Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFII | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.65 | 200,145 |
| KFY | 78.38▲ | +0.79 (+1.02%) | 79.58 | 77.81 | 684,290 |
| KGS | 56.62▼ | -7.23 (-11.32%) | 61.85 | 56.37 | 3,244,905 |
| KLXE | 1.49▼ | -0.05 (-3.25%) | 1.53 | 1.4608 | 1,938,481 |
| KMTS | 24.06▲ | +1.21 (+5.30%) | 24.43 | 22.795 | 747,234 |
| KNRG | 25.45▼ | -0.105 (-0.41%) | 25.48 | 25.31 | 23,400 |
| KRKR | 3.1702▲ | +0.0302 (+0.96%) | 3.20 | 2.99 | 23,202 |
| KROP | 37.9647▲ | +0.2041 (+0.54%) | 38.125 | 37.71 | 40,337 |
| KRRO | 13.88▲ | +0.07 (+0.51%) | 15.15 | 13.555 | 264,804 |
| KRT | 49.16▲ | +2.22 (+4.73%) | 50.01 | 46.96 | 357,792 |
| KRYP | 22.527▲ | +0.4531 (+2.05%) | 22.68 | 21.99 | 3,164 |
| KVLE | 28.506▼ | -0.249 (-0.87%) | 28.52 | 28.50 | 4,965 |
| LASE | 0.7961▲ | +0.1011 (+14.55%) | 0.8065 | 0.58 | 11,418,609 |
| LBAY | 27.0498▲ | +0.0366 (+0.14%) | 27.19 | 27.04 | 9,002 |
| LCCC | 10.52▼ | -0.01 (-0.09%) | 10.52 | 10.51 | 10,204 |
| LCTX | 1.07▲ | +0.06 (+5.94%) | 1.08 | 1.01 | 1,838,122 |
| LDSF | 18.68▼ | -0.02 (-0.11%) | 18.73 | 18.6485 | 69,356 |
| LEGO | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 250,412 |
| LEMB | 42.72▼ | -0.29 (-0.67%) | 42.8362 | 42.675 | 340,907 |
| LFEQ | 60.4978▼ | -0.2933 (-0.48%) | 60.4978 | 60.30 | 3,143 |
| LFMD | 3.44▲ | +0.39 (+12.79%) | 3.505 | 3.06 | 1,882,293 |
| LGL | 6.77▼ | -0.01 (-0.15%) | 7.03 | 6.73 | 34,300 |
| LHSW | 0.6228▲ | +0.1407 (+29.18%) | 0.7205 | 0.4805 | 118,256,960 |
| LITB | 3.00▼ | -0.15 (-4.76%) | 3.255 | 2.99 | 21,966 |
| LMNR | 13.38▲ | +0.335 (+2.57%) | 13.49 | 13.04 | 195,675 |
| LOTI | 25.9115▲ | +0.1104 (+0.43%) | 25.92 | 25.8901 | 27,897 |
| LOUP | 83.845▼ | -2.055 (-2.39%) | 84.419 | 83.09 | 30,800 |
| LQAI | 45.4761▼ | -0.5725 (-1.24%) | 45.70 | 45.42 | 1,001 |
| LSBK | 18.16▼ | -0.26 (-1.41%) | 19.09 | 18.16 | 44,460 |
| LST | 47.58▼ | -0.34 (-0.71%) | 49.33 | 47.499 | 1,314,745 |
| LSVD | 36.3402▼ | -0.1469 (-0.40%) | 36.39 | 36.16 | 2,906 |
| LTAX | 24.0401▼ | -0.0801 (-0.33%) | 24.06 | 24.0401 | 680 |
| LTL | 25.67▲ | +1.0933 (+4.45%) | 25.75 | 25.10 | 63,900 |
| MACI | 11.02▲ | +0.07 (+0.64%) | 11.02 | 11.02 | 11,007 |
| MAGG | 19.52▼ | -0.02 (-0.10%) | 19.57 | 19.52 | 14,700 |
| MAIA | 1.39▲ | +0.09 (+6.92%) | 1.40 | 1.30 | 800,134 |
| MATE | 31.77▼ | -0.1506 (-0.47%) | 32.40 | 31.59 | 14,029 |
| MATH | 1.01▲ | +0.1338 (+15.27%) | 1.29 | 0.8312 | 2,966,965 |
| MBBC | 15.05▼ | -0.07 (-0.46%) | 15.34 | 14.66 | 4,838 |
| MBC | 7.10▼ | -0.33 (-4.44%) | 7.43 | 7.045 | 3,658,102 |
| MCHX | 1.23▼ | -0.135 (-9.89%) | 1.38 | 1.23 | 104,131 |
| MCVT | 27.5518▼ | -0.0863 (-0.31%) | 27.995 | 27.52 | 93,001 |
| MDRR | 11.62▼ | -0.3723 (-3.10%) | 12.485 | 11.3501 | 10,828 |
| MEDI | 33.77▲ | +0.3918 (+1.17%) | 33.77 | 33.47 | 12,500 |
| MEMA | 31.4931▼ | -0.2661 (-0.84%) | 31.98 | 31.16 | 39,186 |
| METCB | 5.59▼ | -0.40 (-6.68%) | 6.1423 | 5.555 | 194,270 |
| METL | 26.562▼ | -0.828 (-3.02%) | 26.92 | 26.16 | 50,000 |
| METV | 20.815▲ | +0.295 (+1.44%) | 20.87 | 20.3516 | 170,873 |
| MFSB | 24.27▼ | -0.02 (-0.08%) | 24.325 | 24.23 | 361,593 |
| MGLD | 0.97▼ | -0.01 (-1.02%) | 0.985 | 0.97 | 18,275 |
| MGOV | 19.60▼ | -0.014 (-0.07%) | 19.679 | 19.541 | 79,900 |
| MHIG | 20.0139▲ | +0.0376 (+0.19%) | 20.32 | 20.0139 | 729 |
| MHIP | 20.6166▲ | +0.0968 (+0.47%) | 22.57 | 20.6166 | 260 |
| MITQ | 0.64▲ | +0.04 (+6.67%) | 0.72 | 0.60 | 995,704 |
| MJSC | 61.6161▼ | -0.2163 (-0.35%) | 61.6161 | 61.20 | 1,262 |
| MKOR | 60.318▼ | -3.3914 (-5.32%) | 60.91 | 60.10 | 10,200 |
| MLCO | 4.81▼ | -0.24 (-4.75%) | 5.07 | 4.765 | 4,664,341 |
| MLEC | 7.10▲ | +0.07 (+1.00%) | 8.02 | 6.2038 | 120,581 |
| MLGO | 3.374▼ | -0.276 (-7.56%) | 3.64 | 3.33 | 83,745 |
| MMED | 21.97▼ | -0.53 (-2.36%) | 22.73 | 21.27 | 4,218,280 |
| MMID | 26.6011▼ | -0.0216 (-0.08%) | 26.65 | 26.5401 | 4,111 |
| MMIT | 23.45▼ | -0.04 (-0.17%) | 23.51 | 23.425 | 1,100,716 |
| MMMA | 24.5137▼ | -0.0179 (-0.07%) | 24.56 | 24.5137 | 5,848 |
| MNBD | 25.2334▼ | -0.0116 (-0.05%) | 25.27 | 25.16 | 8,569 |
| MNDO | 1.04▲ | +0.015 (+1.46%) | 1.0734 | 1.00 | 99,037 |
| MNTK | 2.215▼ | -0.425 (-16.10%) | 2.65 | 2.205 | 750,863 |
| MNY | 0.77▲ | +0.01 (+1.32%) | 0.8197 | 0.76 | 31,780 |
| MS | 206.58▼ | -7.80 (-3.64%) | 212.9699 | 204.82 | 7,501,674 |
| MSB | 21.17▼ | -1.56 (-6.86%) | 23.08 | 20.63 | 53,947 |
| MSD | 7.09▼ | -0.08 (-1.12%) | 7.185 | 7.06 | 134,040 |
| MSGM | 4.45▼ | -0.52 (-10.46%) | 4.85 | 4.30 | 232,400 |
| MTBA | 47.65▼ | -0.095 (-0.20%) | 47.825 | 47.6422 | 1,230,534 |
| MUB | 103.11▼ | -0.06 (-0.06%) | 103.28 | 102.96 | 12,508,682 |
| MWC | 1.83▲ | +0.41 (+28.87%) | 1.83 | 1.3851 | 841,361 |
| MXC | 11.16▲ | +0.30 (+2.76%) | 11.16 | 10.58 | 148,133 |
| MYCJ | 24.105▼ | -0.01 (-0.04%) | 24.15 | 24.095 | 13,540 |
| MYCK | 24.0996▼ | -0.0187 (-0.08%) | 24.16 | 24.0899 | 16,745 |
| MYHC | 24.86▼ | -0.0052 (-0.02%) | 24.88 | 24.84 | 1,803 |
| MYN | 9.21▼ | -0.03 (-0.32%) | 9.24 | 9.13 | 528,473 |
| MYSE | 3.06▲ | +0.39 (+14.61%) | 3.265 | 2.69 | 244,745 |
| NAN | 10.40▼ | -0.07 (-0.67%) | 10.52 | 10.27 | 313,376 |
| NAVN | 21.37▲ | +0.35 (+1.67%) | 21.63 | 20.82 | 6,419,562 |
| NBCM | 31.55▼ | -0.10 (-0.32%) | 31.8679 | 31.48 | 188,285 |
| NBFR | 26.41▼ | -0.19 (-0.71%) | 26.47 | 26.41 | 16,202 |
| NCPB | 24.245 | +0.00 (+0.00%) | 24.26 | 24.21 | 105,233 |
| NCT | 0.50▲ | +0.2003 (+66.83%) | 0.5495 | 0.4205 | 213,520,323 |
| NETG | 22.0883▲ | +3.0979 (+16.31%) | 22.55 | 19.29 | 232,493 |
| NEWP | 5.87▼ | -0.01 (-0.17%) | 6.015 | 5.60 | 1,598,728 |
| NFJ | 15.27▼ | -0.43 (-2.74%) | 15.37 | 15.16 | 371,106 |
| NHS | 5.79▼ | -0.06 (-1.03%) | 5.85 | 5.75 | 477,265 |
| NICM | 5.91▼ | -0.23 (-3.75%) | 6.50 | 5.91 | 16,194 |
| NKX | 11.57▼ | -0.15 (-1.28%) | 11.70 | 11.45 | 338,199 |
| NMT | 11.24▼ | -0.29 (-2.52%) | 11.53 | 11.15 | 66,541 |
| NNVC | 1.05▲ | +0.03 (+2.94%) | 1.12 | 1.03 | 650,200 |
| NOA | 12.92▼ | -0.57 (-4.23%) | 13.485 | 12.92 | 313,348 |
| NOMA | 1.42▼ | -0.03 (-2.07%) | 1.75 | 1.4001 | 141,308 |
| NPV | 9.89▼ | -0.08 (-0.80%) | 10.00 | 9.84 | 258,741 |
| NREF | 17.11▼ | -0.18 (-1.04%) | 17.42 | 16.82 | 135,168 |
| NRXS | 5.75▲ | +0.01 (+0.17%) | 6.00 | 5.31 | 179,884 |
| NSC | 320.05▼ | -0.22 (-0.07%) | 321.78 | 318.80 | 2,517,462 |