Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INFL | 50.48▼ | -0.30 (-0.59%) | 50.76 | 50.37 | 349,600 |
| INN | 5.91▲ | +0.09 (+1.55%) | 5.965 | 5.76 | 4,356,252 |
| INRO | 36.852▼ | -0.0221 (-0.06%) | 37.51 | 36.76 | 1,044,962 |
| INSE | 3.29▼ | -0.70 (-17.54%) | 4.00 | 3.20 | 1,610,018 |
| INTF | 41.77▼ | -0.24 (-0.57%) | 41.82 | 41.51 | 791,708 |
| INUV | 0.56▼ | -0.01 (-1.75%) | 0.58 | 0.47 | 393,900 |
| IOCT | 37.88▼ | -0.187 (-0.49%) | 37.96 | 37.67 | 44,600 |
| IONR | 3.15▲ | +0.02 (+0.64%) | 3.36 | 3.10 | 328,086 |
| IOVA | 14.45▲ | +3.46 (+31.48%) | 15.30 | 12.78 | 77,401,877 |
| IPKW | 59.303▼ | -0.837 (-1.39%) | 59.59 | 59.03 | 136,800 |
| IQI | 8.62▼ | -0.08 (-0.92%) | 8.76 | 8.47 | 532,796 |
| ISHP | 33.4848▼ | -0.0852 (-0.25%) | 33.4848 | 33.345 | 233 |
| ITDB | 34.68▼ | -0.04 (-0.12%) | 34.719 | 34.58 | 39,700 |
| ITG | 8.16▲ | +1.095 (+15.50%) | 8.68 | 7.08 | 762,078 |
| ITGR | 126.33▼ | -0.05 (-0.04%) | 126.41 | 126.28 | 1,548,903 |
| ITW | 267.07▼ | -6.76 (-2.47%) | 274.4393 | 266.00 | 2,304,111 |
| IVA | 3.29▼ | -0.24 (-6.80%) | 3.54 | 3.265 | 3,832,494 |
| IVT | 30.53▼ | -0.19 (-0.62%) | 31.00 | 30.34 | 1,023,841 |
| IVVD | 0.8501▼ | -0.0999 (-10.52%) | 0.9338 | 0.7738 | 30,686,200 |
| IWC | 185.713▼ | -0.407 (-0.22%) | 187.13 | 184.605 | 255,743 |
| IWN | 211.00▼ | -0.80 (-0.38%) | 212.42 | 209.87 | 1,117,750 |
| IWX | 109.92▼ | -0.44 (-0.40%) | 110.14 | 109.54 | 1,058,822 |
| IWY | 295.10▲ | +0.59 (+0.20%) | 296.45 | 294.26 | 935,006 |
| IXUS | 95.69▼ | -0.26 (-0.27%) | 95.845 | 95.10 | 10,060,925 |
| IYF | 127.00▼ | -0.42 (-0.33%) | 127.84 | 126.22 | 857,207 |
| JAGU | 1.30▼ | -0.10 (-7.14%) | 1.56 | 1.30 | 468,300 |
| JAVA | 80.11▼ | -0.20 (-0.25%) | 80.22 | 79.77 | 754,544 |
| JBDI | 1.07▼ | -0.12 (-10.08%) | 1.14 | 1.05 | 35,363 |
| JBND | 51.14▼ | -0.08 (-0.16%) | 51.20 | 51.0301 | 2,449,784 |
| JCAL | 47.03▼ | -0.19 (-0.40%) | 47.26 | 46.98 | 153,057 |
| JCPB | 44.82▼ | -0.03 (-0.07%) | 44.84 | 44.6801 | 9,354,523 |
| JDZG | 4.55▲ | +0.07 (+1.56%) | 4.75 | 4.51 | 1,802,539 |
| JELD | 1.99▲ | +0.22 (+12.43%) | 2.26 | 1.815 | 5,997,580 |
| JHAC | 15.42▼ | -0.03 (-0.19%) | 15.42 | 15.40 | 604 |
| JHCP | 23.86▼ | -0.025 (-0.10%) | 23.91 | 23.8012 | 1,435,085 |
| JHLN | 24.4549▼ | -0.0152 (-0.06%) | 24.46 | 24.415 | 130,981 |
| JHML | 89.461▼ | -0.109 (-0.12%) | 89.60 | 89.185 | 49,600 |
| JHPI | 21.779▼ | -0.051 (-0.23%) | 21.85 | 21.72 | 112,300 |
| JMM | 5.48 | +0.00 (+0.00%) | 5.5759 | 5.47 | 21,341 |
| JMTG | 48.37▼ | -0.03 (-0.06%) | 48.4551 | 48.24 | 4,134,772 |
| JNK | 92.91▼ | -0.25 (-0.27%) | 93.30 | 92.70 | 21,614,601 |
| JOYT | 59.315▼ | -0.069 (-0.12%) | 59.44 | 59.245 | 38,300 |
| JPST | 50.38▲ | +0.03 (+0.06%) | 50.38 | 50.34 | 25,286,393 |
| JSI | 50.24▲ | +0.13 (+0.26%) | 50.265 | 50.0317 | 544,866 |
| JSMD | 89.9613▲ | +0.2243 (+0.25%) | 90.17 | 89.2548 | 165,983 |
| JSML | 86.4789▼ | -0.1913 (-0.22%) | 87.3699 | 85.88 | 200,975 |
| JTNY | 46.82▼ | -0.02 (-0.04%) | 46.94 | 46.67 | 108,716 |
| JUSA | 68.64▼ | -0.14 (-0.20%) | 69.07 | 68.495 | 132,825 |
| JZ | 0.476▲ | +0.0456 (+10.59%) | 0.6317 | 0.37 | 19,371,239 |
| KALA | 0.5033▲ | +0.0531 (+11.79%) | 0.54 | 0.401 | 37,928,671 |
| KBSX | 1.71▲ | +0.13 (+8.23%) | 1.75 | 1.36 | 90,052 |
| KCCA | 16.63▲ | +0.145 (+0.88%) | 16.739 | 16.57 | 60,500 |
| KDK | 2.13▼ | -0.14 (-6.17%) | 2.285 | 2.10 | 7,232,119 |
| KDRN | 22.35▼ | -0.01 (-0.04%) | 22.35 | 22.35 | 100 |
| KEMX | 51.722▲ | +0.14 (+0.27%) | 51.79 | 51.40 | 18,700 |
| KGRN | 21.276▼ | -0.29 (-1.34%) | 21.60 | 21.15 | 107,600 |
| KLAG | 27.63▲ | +1.904 (+7.40%) | 27.86 | 26.89 | 167,700 |
| KMRK | 1.15▲ | +0.219 (+23.52%) | 1.44 | 0.8362 | 3,293,062 |
| KMX | 59.23▲ | +2.68 (+4.74%) | 63.67 | 58.03 | 12,177,526 |
| KNDI | 0.81▼ | -0.01 (-1.22%) | 0.89 | 0.73 | 9,863,058 |
| KOD | 91.12▲ | +1.20 (+1.33%) | 93.1386 | 83.6401 | 6,003,847 |
| KORP | 44.49▼ | -0.07 (-0.16%) | 44.56 | 44.365 | 235,300 |
| KVLE | 27.784▼ | -0.215 (-0.77%) | 27.86 | 27.74 | 5,300 |
| LABD | 7.15▼ | -0.03 (-0.42%) | 7.4701 | 7.02 | 47,266,273 |
| LBAY | 25.0531▼ | -0.1279 (-0.51%) | 25.0531 | 24.86 | 9,811 |
| LBRX | 37.28▼ | -0.61 (-1.61%) | 38.13 | 36.98 | 713,379 |
| LBTYB | 12.54▲ | +0.49 (+4.07%) | 13.00 | 11.815 | 231,830 |
| LCLG | 70.6387▲ | +0.0897 (+0.13%) | 70.94 | 70.61 | 1,205 |
| LCTX | 0.9475▼ | -0.0235 (-2.42%) | 0.99 | 0.9203 | 2,592,079 |
| LDEM | 60.788▼ | -0.097 (-0.16%) | 60.788 | 60.55 | 2,100 |
| LDRI | 24.73▲ | +0.025 (+0.10%) | 25.00 | 24.68 | 43,400 |
| LDUR | 94.07▲ | +0.01 (+0.01%) | 94.08 | 93.89 | 117,903 |
| LFCR | 6.59▲ | +0.07 (+1.07%) | 6.605 | 6.51 | 685,203 |
| LGCY | 9.50▲ | +0.43 (+4.74%) | 9.68 | 8.79 | 126,600 |
| LGDS | 50.481▲ | +0.001 (+0.00%) | 50.76 | 50.37 | 627,129 |
| LGLV | 175.77▼ | -0.49 (-0.28%) | 175.995 | 175.07 | 276,105 |
| LGND | 310.36▼ | -3.74 (-1.19%) | 317.10 | 304.355 | 428,139 |
| LINK | 5.94▲ | +0.01 (+0.17%) | 6.0449 | 5.835 | 170,889 |
| LIQT | 0.4407▼ | -0.1594 (-26.56%) | 0.645 | 0.4407 | 516,022 |
| LMBS | 48.53▼ | -0.05 (-0.10%) | 48.5642 | 48.435 | 1,703,992 |
| LODE | 2.35▼ | -0.07 (-2.89%) | 2.4785 | 2.23 | 2,483,268 |
| LONA | 3.51▲ | +0.64 (+22.30%) | 3.7499 | 2.5701 | 437,760 |
| LOTI | 25.3491▲ | +0.0014 (+0.01%) | 25.37 | 25.29 | 17,671 |
| LPBB | 10.83 | +0.00 (+0.00%) | 10.835 | 10.83 | 96,375 |
| LRGF | 78.01▼ | -0.21 (-0.27%) | 78.32 | 77.81 | 410,273 |
| LSEQ | 33.6067▼ | -0.0862 (-0.26%) | 33.61 | 33.39 | 4,374 |
| LTAX | 23.182▼ | -0.157 (-0.67%) | 23.20 | 23.15 | 15,600 |
| LTGO | 18.10▲ | +0.62 (+3.55%) | 18.495 | 17.30 | 955,172 |
| LTPZ | 45.15▼ | -0.21 (-0.46%) | 45.29 | 44.98 | 1,062,071 |
| LTTI | 16.6402▼ | -0.0598 (-0.36%) | 16.67 | 16.6099 | 7,677 |
| LWLG | 5.17▲ | +0.17 (+3.40%) | 5.25 | 5.00 | 5,614,710 |
| LXEO | 3.42▲ | +0.28 (+8.92%) | 3.59 | 2.98 | 6,553,908 |
| LZM | 3.86▲ | +0.01 (+0.26%) | 3.975 | 3.78 | 697,214 |
| MAVF | 138.125▲ | +0.0396 (+0.03%) | 138.1501 | 137.51 | 1,902 |
| MBIO | 0.4796▼ | -0.0273 (-5.39%) | 0.5069 | 0.47 | 48,981 |
| MBS | 8.225▼ | -0.021 (-0.25%) | 8.26 | 8.21 | 1,641,035 |
| MDA | 29.64▼ | -1.41 (-4.54%) | 31.49 | 29.62 | 2,297,329 |
| MDB | 337.19▲ | +2.51 (+0.75%) | 349.00 | 321.00 | 9,286,446 |
| MDT | 87.09▼ | -2.41 (-2.69%) | 89.22 | 86.3801 | 19,447,838 |
| MFM | 4.88▲ | +0.01 (+0.21%) | 4.94 | 4.84 | 1,712,960 |