Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGIC | 27.05▼ | -0.96 (-3.43%) | 28.485 | 26.96 | 211,505 |
| IHD | 7.42▼ | -0.06 (-0.80%) | 7.4875 | 7.30 | 146,135 |
| IHY | 21.6303▲ | +0.0451 (+0.21%) | 21.65 | 21.60 | 58,367 |
| IJJ | 150.27▼ | -1.11 (-0.73%) | 151.535 | 150.27 | 495,290 |
| ILF | 35.09▲ | +0.01 (+0.03%) | 35.56 | 35.065 | 4,362,525 |
| ILOW | 47.07 | +0.00 (+0.00%) | 47.90 | 47.03 | 134,480 |
| INDV | 38.73▲ | +2.23 (+6.11%) | 39.44 | 36.28 | 3,987,507 |
| INMU | 23.83▲ | +0.03 (+0.13%) | 23.85 | 23.78 | 464,841 |
| INRO | 36.99▼ | -0.116 (-0.31%) | 37.20 | 36.99 | 4,625 |
| INTA | 36.96▲ | +4.18 (+12.75%) | 37.48 | 35.28 | 1,895,388 |
| INVZ | 0.4011▼ | -0.0164 (-3.93%) | 0.47 | 0.4001 | 8,538,287 |
| IOO | 145.19▼ | -0.16 (-0.11%) | 146.68 | 145.08 | 1,048,037 |
| IOSP | 91.96▲ | +5.26 (+6.07%) | 93.34 | 88.0501 | 379,222 |
| IPEX | 10.52▼ | -0.01 (-0.09%) | 10.53 | 10.52 | 83,224 |
| IPW | 0.3648▼ | -0.1952 (-34.86%) | 0.5503 | 0.33 | 4,783,997 |
| IQMM | 100.06▲ | +0.01 (+0.01%) | 100.09 | 100.06 | 13,177,478 |
| ISWN | 22.6254▲ | +0.0396 (+0.18%) | 22.64 | 22.56 | 5,354 |
| ITEQ | 64.702▼ | -1.6901 (-2.55%) | 65.9065 | 64.702 | 7,388 |
| IVT | 33.49▼ | -0.59 (-1.73%) | 34.25 | 33.28 | 1,015,227 |
| IWFG | 55.4129▼ | -0.009 (-0.02%) | 55.87 | 55.4129 | 2,625 |
| IWV | 437.72▼ | -1.34 (-0.31%) | 441.92 | 437.71 | 386,936 |
| IYM | 185.53▲ | +3.75 (+2.06%) | 187.07 | 184.92 | 497,096 |
| JAGX | 1.055▲ | +0.055 (+5.50%) | 1.09 | 0.98 | 162,699 |
| JAN | 30.49▲ | +0.58 (+1.94%) | 31.77 | 30.02 | 3,451,933 |
| JBTM | 122.01▼ | -10.46 (-7.90%) | 132.51 | 120.63 | 1,595,131 |
| JCPI | 47.33▲ | +0.02 (+0.04%) | 47.5599 | 47.25 | 172,281 |
| JDST | 31.19▼ | -5.31 (-14.55%) | 32.9198 | 30.6999 | 755,984 |
| JDVL | 32.1789▲ | +0.0989 (+0.31%) | 32.37 | 32.06 | 170,312 |
| JDZG | 3.79▲ | +0.56 (+17.34%) | 5.1899 | 3.50 | 2,639,299 |
| JHID | 43.9781▼ | -0.0704 (-0.16%) | 43.9781 | 43.95 | 2,944 |
| JLHL | 9.35▲ | +3.93 (+72.51%) | 16.14 | 7.00 | 32,935,084 |
| JOF | 11.97▲ | +0.15 (+1.27%) | 11.9925 | 11.8738 | 199,166 |
| JOYT | 58.9671▲ | +0.1171 (+0.20%) | 59.04 | 58.8182 | 31,230 |
| JPY | 38.0681▲ | +0.4168 (+1.11%) | 38.63 | 38.0601 | 9,756 |
| JQUA | 74.14▼ | -0.39 (-0.52%) | 74.83 | 74.11 | 1,259,952 |
| JRE | 27.8599▼ | -0.0442 (-0.16%) | 27.96 | 27.83 | 11,146 |
| JRI | 12.67▼ | -0.05 (-0.39%) | 12.73 | 12.59 | 278,751 |
| JVA | 3.49▲ | +0.09 (+2.65%) | 3.49 | 3.35 | 128,943 |
| KAI | 337.12▲ | +2.20 (+0.66%) | 339.51 | 305.475 | 247,572 |
| KBE | 71.00▼ | -0.30 (-0.42%) | 71.60 | 70.94 | 3,933,412 |
| KD | 13.90▼ | -0.79 (-5.38%) | 14.345 | 12.85 | 8,777,080 |
| KEQU | 36.40▲ | +0.10 (+0.28%) | 36.40 | 35.50 | 14,343 |
| KIDS | 22.31▲ | +1.43 (+6.85%) | 22.445 | 20.49 | 620,438 |
| KLTR | 1.89▲ | +0.49 (+35.00%) | 2.0499 | 1.43 | 13,760,349 |
| KMDA | 7.18▼ | -0.16 (-2.18%) | 7.33 | 7.17 | 92,373 |
| KMLI | 10.57▲ | +0.4044 (+3.98%) | 10.739 | 10.3801 | 145,462 |
| KMT | 34.16▼ | -1.90 (-5.27%) | 41.12 | 33.875 | 3,356,276 |
| KNF | 67.79▼ | -1.72 (-2.47%) | 70.6799 | 66.45 | 1,939,164 |
| KNGZ | 42.0265▼ | -0.1948 (-0.46%) | 42.14 | 41.8299 | 10,814 |
| KODK | 9.86▲ | +0.93 (+10.41%) | 10.025 | 9.29 | 2,567,779 |
| KOOL | 14.7114▼ | -0.0304 (-0.21%) | 14.80 | 14.67 | 10,540 |
| KPHO | 22.0592▼ | -0.2166 (-0.97%) | 22.13 | 22.0592 | 1,861 |
| KRYP | 17.985▲ | +0.135 (+0.76%) | 17.985 | 17.58 | 2,716 |
| KSPI | 92.19▲ | +0.19 (+0.21%) | 93.7895 | 91.99 | 714,281 |
| KSTR | 24.34▲ | +0.67 (+2.83%) | 24.52 | 24.32 | 2,273,261 |
| KVYO | 19.30▲ | +0.20 (+1.05%) | 19.75 | 18.99 | 13,446,285 |
| LANV | 1.26▲ | +0.05 (+4.13%) | 1.30 | 1.10 | 148,677 |
| LDRC | 25.06▲ | +0.07 (+0.28%) | 25.06 | 25.002 | 31,347 |
| LEGR | 66.4866▼ | -0.2934 (-0.44%) | 66.67 | 66.48 | 4,575 |
| LFMD | 3.68▼ | -0.22 (-5.64%) | 4.015 | 3.52 | 1,772,327 |
| LIDR | 1.26 | +0.00 (+0.00%) | 1.31 | 1.25 | 1,693,163 |
| LIFE | 27.72▲ | +0.07 (+0.25%) | 27.85 | 23.95 | 3,262,276 |
| LIVN | 78.145▼ | -7.18 (-8.41%) | 81.855 | 75.07 | 1,841,354 |
| LLY | 1,169.86▲ | +54.1799 (+4.86%) | 1,216.9399 | 1,138.4301 | 5,504,180 |
| LLYX | 25.81▲ | +2.35 (+10.02%) | 27.7599 | 24.48 | 1,570,742 |
| LMAT | 79.00▼ | -26.78 (-25.32%) | 90.25 | 78.65 | 2,178,263 |
| LMB | 49.73▼ | -27.38 (-35.51%) | 62.00 | 49.065 | 1,701,242 |
| LOFF | 9.42▼ | -3.69 (-28.15%) | 11.315 | 9.34 | 4,011,161 |
| LPSN | 2.115▼ | -0.075 (-3.42%) | 2.31 | 2.025 | 441,885 |
| LRN | 82.58▲ | +2.13 (+2.65%) | 87.75 | 81.82 | 3,048,761 |
| LSCC | 128.31▼ | -9.69 (-7.02%) | 138.61 | 125.82 | 4,222,926 |
| LSEQ | 32.4477▲ | +0.3484 (+1.09%) | 32.505 | 32.33 | 4,458 |
| LTAX | 24.8926▲ | +0.0153 (+0.06%) | 24.8926 | 24.89 | 1,212 |
| LTM | 57.70▲ | +2.04 (+3.67%) | 59.175 | 56.35 | 1,468,689 |
| LUD | 4.30▲ | +0.17 (+4.12%) | 4.50 | 4.30 | 50,330 |
| LUMN | 6.08▼ | -0.63 (-9.39%) | 6.74 | 5.95 | 29,880,006 |
| LYEL | 13.45▼ | -0.15 (-1.10%) | 13.945 | 13.20 | 484,688 |
| MBAI | 1.30▲ | +0.15 (+13.04%) | 1.355 | 1.13 | 188,330 |
| MBS | 8.55▲ | +0.01 (+0.12%) | 8.62 | 8.53 | 274,193 |
| MCHS | 41.8409▲ | +0.6747 (+1.64%) | 41.87 | 41.8294 | 42,219 |
| MCN | 5.60 | +0.00 (+0.00%) | 5.618 | 5.55 | 112,421 |
| MD | 25.99▲ | +1.28 (+5.18%) | 26.44 | 24.94 | 1,500,603 |
| MDIV | 16.763▼ | -0.0766 (-0.45%) | 16.806 | 16.7101 | 217,574 |
| MDLN | 36.665▼ | -5.375 (-12.79%) | 37.98 | 34.5701 | 24,808,026 |
| MDRR | 12.17▲ | +0.79 (+6.94%) | 12.66 | 11.50 | 111,815 |
| MEC | 25.50▼ | -2.23 (-8.04%) | 28.63 | 25.20 | 1,292,170 |
| MEDS | 3.12▼ | -0.015 (-0.48%) | 3.66 | 3.12 | 520,415 |
| MFA | 9.06▼ | -0.03 (-0.33%) | 9.13 | 8.845 | 2,964,464 |
| MFC | 44.45▼ | -0.32 (-0.71%) | 44.57 | 41.68 | 3,118,635 |
| MFSM | 24.79▲ | +0.02 (+0.08%) | 24.82 | 24.76 | 117,903 |
| MI | 7.66▼ | -0.30 (-3.77%) | 8.76 | 7.31 | 98,334 |
| MKC.V | 52.47▲ | +1.07 (+2.08%) | 52.99 | 51.701 | 24,740 |
| MLDR | 48.2155▲ | +0.0055 (+0.01%) | 48.24 | 48.2155 | 740 |
| MMD | 14.93▼ | -0.04 (-0.27%) | 15.0099 | 14.91 | 92,678 |
| MMSI | 87.18▲ | +1.36 (+1.58%) | 87.83 | 83.59 | 1,900,533 |
| MNTN | 10.43▲ | +0.38 (+3.78%) | 10.49 | 9.252 | 2,467,763 |
| MOS | 23.41▲ | +0.70 (+3.08%) | 23.90 | 21.44 | 16,516,983 |
| MPG | 4.05▲ | +0.0827 (+2.08%) | 4.259 | 3.94 | 688,397 |
| MPL | 10.9984▲ | +0.3206 (+3.00%) | 11.41 | 10.65 | 71,342 |
| MPU | 0.217▼ | -0.015 (-6.47%) | 0.2373 | 0.21 | 982,903 |