (-1.42%) | 2.26 | 2.07 | 17,877 |
| MPU | 0.6233▲ | +0.1233 (+24.66%) | 0.66 | 0.53 | 263,396 |
| MQQQ | 228.4766▼ | -1.9194 (-0.83%) | 231.62 | 225.12 | 307,372 |
| MSDD | 30.6542▲ | +3.4569 (+12.71%) | 31.85 | 29.60 | 18,002 |
| MSFD | 12.85▼ | -0.04 (-0.31%) | 13.085 | 12.8019 | 3,987,662 |
| MTEK | 1.17▲ | +0.04 (+3.54%) | 1.2299 | 1.13 | 283,114 |
| MTYY | 4.305▼ | -0.0957 (-2.17%) | 4.36 | 4.28 | 54,474 |
| MUD | 19.70▲ | +1.10 (+5.91%) | 20.17 | 17.78 | 11,071,645 |
| MUNC | 101.565▼ | -0.025 (-0.02%) | 101.565 | 101.565 | 400 |
| MUSQ | 26.1269▲ | +0.0339 (+0.13%) | 26.32 | 26.12 | 1,226 |
| MXI | 109.653▲ | +0.223 (+0.20%) | 110.0926 | 109.20 | 162,524 |
| MYCI | 24.7147▲ | +0.0047 (+0.02%) | 24.74 | 24.705 | 8,849 |
| MYCL | 24.5314▼ | -0.0086 (-0.04%) | 24.556 | 24.5097 | 8,434 |
| MYCM | 24.4776▼ | -0.0324 (-0.13%) | 24.51 | 24.4776 | 14,712 |
| MYCN | 24.2791▼ | -0.0322 (-0.13%) | 24.30 | 24.2791 | 15,218 |
| MYCO | 24.2234▼ | -0.0378 (-0.16%) | 24.29 | 24.22 | 18,642 |
| MYPS | 0.4721▼ | -0.0195 (-3.97%) | 0.535 | 0.4617 | 1,153,448 |
| MYY | 16.10▲ | +0.03 (+0.19%) | 16.13 | 15.99 | 32,573 |
| MZZ | 6.5988▲ | +0.0488 (+0.75%) | 6.62 | 6.555 | 21,312 |
| NABL | 3.59▲ | +0.20 (+5.90%) | 3.66 | 3.36 | 2,388,691 |
| NAMI | 0.372▲ | +0.0063 (+1.72%) | 0.40 | 0.3677 | 44,065 |
| NAN | 11.33▼ | -0.07 (-0.61%) | 11.41 | 11.32 | 149,024 |
| NASA | 35.81▲ | +1.30 (+3.77%) | 37.7995 | 34.90 | 13,025,764 |
| NATR | 22.25▲ | +0.03 (+0.14%) | 22.81 | 22.13 | 192,464 |
| NBGX | 29.2911▼ | -0.0048 (-0.02%) | 29.2911 | 29.22 | 282 |
| NCEW | 19.18▲ | +3.4299 (+21.78%) | 20.8342 | 14.70 | 24,824 |
| NEE | 89.04▼ | -4.32 (-4.63%) | 91.60 | 86.63 | 39,452,752 |
| NEMG | 19.5631▲ | +0.3063 (+1.59%) | 19.71 | 19.49 | 33,967 |
| NEOV | 1.60▼ | -0.96 (-37.50%) | 2.78 | 1.40 | 4,437,696 |
| NEPH | 3.68▲ | +0.55 (+17.57%) | 3.695 | 3.35 | 70,292 |
| NETL | 26.2301▲ | +0.274 (+1.06%) | 26.2899 | 26.16 | 12,455 |
| NGG | 83.84▲ | +3.20 (+3.97%) | 83.89 | 82.015 | 4,209,376 |
| NIQ | 9.03▲ | +0.83 (+10.12%) | 9.10 | 8.09 | 3,367,749 |
| NIU | 2.415▼ | -0.425 (-14.96%) | 2.80 | 2.305 | 1,311,824 |
| NIXT | 30.1207▼ | -0.2109 (-0.70%) | 31.74 | 30.10 | 4,962 |
| NNVC | 1.51▲ | +0.03 (+2.03%) | 1.53 | 1.44 | 1,087,569 |
| NOEM | 10.405▼ | -0.015 (-0.14%) | 10.42 | 10.40 | 81,137 |
| NOWL | 5.19▲ | +0.77 (+17.42%) | 5.30 | 4.68 | 40,598,650 |
| NRIX | 15.51▼ | -0.345 (-2.18%) | 16.50 | 15.51 | 2,194,363 |
| NSCI | 25.13▼ | -0.025 (-0.10%) | 25.14 | 25.13 | 151,201 |
| NTRB | 3.42▼ | -0.18 (-5.00%) | 3.5999 | 3.42 | 19,742 |
| NUG | 7.8444▲ | +0.0575 (+0.74%) | 7.88 | 7.67 | 19,917 |
| NUGO | 42.46▼ | -0.54 (-1.26%) | 43.20 | 42.42 | 774,222 |
| NUV | 9.00▼ | -0.08 (-0.88%) | 9.08 | 9.00 | 949,274 |
| NUWE | 0.9786▼ | -0.0164 (-1.65%) | 0.985 | 0.901 | 113,217 |
| NVCT | 10.40▼ | -0.64 (-5.80%) | 11.5099 | 10.12 | 180,562 |
| NXTE | 45.6372▼ | -0.6934 (-1.50%) | 45.80 | 45.14 | 6,291 |
| NXTS | 4.94▲ | +0.48 (+10.76%) | 6.25 | 4.1863 | 270,605 |
| NXXT | 0.41▲ | +0.1296 (+46.22%) | 0.5668 | 0.394 | 193,738,102 |
| NYXH | 2.92▼ | -0.16 (-5.19%) | 3.15 | 2.82 | 141,886 |
| OABI | 2.29▲ | +0.11 (+5.05%) | 2.34 | 2.20 | 1,458,474 |
| OAKG | 24.96▼ | -0.425 (-1.67%) | 24.96 | 24.80 | 1,812 |
| OBIL | 50.12▲ | +0.015 (+0.03%) | 50.12 | 50.11 | 120,647 |
| OBIO | 3.98▲ | +0.26 (+6.99%) | 3.98 | 3.75 | 414,293 |
| OFS | 3.33▼ | -0.184 (-5.24%) | 3.50 | 3.33 | 125,460 |
| ONCH | 10.22▲ | +0.02 (+0.20%) | 10.2201 | 10.20 | 47,739 |
| OPTZ | 42.7495▼ | -0.6297 (-1.45%) | 43.215 | 42.62 | 14,295 |
| ORMP | 4.29▼ | -0.35 (-7.54%) | 4.69 | 4.21 | 379,576 |
| OSTX | 1.73▼ | -0.15 (-7.98%) | 1.93 | 1.62 | 1,782,332 |
| OUST | 30.74▼ | -4.12 (-11.82%) | 34.19 | 28.76 | 9,150,489 |
| OXSQ | 1.53▼ | -0.12 (-7.27%) | 1.66 | 1.53 | 4,511,479 |
| PAAS | 55.19▼ | -1.21 (-2.15%) | 57.40 | 54.78 | 11,865,280 |
| PACH | 10.19▼ | -0.01 (-0.10%) | 10.205 | 10.19 | 40,619 |
| PALD | 16.8317▼ | -0.308 (-1.80%) | 17.11 | 16.80 | 50,562 |
| PALL | 25.57▼ | -103.20 (-80.14%) | 25.75 | 25.39 | 900,515 |
| PCAP | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 221,807 |
| PCG | 15.85▼ | -0.28 (-1.74%) | 16.435 | 15.275 | 42,113,705 |
| PCGG | 10.9004▲ | +0.0304 (+0.28%) | 10.94 | 10.84 | 16,441 |
| PCIG | 8.12▼ | -0.0354 (-0.43%) | 8.20 | 8.1002 | 11,961 |
| PCSC | 11.08 | +0.00 (+0.00%) | 11.2374 | 11.00 | 85,693 |
| PDBA | 37.6126▲ | +0.49 (+1.32%) | 37.67 | 37.5157 | 1,399,305 |
| PDDL | 18.1607▼ | -0.3746 (-2.02%) | 18.43 | 17.91 | 39,606 |
| PDEX | 59.16▼ | -0.11 (-0.19%) | 60.90 | 58.00 | 51,863 |
| PESI | 9.35▼ | -0.39 (-4.00%) | 9.664 | 8.91 | 429,085 |
| PEW | 2.79▼ | -0.04 (-1.41%) | 2.9647 | 2.69 | 765,332 |
| PFD | 11.35▲ | +0.04 (+0.35%) | 11.41 | 11.35 | 64,373 |
| PFFR | 17.69▼ | -0.09 (-0.51%) | 17.95 | 17.69 | 73,923 |
| PFIG | 23.77▼ | -0.1197 (-0.50%) | 23.85 | 23.74 | 121,887 |
| PFN | 6.80▼ | -0.03 (-0.44%) | 6.84 | 6.74 | 858,320 |
| PGJ | 26.21▼ | -0.20 (-0.76%) | 26.44 | 26.10 | 62,798 |
| PHDG | 41.6308▼ | -0.1255 (-0.30%) | 41.77 | 41.3301 | 5,040 |
| PHO | 64.88▲ | +0.50 (+0.78%) | 65.24 | 64.50 | 282,159 |
| PHYD | 50.7453▼ | -0.0241 (-0.05%) | 50.79 | 50.70 | 9,021 |
| PIM | 3.14▼ | -0.03 (-0.95%) | 3.1699 | 3.08 | 229,703 |
| PJIO | 61.1766▼ | -0.197 (-0.32%) | 61.95 | 60.42 | 14,177 |
| PKW | 134.9764▲ | +0.6264 (+0.47%) | 135.79 | 134.20 | 98,930 |
| PLG | 1.62▼ | -0.09 (-5.26%) | 1.7499 | 1.61 | 2,760,679 |
| PLRX | 1.18▲ | +0.03 (+2.61%) | 1.235 | 1.14 | 1,235,730 |