Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVSI | 28.0256▼ | -0.0766 (-0.27%) | 28.0256 | 28.0256 | 4,179 |
| IVVD | 1.16▼ | -0.31 (-21.09%) | 1.32 | 1.11 | 11,438,999 |
| J | 112.76▲ | +5.49 (+5.12%) | 113.29 | 108.08 | 2,538,735 |
| JA | 50.15▲ | +0.005 (+0.01%) | 50.16 | 50.12 | 21,073 |
| JACK | 10.98▼ | -1.81 (-14.15%) | 13.80 | 10.485 | 2,714,345 |
| JBHT | 254.66▲ | +16.86 (+7.09%) | 257.16 | 235.19 | 2,114,951 |
| JBI | 5.00▼ | -0.09 (-1.77%) | 5.32 | 4.99 | 3,348,286 |
| JEMA | 61.8137▲ | +0.0571 (+0.09%) | 62.02 | 61.54 | 125,352 |
| JEPI | 55.99▲ | +0.06 (+0.11%) | 56.06 | 55.875 | 11,544,510 |
| JG | 6.20▼ | -0.22 (-3.43%) | 6.42 | 5.90 | 7,219 |
| JHI | 13.19▼ | -0.04 (-0.30%) | 13.25 | 13.185 | 147,560 |
| JHPI | 22.975▼ | -0.0002 (+0.00%) | 23.02 | 22.95 | 190,241 |
| JKHY | 134.03▼ | -7.40 (-5.23%) | 142.46 | 132.36 | 2,254,155 |
| JPAN | 41.7023▼ | -0.2627 (-0.63%) | 41.745 | 41.7023 | 2,629 |
| JPSE | 57.60▲ | +0.11 (+0.19%) | 57.89 | 57.60 | 196,863 |
| JPSV | 63.3681▲ | +0.2892 (+0.46%) | 63.635 | 63.355 | 11,372 |
| JRSH | 3.31▲ | +0.01 (+0.30%) | 3.36 | 3.22 | 789,960 |
| JZ | 0.995▲ | +0.064 (+6.87%) | 0.995 | 0.82 | 136,648 |
| KARO | 44.59▼ | -2.88 (-6.07%) | 48.00 | 42.395 | 229,360 |
| KBA | 34.40▼ | -0.84 (-2.38%) | 34.42 | 34.245 | 611,078 |
| KBON | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 60,336 |
| KEP | 13.35▼ | -0.43 (-3.12%) | 13.57 | 13.10 | 2,184,753 |
| KGS | 74.23▼ | -1.51 (-1.99%) | 75.19 | 71.61 | 6,366,153 |
| KHYB | 24.20▼ | -0.01 (-0.04%) | 24.24 | 24.19 | 5,668 |
| KLAR | 16.47▲ | +2.78 (+20.31%) | 16.485 | 14.96 | 27,144,614 |
| KLC | 4.37▲ | +0.26 (+6.33%) | 4.65 | 4.0501 | 2,736,543 |
| KNRG | 25.82 | +0.00 (+0.00%) | 25.85 | 25.70 | 62,462 |
| KNX | 68.03▲ | +8.26 (+13.82%) | 68.35 | 60.05 | 13,708,905 |
| KOP | 42.41▼ | -0.28 (-0.66%) | 43.88 | 41.9425 | 333,752 |
| KPDD | 7.52▼ | -0.6597 (-8.07%) | 8.06 | 7.50 | 535,380 |
| KPRO | 27.4199▼ | -0.3103 (-1.12%) | 27.56 | 27.4199 | 96,190 |
| KPTI | 8.90▲ | +0.05 (+0.56%) | 10.2299 | 8.70 | 1,008,195 |
| KRMN | 66.02▼ | -1.26 (-1.87%) | 70.86 | 65.99 | 4,213,907 |
| KRNT | 15.83▼ | -0.65 (-3.94%) | 16.365 | 14.67 | 1,277,549 |
| KROS | 10.99▼ | -1.00 (-8.34%) | 11.81 | 10.32 | 725,181 |
| KSTR | 25.17▼ | -0.85 (-3.27%) | 25.595 | 24.89 | 1,969,392 |
| KT | 19.71▼ | -0.70 (-3.43%) | 20.47 | 19.625 | 3,171,278 |
| KTEC | 14.23▼ | -0.64 (-4.30%) | 14.43 | 14.14 | 187,115 |
| KULR | 3.81▼ | -0.24 (-5.93%) | 4.2898 | 3.72 | 5,382,878 |
| KWEB | 29.20▼ | -1.39 (-4.54%) | 29.68 | 29.14 | 58,703,355 |
| LALT | 24.285▼ | -0.5871 (-2.36%) | 33.1196 | 24.285 | 138,628 |
| LAW | 3.53▲ | +0.01 (+0.28%) | 3.635 | 3.392 | 1,467,902 |
| LBGJ | 0.9891▲ | +0.1805 (+22.32%) | 1.18 | 0.8415 | 781,978 |
| LDRI | 25.6501▼ | -0.0095 (-0.04%) | 26.6405 | 25.5611 | 64,794 |
| LE | 10.86▼ | -0.25 (-2.25%) | 11.51 | 10.82 | 715,184 |
| LESL | 3.50▲ | +2.07 (+144.76%) | 4.75 | 1.67 | 41,604,093 |
| LFUS | 459.99▼ | -21.03 (-4.37%) | 483.945 | 441.89 | 566,805 |
| LGCB | 0.4048▲ | +0.0707 (+21.16%) | 0.455 | 0.34 | 2,010,554 |
| LGHL | 0.94▲ | +0.181 (+23.85%) | 1.01 | 0.732 | 954,613 |
| LGLV | 177.92▲ | +0.63 (+0.36%) | 178.36 | 177.76 | 150,327 |
| LGO | 1.015▼ | -0.105 (-9.38%) | 1.0799 | 0.95 | 3,205,212 |
| LIEN | 9.83▲ | +0.76 (+8.38%) | 9.95 | 9.275 | 197,648 |
| LIQT | 2.12▼ | -0.07 (-3.20%) | 2.37 | 2.10 | 47,324 |
| LITP | 16.50▼ | -1.00 (-5.71%) | 17.23 | 16.46 | 239,527 |
| LIVE | 10.24▼ | -3.51 (-25.53%) | 13.15 | 9.5001 | 45,355 |
| LKFN | 58.17▲ | +0.06 (+0.10%) | 59.40 | 58.0359 | 327,774 |
| LLDR | 44.24▼ | -0.0054 (-0.01%) | 44.4699 | 44.24 | 857 |
| LLYVA | 97.14▲ | +0.65 (+0.67%) | 99.16 | 96.66 | 1,501,181 |
| LMFA | 0.2555▲ | +0.0344 (+15.56%) | 0.265 | 0.22 | 1,829,722 |
| LMRI | 7.21▼ | -0.84 (-10.43%) | 8.09 | 7.02 | 2,687,325 |
| LODI | 25.2213▼ | -0.0137 (-0.05%) | 25.28 | 25.21 | 27,701 |
| LONA | 11.00▲ | +0.68 (+6.59%) | 11.43 | 9.68 | 85,325 |
| LPRO | 1.83▼ | -0.02 (-1.08%) | 1.89 | 1.74 | 1,386,392 |
| LRE | 1.23▼ | -0.055 (-4.28%) | 1.2801 | 1.1401 | 32,886 |
| LRMR | 3.89▼ | -0.21 (-5.12%) | 4.15 | 3.44 | 3,646,688 |
| LSAK | 5.29▲ | +0.48 (+9.98%) | 5.36 | 4.84 | 354,580 |
| LSEQ | 35.4386▼ | -0.2917 (-0.82%) | 35.94 | 35.4386 | 5,077 |
| LSF | 3.16▲ | +0.16 (+5.33%) | 3.37 | 2.94 | 136,375 |
| LSTR | 167.95▼ | -7.04 (-4.02%) | 176.90 | 162.11 | 1,307,888 |
| LTRN | 3.13▲ | +0.62 (+24.70%) | 3.2399 | 2.43 | 1,248,646 |
| LTRX | 6.45▲ | +0.32 (+5.22%) | 6.52 | 6.0533 | 1,622,832 |
| LUCD | 1.02 | +0.00 (+0.00%) | 1.03 | 0.9533 | 1,829,823 |
| LUMN | 10.34▲ | +0.94 (+10.00%) | 11.29 | 9.46 | 30,020,295 |
| LWAY | 26.00▼ | -1.25 (-4.59%) | 26.715 | 23.11 | 932,227 |
| MBOT | 1.85▼ | -0.32 (-14.75%) | 2.16 | 1.73 | 8,925,555 |
| MBSD | 20.605▼ | -0.025 (-0.12%) | 20.66 | 20.59 | 51,276 |
| MCH | 29.6154▼ | -0.4884 (-1.62%) | 29.70 | 29.37 | 10,449 |
| MCW | 7.10▲ | +0.02 (+0.28%) | 7.10 | 7.0649 | 9,004,337 |
| MDXH | 0.9847▼ | -0.9653 (-49.50%) | 1.08 | 0.94 | 10,892,885 |
| MEGL | 1.16▲ | +0.04 (+3.57%) | 1.22 | 1.1002 | 43,742 |
| MEI | 11.02▼ | -2.85 (-20.55%) | 13.90 | 10.21 | 3,343,343 |
| MFC | 37.54▼ | -2.31 (-5.80%) | 37.81 | 36.98 | 4,562,129 |
| MGIH | 1.48▼ | -0.31 (-17.32%) | 1.74 | 1.48 | 24,598 |
| MGNX | 4.16▲ | +0.71 (+20.58%) | 4.31 | 3.45 | 3,657,273 |
| MGX | 1.35▼ | -0.03 (-2.17%) | 1.38 | 1.305 | 369,206 |
| MIDE | 36.6778▲ | +0.1046 (+0.29%) | 36.725 | 36.6778 | 1,973 |
| MINV | 52.4136▲ | +0.0906 (+0.17%) | 52.60 | 51.84 | 35,740 |
| MKLY | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 46,512 |
| MKTW | 17.27▼ | -0.95 (-5.21%) | 19.165 | 17.27 | 115,066 |
| MLDR | 48.6281▼ | -0.0419 (-0.09%) | 48.7099 | 48.36 | 6,281 |
| MLGO | 4.55▲ | +0.53 (+13.18%) | 4.685 | 3.92 | 436,920 |
| MNPR | 60.99▼ | -0.45 (-0.73%) | 62.385 | 58.12 | 483,424 |
| MNRS | 45.3828▲ | +1.5997 (+3.65%) | 45.785 | 43.41 | 12,048 |
| MNTK | 1.62▲ | +0.10 (+6.58%) | 1.715 | 1.53 | 556,719 |
| MOBX | 3.11▲ | +1.37 (+78.74%) | 4.25 | 2.49 | 156,293,387 |
| MOGU | 2.26▲ | +0.165 (+7.88%) | 2.51 | 2.02 | 60,500 |
| MPX | 8.18▼ | -0.05 (-0.61%) | 8.32 | 8.09 | 89,375 |
| MRLN | 7.06▼ | -0.73 (-9.37%) | 7.8866 | 6.4863 | 3,268,795 |
| MRNX | 24.06▼ | -0.2642 (-1.09%) | 24.64 | 22.8501 | 57,289 |
| MRVU | 107.16▲ | +4.90 (+4.79%) | 118.39 | 102.5346 | 580,678 |