Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWX | 105.16▼ | -0.15 (-0.14%) | 105.54 | 105.00 | 3,300,628 |
| JACK | 15.81▼ | -0.79 (-4.76%) | 17.30 | 15.31 | 3,524,061 |
| JBDI | 1.32▲ | +0.10 (+8.20%) | 2.08 | 1.1499 | 1,260,192 |
| JCE | 16.36▲ | +0.45 (+2.83%) | 16.365 | 15.97 | 97,314 |
| JCSE | 1.42▲ | +0.09 (+6.77%) | 1.50 | 1.31 | 102,414 |
| JEM | 3.97▲ | +2.89 (+267.59%) | 4.94 | 3.02 | 105,631,469 |
| JENA | 10.36▼ | -0.05 (-0.48%) | 10.36 | 10.35 | 35,194 |
| JFLI | 54.4331▲ | +0.3876 (+0.72%) | 54.48 | 54.3465 | 15,756 |
| JHCP | 25.0728▼ | -0.1167 (-0.46%) | 25.1675 | 25.0728 | 79,519 |
| JHCR | 25.2555▼ | -0.0445 (-0.18%) | 25.28 | 25.254 | 1,330,291 |
| JHLN | 24.61▲ | +0.02 (+0.08%) | 24.62 | 24.59 | 24,707 |
| JMMF | 100.16▲ | +0.05 (+0.05%) | 100.16 | 100.11 | 40,554 |
| JPRE | 52.18▼ | -0.98 (-1.84%) | 52.69 | 52.18 | 130,878 |
| JRS | 8.43▼ | -0.09 (-1.06%) | 8.60 | 8.373 | 226,677 |
| JSML | 93.055▲ | +1.225 (+1.33%) | 93.6999 | 92.12 | 44,089 |
| KALA | 1.73▼ | -0.36 (-17.22%) | 2.08 | 1.63 | 315,230 |
| KDVD | 28.6263▲ | +0.1863 (+0.66%) | 28.6799 | 28.6263 | 732 |
| KFY | 66.58▼ | -3.94 (-5.59%) | 70.205 | 66.40 | 908,337 |
| KLAC | 301.71▲ | +23.32 (+8.38%) | 307.3743 | 279.03 | 19,909,269 |
| KLAG | 75.4999▲ | +10.9999 (+17.05%) | 77.55 | 65.104 | 272,845 |
| KMI | 31.97▼ | -0.30 (-0.93%) | 32.68 | 31.925 | 20,381,920 |
| KOD | 38.96▲ | +1.22 (+3.23%) | 39.39 | 36.47 | 1,528,121 |
| KOKU | 129.0738▲ | +1.1108 (+0.87%) | 129.15 | 128.53 | 697 |
| KORE | 9.23▼ | -0.10 (-1.07%) | 9.305 | 9.23 | 94,085 |
| KOYN | 10.14 | +0.00 (+0.00%) | 10.1401 | 10.135 | 53,759 |
| KRG | 28.38▼ | -0.52 (-1.80%) | 29.25 | 28.37 | 7,001,927 |
| KROP | 35.3297▲ | +0.1574 (+0.45%) | 35.375 | 34.98 | 9,059 |
| KTTA | 0.5154▼ | -0.0107 (-2.03%) | 0.5997 | 0.47 | 25,061,882 |
| KTWO | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 40,174 |
| KXI | 67.53▼ | -1.06 (-1.55%) | 68.24 | 67.50 | 136,591 |
| KYIV | 16.17▲ | +0.78 (+5.07%) | 16.21 | 15.446 | 1,275,676 |
| LABD | 7.71 | +0.00 (+0.00%) | 7.81 | 7.45 | 17,215,290 |
| LAFA | 10.08▼ | -0.03 (-0.30%) | 10.08 | 10.08 | 25,008 |
| LCII | 105.88▲ | +5.76 (+5.75%) | 108.00 | 97.825 | 2,848,647 |
| LCO | 26.9751▲ | +0.233 (+0.87%) | 26.9751 | 26.9751 | 43 |
| LE | 10.48▼ | -0.92 (-8.07%) | 10.76 | 9.56 | 578,963 |
| LEMB | 42.43▲ | +0.005 (+0.01%) | 42.52 | 42.3802 | 959,636 |
| LEN.B | 88.71▼ | -0.18 (-0.20%) | 89.72 | 88.125 | 165,126 |
| LFWD | 7.66▲ | +0.525 (+7.36%) | 7.88 | 6.90 | 28,652 |
| LGCF | 35.6088▼ | -0.3441 (-0.96%) | 36.04 | 35.6088 | 625 |
| LGCL | 1.85▲ | +0.9983 (+117.21%) | 2.45 | 0.94 | 72,754,624 |
| LGHT | 8.5377▼ | -0.0789 (-0.92%) | 8.5501 | 8.53 | 13,618 |
| LGND | 316.09▲ | +2.05 (+0.65%) | 320.99 | 311.95 | 744,327 |
| LGOV | 21.40▼ | -0.25 (-1.15%) | 21.68 | 21.40 | 710,853 |
| LGPS | 0.6902▼ | -0.0381 (-5.23%) | 0.7119 | 0.6667 | 27,553,908 |
| LGRO | 43.3742▲ | +0.2417 (+0.56%) | 43.3742 | 43.28 | 77,575 |
| LOPP | 39.8369▲ | +0.4835 (+1.23%) | 39.8369 | 39.81 | 1,585 |
| LOWV | 79.61▲ | +0.5243 (+0.66%) | 79.65 | 79.465 | 33,803 |
| LPBB | 10.72 | +0.00 (+0.00%) | 10.73 | 10.72 | 60,214 |
| LPCV | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.98 | 23,293 |
| LRGG | 27.49▲ | +0.25 (+0.92%) | 27.525 | 27.11 | 505,577 |
| LSAK | 4.97▲ | +0.19 (+3.97%) | 4.985 | 4.60 | 547,600 |
| LVDS | 57.196▲ | +0.216 (+0.38%) | 57.32 | 57.16 | 6,962 |
| LVIG | 98.7867▼ | -0.3594 (-0.36%) | 98.97 | 98.7867 | 5,869 |
| LVLN | 24.6402▼ | -0.0153 (-0.06%) | 24.73 | 24.62 | 170,300 |
| MAMA | 17.85▼ | -2.80 (-13.56%) | 18.27 | 17.37 | 2,550,141 |
| MAPP | 27.8824▲ | +0.2014 (+0.73%) | 27.8824 | 27.77 | 1,062 |
| MBAV | 10.83▲ | +0.01 (+0.09%) | 10.90 | 10.82 | 623,394 |
| MBLY | 9.68▲ | +1.38 (+16.63%) | 9.715 | 8.25 | 12,522,440 |
| MBRX | 2.79▼ | -0.78 (-21.85%) | 3.03 | 2.35 | 2,684,590 |
| MCGA | 10.21 | +0.00 (+0.00%) | 10.2201 | 10.21 | 119,949 |
| MCH | 28.8561▲ | +0.2202 (+0.77%) | 28.91 | 28.435 | 17,176 |
| MCHS | 52.6161▲ | +1.2692 (+2.47%) | 53.05 | 52.25 | 17,614 |
| MDRR | 11.65▲ | +0.43 (+3.83%) | 12.34 | 11.21 | 21,066 |
| MEGL | 1.27▲ | +0.09 (+7.63%) | 1.29 | 1.18 | 163,867 |
| MESH | 10.01▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 106,934 |
| MEVO | 9.92 | +0.00 (+0.00%) | 9.94 | 9.92 | 144,585 |
| MFUS | 67.17▲ | +0.258 (+0.39%) | 67.34 | 66.991 | 54,129 |
| MGYR | 17.45▼ | -0.55 (-3.06%) | 17.85 | 17.45 | 7,463 |
| MH | 9.47▲ | +0.18 (+1.94%) | 9.53 | 8.98 | 1,648,377 |
| MHIP | 19.8901▼ | -0.1199 (-0.60%) | 19.95 | 19.8901 | 525 |
| MIDE | 38.4051▲ | +0.3144 (+0.83%) | 38.46 | 38.29 | 7,661 |
| MJ | 25.75▲ | +1.05 (+4.25%) | 25.75 | 24.885 | 117,868 |
| MKAM | 31.8374▲ | +0.138 (+0.44%) | 31.85 | 31.8374 | 1,156 |
| MLDR | 48.6937▼ | -0.1796 (-0.37%) | 48.7822 | 48.67 | 1,618 |
| MMT | 4.40▼ | -0.02 (-0.45%) | 4.43 | 4.395 | 775,147 |
| MMTX | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 30,006 |
| MNZL | 61.8787▲ | +0.8956 (+1.47%) | 61.97 | 61.16 | 14,690 |
| MODD | 4.50▼ | -0.38 (-7.79%) | 5.03 | 4.26 | 299,559 |
| MPAA | 15.32▲ | +0.13 (+0.86%) | 16.43 | 14.91 | 302,503 |
| MPB | 34.84▲ | +0.60 (+1.75%) | 35.00 | 34.12 | 364,981 |
| MRNX | 42.65▲ | +0.35 (+0.83%) | 46.11 | 41.92 | 61,946 |
| MRT | 1.31 | +0.00 (+0.00%) | 1.34 | 1.22 | 364,600 |
| MSD | 7.30▼ | -0.09 (-1.22%) | 7.31 | 7.22 | 266,167 |
| MSGM | 4.00 | +0.00 (+0.00%) | 4.05 | 3.55 | 158,337 |
| MST | 7.20▼ | -0.88 (-10.89%) | 7.3999 | 6.70 | 385,203 |
| MSTP | 11.20▼ | -1.6565 (-12.88%) | 11.4995 | 10.30 | 95,750 |
| MSTX | 7.44▼ | -1.04 (-12.26%) | 7.6672 | 6.80 | 14,659,826 |
| MUA | 11.01▲ | +0.09 (+0.82%) | 11.01 | 10.90 | 212,396 |
| MULL | 36.82▲ | +0.48 (+1.32%) | 37.80 | 35.0401 | 6,962,266 |
| MULT | 25.161▼ | -0.049 (-0.19%) | 25.20 | 25.161 | 347 |
| MVPA | 33.4445▼ | -0.1211 (-0.36%) | 33.5101 | 33.4445 | 2,766 |
| MVV | 92.06▲ | +1.48 (+1.63%) | 92.2026 | 90.57 | 39,520 |
| MXF | 21.87 | +0.00 (+0.00%) | 22.18 | 21.67 | 104,447 |
| MYCG | 24.99▲ | +0.0004 (+0.00%) | 25.006 | 24.99 | 24,139 |
| MYE | 35.31▲ | +4.45 (+14.42%) | 35.735 | 32.19 | 1,527,572 |
| NAAS | 2.96▲ | +0.0145 (+0.49%) | 3.1591 | 2.95 | 77,814 |
| NACP | 60.8024▲ | +0.63 (+1.05%) | 60.8024 | 60.455 | 13,372 |
| NANR | 75.50▲ | +0.06 (+0.08%) | 75.72 | 75.3339 | 108,251 |
| NBCM | 26.53▲ | +0.175 (+0.66%) | 27.14 | 26.46 | 262,122 |