Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROCY | 54.01▼ | -0.04 (-0.07%) | 54.48 | 53.81 | 1,782,229 |
| RSMR | 23.885▲ | +0.115 (+0.48%) | 23.89 | 23.825 | 8,725 |
| RSPN | 64.00▲ | +0.40 (+0.63%) | 64.08 | 63.49 | 337,483 |
| RSSS | 2.20 | +0.00 (+0.00%) | 2.21 | 2.185 | 98,987 |
| RTXG | 29.2827▲ | +1.4708 (+5.29%) | 29.73 | 28.00 | 60,549 |
| RVER | 33.32▲ | +0.16 (+0.48%) | 33.47 | 33.02 | 18,248 |
| RW | 25.25▲ | +0.2315 (+0.93%) | 25.25 | 25.12 | 4,368 |
| RXD | 16.0721▼ | -0.1537 (-0.95%) | 16.109 | 15.8318 | 17,040 |
| RXI | 191.50▲ | +2.99 (+1.59%) | 191.54 | 190.70 | 25,586 |
| RXO | 24.11▼ | -1.52 (-5.93%) | 26.15 | 23.35 | 3,596,676 |
| SAFT | 103.00▼ | -0.20 (-0.19%) | 103.50 | 102.95 | 1,958,894 |
| SAIH | 16.87▲ | +2.07 (+13.99%) | 16.87 | 15.1999 | 11,684 |
| SANG | 4.16 | +0.00 (+0.00%) | 4.25 | 4.125 | 15,404 |
| SBIL | 100.32▲ | +0.025 (+0.02%) | 100.33 | 100.31 | 680,158 |
| SBSI | 32.46▼ | -1.75 (-5.12%) | 34.01 | 31.66 | 347,543 |
| SBXD | 10.84▼ | -0.0195 (-0.18%) | 10.85 | 10.84 | 83,159 |
| SCDV | 27.4788▲ | +0.0379 (+0.14%) | 27.51 | 27.40 | 34,779 |
| SCII | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 187,309 |
| SDP | 21.24▲ | +0.57 (+2.76%) | 21.24 | 20.71 | 14,076 |
| SDST | 1.44▼ | -0.14 (-8.86%) | 1.63 | 1.44 | 561,492 |
| SEEM | 37.3585▲ | +0.1142 (+0.31%) | 37.61 | 37.02 | 184,916 |
| SEF | 29.6799▼ | -0.2994 (-1.00%) | 29.77 | 29.58 | 19,262 |
| SEIE | 35.7853▲ | +0.3016 (+0.85%) | 35.95 | 35.65 | 442,041 |
| SEIS | 32.3778▲ | +0.3042 (+0.95%) | 32.57 | 32.17 | 169,428 |
| SERA | 2.05 | +0.00 (+0.00%) | 2.20 | 1.95 | 76,813 |
| SHE | 153.1771▲ | +0.4724 (+0.31%) | 154.15 | 152.3585 | 8,883 |
| SHRT | 6.62▲ | +0.0486 (+0.74%) | 6.63 | 6.581 | 55,644 |
| SIGA | 3.10▼ | -0.01 (-0.32%) | 3.21 | 3.02 | 3,966,230 |
| SKOR | 47.952▼ | -0.003 (-0.01%) | 48.0037 | 47.95 | 184,995 |
| SMCF | 40.1287▲ | +0.2081 (+0.52%) | 40.20 | 40.1287 | 643 |
| SMH | 548.55▼ | -12.64 (-2.25%) | 567.62 | 535.31 | 38,682,157 |
| SMJF | 5.58▲ | +0.01 (+0.18%) | 5.655 | 5.55 | 1,542,305 |
| SOGP | 12.46▲ | +1.46 (+13.27%) | 12.46 | 11.20 | 40,852 |
| SOLC | 15.2089▲ | +0.4077 (+2.75%) | 15.37 | 15.2089 | 4,970 |
| SOVF | 30.5967▲ | +0.5148 (+1.71%) | 30.66 | 30.45 | 301,841 |
| SPRC | 5.01▼ | -0.32 (-6.00%) | 5.2799 | 4.76 | 84,112 |
| SPTB | 29.725▲ | +0.06 (+0.20%) | 29.755 | 29.70 | 69,219 |
| SPXE | 79.5415▲ | +0.1197 (+0.15%) | 79.55 | 79.32 | 11,179 |
| SPXN | 80.4465▼ | -0.0528 (-0.07%) | 80.98 | 80.2499 | 5,356 |
| SPYQ | 181.8023▲ | +0.2479 (+0.14%) | 184.51 | 180.78 | 10,394 |
| SSBI | 13.05▼ | -0.06 (-0.46%) | 13.25 | 12.75 | 20,577 |
| SSII | 3.96▲ | +0.485 (+13.96%) | 4.068 | 3.4014 | 239,262 |
| SSM | 4.25▲ | +0.09 (+2.16%) | 4.36 | 3.91 | 42,500 |
| STAK | 2.52▼ | -6.75 (-72.82%) | 5.36 | 2.34 | 13,086,117 |
| STHH | 10.9267▲ | +0.3367 (+3.18%) | 10.935 | 10.70 | 21,202 |
| STRW | 14.62▲ | +0.32 (+2.24%) | 14.66 | 14.2558 | 84,326 |
| SUI | 121.44▼ | -0.39 (-0.32%) | 122.96 | 120.72 | 3,186,607 |
| SUIG | 0.90▼ | -0.09 (-9.09%) | 1.0299 | 0.8601 | 706,582 |
| SVAQ | 10.01 | +0.00 (+0.00%) | 10.0201 | 10.01 | 1,168,181 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 302,057 |
| SWAG | 2.01▲ | +0.03 (+1.52%) | 2.06 | 1.825 | 95,320 |
| SXTC | 0.0698▲ | +0.006 (+9.40%) | 0.081 | 0.061 | 331,887,030 |
| TACK | 32.0621▼ | -0.0806 (-0.25%) | 32.2499 | 32.04 | 29,813 |
| TAN | 51.56▲ | +0.28 (+0.55%) | 51.75 | 50.22 | 2,380,537 |
| TAOP | 0.8299▲ | +0.0132 (+1.62%) | 0.8892 | 0.7312 | 82,235 |
| TASK | 5.80▲ | +0.28 (+5.07%) | 6.135 | 5.58 | 1,931,015 |
| TAXM | 49.663▲ | +0.1225 (+0.25%) | 49.67 | 49.61 | 7,034 |
| TAXT | 50.9009▲ | +0.0864 (+0.17%) | 50.93 | 50.83 | 8,961 |
| TBFC | 29.0933▲ | +0.047 (+0.16%) | 29.0933 | 29.03 | 3,480 |
| TCI | 43.20▲ | +2.02 (+4.91%) | 43.42 | 40.50 | 64,218 |
| TCV | 32.77▲ | +0.21 (+0.64%) | 32.79 | 32.645 | 21,864 |
| TCX | 8.57▼ | -0.14 (-1.61%) | 9.05 | 8.52 | 150,274 |
| TECY | 21.95▲ | +0.1796 (+0.82%) | 21.95 | 21.72 | 2,353 |
| TESL | 11.9134▼ | -0.1507 (-1.25%) | 12.70 | 11.68 | 19,451 |
| TFNS | 29.1307▲ | +0.2882 (+1.00%) | 29.20 | 29.06 | 12,624 |
| TFPN | 29.94▼ | -0.4901 (-1.61%) | 30.32 | 29.77 | 29,050 |
| TGLB | 29.1292▲ | +0.0722 (+0.25%) | 29.1292 | 29.00 | 4,000 |
| THMZ | 33.1377▲ | +0.0918 (+0.28%) | 33.1377 | 33.02 | 6,001 |
| TIIV | 30.0169▲ | +0.1631 (+0.55%) | 30.02 | 29.90 | 2,510 |
| TLA | 22.2769▼ | -0.3024 (-1.34%) | 22.2769 | 22.08 | 7,884 |
| TMED | 34.394▲ | +0.1306 (+0.38%) | 34.93 | 34.394 | 15,732 |
| TMNL | 49.9663▲ | +0.2191 (+0.44%) | 49.9663 | 49.85 | 702 |
| TNXT | 26.8814▲ | +0.0264 (+0.10%) | 27.16 | 26.86 | 3,218 |
| TOAK | 28.92▼ | -0.11 (-0.38%) | 28.96 | 28.92 | 50,380 |
| TOPC | 33.93▲ | +0.05 (+0.15%) | 34.26 | 33.79 | 20,599 |
| TPRY | 18.1858▼ | -0.4129 (-2.22%) | 18.64 | 17.94 | 15,997 |
| TRAX | 42.03▲ | +6.51 (+18.33%) | 46.45 | 39.60 | 2,590,605 |
| TRUT | 29.9091▼ | -0.2822 (-0.93%) | 30.49 | 29.68 | 1,518,283 |
| TSCV | 32.27▲ | +0.1188 (+0.37%) | 32.27 | 32.095 | 3,118 |
| TSN | 60.71▲ | +3.26 (+5.67%) | 61.75 | 59.59 | 5,385,088 |
| TSRS | 28.2414▼ | -0.1096 (-0.39%) | 28.40 | 28.2414 | 2,852 |
| TSXU | 52.71▼ | -3.13 (-5.61%) | 56.50 | 50.18 | 292,595 |
| TTT | 72.3938▼ | -1.3368 (-1.81%) | 73.08 | 72.3938 | 15,135 |
| TULP | 3.2699▼ | -0.5501 (-14.40%) | 3.60 | 3.195 | 12,057 |
| TURB | 1.43▼ | -0.03 (-2.05%) | 1.51 | 1.34 | 1,573,913 |
| UCC | 42.29▲ | +0.8073 (+1.95%) | 42.77 | 42.13 | 17,439 |
| UCON | 24.57▲ | +0.045 (+0.18%) | 24.59 | 24.55 | 1,049,513 |
| UG | 8.20▲ | +0.58 (+7.61%) | 8.45 | 7.905 | 45,549 |
| UHS | 159.31▲ | +3.56 (+2.29%) | 162.405 | 157.00 | 1,657,417 |
| ULE | 12.235▼ | -0.0105 (-0.09%) | 12.2899 | 12.23 | 8,430 |
| ULVM | 108.9536▲ | +0.261 (+0.24%) | 109.50 | 108.7467 | 6,331 |
| UMDD | 35.67▲ | +0.40 (+1.13%) | 36.5096 | 34.91 | 16,270 |
| UMI | 60.16▼ | -1.84 (-2.97%) | 61.89 | 60.16 | 39,846 |
| URE | 73.85▼ | -0.76 (-1.02%) | 74.7371 | 73.77 | 42,263 |
| UROY | 2.74▼ | -0.22 (-7.43%) | 3.00 | 2.70 | 6,962,806 |
| USCB | 22.665▲ | +0.995 (+4.59%) | 22.84 | 21.87 | 124,046 |
| USE | 31.5185▼ | -2.037 (-6.07%) | 31.92 | 31.5185 | 29,559 |
| USNG | 33.97▼ | -0.765 (-2.20%) | 35.005 | 33.9199 | 28,765 |
| UTMD | 69.10▲ | +1.96 (+2.92%) | 70.00 | 66.90 | 63,158 |
| UYG | 95.67▲ | +1.70 (+1.81%) | 96.50 | 95.11 | 50,430 |