Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Feb 10, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
OGI 1.39 -0.20 (-12.58%) 1.60 1.39 1,866,711
OMCL 39.00 +2.50 (+6.85%) 39.46 36.01 1,391,819
OMSE 4.44 +0.02 (+0.45%) 4.734 4.44 44,656
ON 67.38 +2.28 (+3.50%) 68.80 64.1539 19,279,261
ONEG 4.25 -0.25 (-5.56%) 4.76 3.90 790,370
ONOF 38.043 -0.139 (-0.36%) 38.345 38.043 20,200
OPER 100.15 +0.01 (+0.01%) 100.17 100.13 33,634
OPPJ 56.945 +1.1896 (+2.13%) 57.64 56.6776 185,694
OPTZ 38.4465 +0.0057 (+0.01%) 38.6255 38.4465 17,716
ORCS 32.26 -0.72 (-2.18%) 32.80 31.20 128,653
ORCX 11.07 +0.44 (+4.14%) 11.805 10.67 11,654,020
ORR 38.44 +0.41 (+1.08%) 38.55 38.20 644,188
OSCG 6.7597 +0.1847 (+2.81%) 8.20 6.7597 6,777
OSCR 12.88 +0.22 (+1.74%) 14.3696 12.81 26,535,177
OSCX 6.93 +0.261 (+3.91%) 8.465 6.87 565,200
OVBC 42.90 -0.07 (-0.16%) 43.10 42.90 24,009
PABU 70.303 -0.167 (-0.24%) 70.6799 70.303 230,958
PAL 7.77 -2.67 (-25.57%) 8.93 7.66 1,196,163
PAMT 12.56 +0.53 (+4.41%) 13.2099 12.41 79,843
PANW 165.51 -0.49 (-0.30%) 168.28 164.30 30,141,622
PATN 30.636 +0.201 (+0.66%) 30.81 30.52 82,628
PBHC 13.56 +0.155 (+1.16%) 13.7499 13.02 10,548
PBQQ 28.8986 -0.0466 (-0.16%) 29.15 28.8986 50,396
PCGG 11.041 +0.021 (+0.19%) 11.165 11.04 83,360
PCLN 27.54 +0.12 (+0.44%) 27.55 27.43 597
PCLO 24.995 +0.005 (+0.02%) 25.01 24.99 10,400
PCM 6.14 +0.03 (+0.49%) 6.16 6.13 136,400
PCTY 113.82 +1.51 (+1.34%) 117.09 112.61 1,503,996
PDBA 34.30 +0.02 (+0.06%) 34.40 34.28 82,917
PEGA 43.03 +1.19 (+2.84%) 43.27 41.60 3,995,078
PFG 93.64 -2.29 (-2.39%) 95.91 91.52 3,061,501
PFI 58.4001 -0.5599 (-0.95%) 59.44 58.3423 23,716
PGY 13.68 -0.51 (-3.59%) 15.51 13.67 10,447,729
PHG 32.91 +3.29 (+11.11%) 33.44 31.93 5,400,900
PHIO 1.12 +0.22 (+24.44%) 1.48 1.12 162,698,240
PHR 12.41 +0.19 (+1.55%) 12.73 12.25 4,026,095
PKOH 27.45 +1.69 (+6.56%) 27.99 25.63 50,548
PLBL 8.40 -0.02 (-0.24%) 9.20 8.37 15,800
PLBY 2.48 +0.36 (+16.98%) 2.525 2.0601 4,816,639
PLMK 10.52 +0.0045 (+0.04%) 10.55 10.51 106,123
PLSE 23.92 -0.29 (-1.20%) 25.3999 22.86 827,085
PLTA 16.47 -0.84 (-4.85%) 17.86 16.12 105,700
PLX 2.70 -0.10 (-3.57%) 2.7939 2.6406 2,417,337
PNNT 5.36 -0.33 (-5.80%) 5.74 5.31 1,763,076
PNW 95.20 +2.09 (+2.24%) 95.90 93.10 2,345,603
PODC 3.14 +0.14 (+4.67%) 3.3491 2.96 482,501
POW 23.82 -0.12 (-0.50%) 24.90 23.43 222,080
POWW 1.92 +0.12 (+6.67%) 1.96 1.80 1,142,989
PQAP 28.80 -0.0053 (-0.02%) 28.83 28.80 9,933
PQJL 29.1067 -0.0344 (-0.12%) 29.18 29.1067 7,135
PQOC 28.6144 -0.084 (-0.29%) 28.74 28.6144 6,971
PRPO 21.17 +1.37 (+6.92%) 21.32 19.56 26,795
PRSD 25.17 +0.02 (+0.08%) 25.19 25.143 364,500
PSET 74.7678 -0.2792 (-0.37%) 75.30 74.7678 3,712
PSQA 20.545 -0.024 (-0.12%) 20.56 20.49 160,480
PWB 133.94 -1.61 (-1.19%) 135.8199 133.87 104,933
PYPG 5.14 +0.07 (+1.38%) 5.36 5.01 1,954,081
PYZ 130.4278 -0.0222 (-0.02%) 131.1349 129.93 15,171
PZG 2.49 +0.19 (+8.26%) 2.605 2.11 4,235,600
Q 109.30 +4.10 (+3.90%) 112.4094 107.3522 4,255,369
QABA 63.0294 -0.7806 (-1.22%) 63.84 62.8842 36,373
QMID 29.147 +0.005 (+0.02%) 29.35 29.147 600
QMOM 70.1209 -1.0038 (-1.41%) 70.635 70.095 38,318
QNCX 0.5277 +0.3977 (+305.92%) 0.652 0.2459 1,593,495,428
QNXT 27.672 +0.009 (+0.03%) 27.84 27.672 3,200
QQLV 24.535 +0.014 (+0.06%) 24.64 24.53 7,800
QSIX 37.242 -0.23 (-0.61%) 37.58 37.242 12,600
QVCGA 3.74 -7.29 (-66.09%) 11.16 2.8801 1,520,107
QVML 40.726 -0.152 (-0.37%) 40.99 40.726 17,393
QWLD 150.1053 -0.2467 (-0.16%) 150.75 150.1053 14,354
R 212.19 -3.54 (-1.64%) 217.215 210.08 721,145
RACE 363.22 +27.09 (+8.06%) 371.67 357.68 2,403,352
RAIL 13.47 +0.48 (+3.70%) 13.74 12.89 291,412
RAL 43.04 +1.86 (+4.52%) 43.20 40.92 4,835,600
RAPT 57.74 -0.03 (-0.05%) 57.80 57.70 9,888,685
RBKB 12.22 +0.07 (+0.58%) 12.60 12.09 19,747
RCG 2.74 +0.04 (+1.48%) 2.74 2.6562 22,116
RCMT 17.75 -1.23 (-6.48%) 18.895 17.70 130,346
RDAG 10.22 -0.02 (-0.20%) 10.22 10.22 491,310
RDWR 26.28 +0.83 (+3.26%) 26.64 25.55 465,055
REAI 20.495 +0.253 (+1.25%) 20.495 20.313 500
REFA 22.4336 -0.0094 (-0.04%) 22.48 22.4336 862
RELL 13.69 +1.81 (+15.24%) 13.9195 11.74 516,789
RESM 21.5118 -0.0392 (-0.18%) 21.59 21.5118 507
REXR 38.23 -0.25 (-0.65%) 38.685 38.145 4,172,069
RFEM 87.195 +0.3454 (+0.40%) 87.46 87.195 15,497
RFV 140.21 -0.57 (-0.40%) 140.98 140.21 29,152
RGNX 8.85 -1.46 (-14.16%) 9.31 8.40 2,509,976
RIG 5.44 -0.27 (-4.73%) 5.60 5.18 119,333,070
RJF 158.48 -15.19 (-8.75%) 174.135 157.19 4,178,329
RJVI 25.52 +0.065 (+0.26%) 25.55 25.52 6,937
RLGT 8.19 +1.15 (+16.34%) 8.23 7.45 625,593
RMCF 2.81 +0.27 (+10.63%) 2.86 2.55 162,863
RNG 28.92 +1.55 (+5.66%) 29.64 28.33 4,744,664
RNGT 10.02 +0.04 (+0.40%) 10.05 10.015 77,864
RPAR 22.983 +0.038 (+0.17%) 23.04 22.97 86,305
RPD 10.39 -0.37 (-3.44%) 11.36 10.335 3,270,800
RRR 66.79 +1.28 (+1.95%) 66.99 65.49 1,388,513
RSPC 38.89 +0.66 (+1.73%) 39.02 38.617 49,206
RSPU 78.37 +1.36 (+1.77%) 78.79 77.32 102,613