Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSD | 123.33▼ | -6.2664 (-4.84%) | 128.50 | 123.32 | 18,700 |
| CSHI | 49.57▼ | -0.16 (-0.32%) | 49.74 | 49.57 | 2,103,000 |
| CSQ | 18.89▼ | -1.00 (-5.03%) | 20.04 | 18.81 | 604,847 |
| CSRA | 24.7618▼ | -0.1647 (-0.66%) | 25.04 | 24.7305 | 5,805 |
| CSV | 28.21▼ | -7.77 (-21.60%) | 31.49 | 27.68 | 746,582 |
| CTAA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 48,800 |
| CTM | 0.474▼ | -0.016 (-3.27%) | 0.503 | 0.47 | 909,500 |
| CTRI | 18.65▼ | -1.89 (-9.20%) | 22.01 | 18.505 | 4,793,609 |
| CURE | 166.60▼ | -14.02 (-7.76%) | 187.79 | 166.44 | 177,400 |
| CURR | 1.86▲ | +0.08 (+4.49%) | 1.89 | 1.43 | 411,227 |
| CUT | 28.85▼ | -0.3748 (-1.28%) | 29.24 | 28.60 | 6,900 |
| CVI | 39.84▼ | -3.17 (-7.37%) | 43.57 | 39.75 | 6,064,947 |
| CVS | 81.33▲ | +1.37 (+1.71%) | 83.3899 | 79.66 | 19,929,442 |
| CVSA | 112.96▼ | -11.23 (-9.04%) | 125.325 | 108.39 | 1,028,211 |
| CVSB | 50.505▼ | -0.0097 (-0.02%) | 50.52 | 50.49 | 56,303 |
| CVV | 3.61▼ | -0.24 (-6.23%) | 3.79 | 3.54 | 120,318 |
| CWEB | 18.45▲ | +0.62 (+3.48%) | 19.06 | 17.76 | 2,309,216 |
| CXAI | 1.19▼ | -0.35 (-22.73%) | 1.51 | 1.1201 | 277,882 |
| CXDO | 4.96▼ | -0.275 (-5.25%) | 5.33 | 4.86 | 522,763 |
| CXW | 28.23▼ | -2.29 (-7.50%) | 31.54 | 28.22 | 3,943,644 |
| CYRX | 16.05▼ | -0.65 (-3.89%) | 16.50 | 15.51 | 1,660,060 |
| CYTK | 55.55▼ | -8.05 (-12.66%) | 60.84 | 54.16 | 6,763,575 |
| CZNC | 28.25▼ | -0.31 (-1.09%) | 29.25 | 28.115 | 144,701 |
| DAIO | 2.37▼ | -0.06 (-2.47%) | 2.425 | 2.2801 | 74,481 |
| DASH | 179.92▼ | -18.67 (-9.40%) | 192.50 | 167.385 | 18,762,368 |
| DAVE | 275.34▼ | -60.88 (-18.11%) | 310.00 | 258.045 | 1,471,088 |
| DB | 36.42▼ | -0.31 (-0.84%) | 37.94 | 35.82 | 5,083,289 |
| DBB | 24.40▼ | -0.41 (-1.65%) | 25.02 | 24.39 | 427,300 |
| DCO | 132.50▼ | -23.83 (-15.24%) | 163.61 | 128.47 | 543,424 |
| DCOR | 81.33▼ | -3.36 (-3.97%) | 84.882 | 81.31 | 303,700 |
| DDD | 1.67▼ | -0.97 (-36.74%) | 2.06 | 1.64 | 13,337,827 |
| DDL | 1.81▼ | -0.08 (-4.23%) | 1.915 | 1.73 | 628,681 |
| DDM | 62.11▼ | -4.72 (-7.06%) | 67.72 | 62.09 | 1,215,100 |
| DDOG | 174.60▼ | -14.12 (-7.48%) | 183.00 | 170.50 | 9,965,145 |
| DELL | 316.91▼ | -55.45 (-14.89%) | 352.7003 | 315.00 | 14,091,517 |
| DEO | 100.25▲ | +2.55 (+2.61%) | 102.15 | 99.68 | 3,650,155 |
| DESK | 39.05▼ | -0.9793 (-2.45%) | 39.07 | 38.922 | 4,100 |
| DFAE | 34.19▼ | -2.12 (-5.84%) | 35.72 | 34.19 | 3,149,049 |
| DFAW | 81.16▼ | -3.085 (-3.66%) | 83.93 | 81.04 | 270,200 |
| DFEM | 34.70▼ | -2.05 (-5.58%) | 36.04 | 34.69 | 2,755,294 |
| DFNS | 2.29▼ | -0.56 (-19.65%) | 2.78 | 2.21 | 5,605,575 |
| DGII | 62.34▼ | -10.24 (-14.11%) | 70.75 | 61.34 | 1,118,032 |
| DGLO | 22.6988▼ | -0.7557 (-3.22%) | 22.93 | 22.6988 | 3,911 |
| DGRO | 80.25▼ | -2.29 (-2.77%) | 82.90 | 80.205 | 3,607,604 |
| DGRW | 96.44▼ | -3.62 (-3.62%) | 100.19 | 96.38 | 1,299,100 |
| DHC | 7.03▼ | -0.34 (-4.61%) | 7.46 | 6.7001 | 4,150,364 |
| DHF | 2.20▼ | -0.07 (-3.08%) | 2.275 | 2.20 | 1,868,017 |
| DIA | 514.27▼ | -18.84 (-3.53%) | 536.60 | 514.13 | 11,446,821 |
| DIOD | 68.36▼ | -11.10 (-13.97%) | 76.57 | 67.32 | 1,404,452 |
| DIPS | 35.09▲ | +1.79 (+5.38%) | 35.22 | 33.675 | 9,500 |
| DISK | 21.90▼ | -4.66 (-17.55%) | 24.69 | 21.90 | 494,200 |
| DJD | 68.00▼ | -1.73 (-2.48%) | 70.195 | 67.94 | 167,900 |
| DJT | 4.02▼ | -0.47 (-10.47%) | 4.6156 | 3.80 | 17,471,185 |
| DLCU | 47.561▼ | -2.1758 (-4.37%) | 49.05 | 47.561 | 23,908 |
| DLLL | 10.07▼ | -4.27 (-29.78%) | 12.822 | 9.93 | 3,326,600 |
| DLS | 83.7586▼ | -2.1541 (-2.51%) | 85.81 | 83.7586 | 28,343 |
| DLX | 27.70▲ | +4.28 (+18.27%) | 28.025 | 24.20 | 1,023,093 |
| DMX | 49.176▲ | +0.026 (+0.05%) | 49.37 | 49.11 | 23,800 |
| DNL | 40.93▼ | -2.86 (-6.53%) | 42.67 | 40.93 | 42,400 |
| DNOW | 13.72▼ | -1.65 (-10.74%) | 15.82 | 13.62 | 5,506,232 |
| DNUT | 4.60▲ | +1.08 (+30.68%) | 5.03 | 3.54 | 28,942,742 |
| DOCN | 70.70▼ | -13.32 (-15.85%) | 81.215 | 69.85 | 7,749,050 |
| DOL | 72.9836▼ | -1.9482 (-2.60%) | 74.69 | 72.975 | 32,015 |
| DOMH | 1.445▼ | -0.195 (-11.89%) | 1.63 | 1.4101 | 321,410 |
| DOX | 43.83▲ | +0.17 (+0.39%) | 44.77 | 41.65 | 5,450,770 |
| DPST | 120.82▼ | -9.65 (-7.40%) | 139.253 | 119.59 | 610,600 |
| DRDB | 10.76▼ | -0.01 (-0.09%) | 10.77 | 10.76 | 133,058 |
| DRMY | 28.77▼ | -5.85 (-16.90%) | 32.06 | 28.11 | 23,100 |
| DRUP | 66.785▼ | -3.025 (-4.33%) | 67.42 | 66.785 | 2,100 |
| DSAC | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 98,406 |
| DSPY | 64.0837▼ | -2.7473 (-4.11%) | 66.03 | 64.0837 | 29,158 |
| DSTX | 35.849▼ | -0.206 (-0.57%) | 36.295 | 35.849 | 11,300 |
| DSWL | 2.96▲ | +0.03 (+1.02%) | 3.00 | 2.897 | 15,908 |
| DTCR | 24.74▼ | -1.21 (-4.66%) | 26.10 | 24.635 | 3,872,000 |
| DTIL | 9.87▲ | +1.75 (+21.55%) | 11.29 | 8.40 | 2,910,713 |
| DTSQ | 11.519▼ | -0.031 (-0.27%) | 11.55 | 11.47 | 9,594 |
| DUG | 15.15▲ | +0.79 (+5.50%) | 15.19 | 13.88 | 862,100 |
| DUK | 130.08▲ | +0.49 (+0.38%) | 132.99 | 129.80 | 8,540,317 |
| DUSL | 66.73▼ | -9.30 (-12.23%) | 75.32 | 66.54 | 29,800 |
| DVY | 161.15▼ | -2.80 (-1.71%) | 165.85 | 160.69 | 663,000 |
| DWTX | 1.04▲ | +0.01 (+0.97%) | 1.06 | 0.9099 | 171,630 |
| DXJ | 56.40▼ | -3.32 (-5.56%) | 58.90 | 56.31 | 1,863,431 |
| DXR | 8.63▼ | -0.28 (-3.14%) | 8.83 | 8.48 | 29,415 |
| DXYZ | 23.04▼ | -3.89 (-14.44%) | 26.44 | 22.75 | 1,924,152 |
| DYOR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 50,181 |
| EBND | 20.57▼ | -0.03 (-0.15%) | 20.65 | 20.54 | 1,926,300 |
| ECC | 2.27▼ | -0.36 (-13.69%) | 2.58 | 2.14 | 4,318,926 |
| ECG | 72.44▼ | -7.27 (-9.12%) | 76.91 | 70.44 | 1,789,985 |
| ECOR | 8.80▲ | +0.40 (+4.76%) | 8.9999 | 7.895 | 185,449 |
| ECPG | 126.17▲ | +26.24 (+26.26%) | 126.74 | 109.535 | 707,691 |
| ECVT | 10.18▲ | +0.21 (+2.11%) | 11.07 | 10.07 | 4,427,818 |
| ECX | 0.7997▲ | +0.0967 (+13.76%) | 0.8743 | 0.7524 | 2,434,629 |
| EDC | 48.49▼ | -10.26 (-17.46%) | 55.73 | 48.43 | 214,800 |
| EDHL | 6.08▲ | +0.03 (+0.50%) | 6.29 | 6.04 | 3,087,409 |
| EDOW | 46.353▼ | -1.3116 (-2.75%) | 48.25 | 46.26 | 33,200 |
| EEM | 58.05▼ | -3.57 (-5.79%) | 60.605 | 58.00 | 71,440,038 |
| EEMA | 101.14▼ | -6.02 (-5.62%) | 105.67 | 100.95 | 300,700 |
| EEMO | 16.60▼ | -2.22 (-11.80%) | 17.83 | 16.53 | 1,528,200 |
| EEMS | 66.01▼ | -3.28 (-4.73%) | 67.88 | 66.01 | 46,800 |
| EEMX | 45.68▼ | -2.8234 (-5.82%) | 47.61 | 45.68 | 10,463 |