Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STHH | 79.4148▲ | +1.3742 (+1.76%) | 79.4148 | 78.3199 | 1,082 |
| STKH | 1.89▲ | +0.29 (+18.12%) | 1.90 | 1.50 | 26,175 |
| STVN | 13.81▲ | +0.29 (+2.14%) | 14.14 | 13.52 | 1,837,491 |
| SUPX | 7.49▲ | +0.42 (+5.94%) | 7.70 | 6.85 | 748,230 |
| SVAC | 10.22▲ | +0.06 (+0.59%) | 10.22 | 10.155 | 233,087 |
| SWVL | 1.48▼ | -0.0048 (-0.32%) | 1.57 | 1.45 | 31,580 |
| SYRE | 63.27▲ | +11.98 (+23.36%) | 75.00 | 59.0201 | 5,324,307 |
| TACK | 30.8751▼ | -0.0016 (-0.01%) | 30.8751 | 30.69 | 60,437 |
| TAFI | 25.19 | +0.00 (+0.00%) | 25.21 | 25.19 | 794,277 |
| TAFL | 24.98▲ | +0.04 (+0.16%) | 25.04 | 24.92 | 35,068 |
| TAXM | 50.1568▲ | +0.0368 (+0.07%) | 50.1568 | 50.10 | 19,701 |
| TBF | 24.18▼ | -0.06 (-0.25%) | 24.33 | 24.17 | 938,230 |
| TBRG | 21.22▲ | +3.24 (+18.02%) | 22.12 | 19.27 | 1,311,345 |
| TBXU | 31.9519▲ | +0.1715 (+0.54%) | 32.04 | 31.69 | 803 |
| TCRX | 1.02▼ | -0.03 (-2.86%) | 1.09 | 1.00 | 7,206,519 |
| TCV | 29.0013▲ | +0.4503 (+1.58%) | 29.0013 | 27.73 | 67,967 |
| TDTH | 0.106▼ | -0.004 (-3.64%) | 0.1197 | 0.1011 | 3,846,956 |
| TDWD | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 41,132 |
| TEKX | 47.8292▲ | +1.7088 (+3.71%) | 47.8292 | 45.79 | 8,254 |
| TEXX | 27.7074▲ | +0.147 (+0.53%) | 27.77 | 27.59 | 6,890 |
| TGEN | 3.63▲ | +0.78 (+27.37%) | 3.80 | 2.92 | 1,310,118 |
| THNR | 24.6238▼ | -0.0355 (-0.14%) | 24.66 | 24.6238 | 2,208 |
| THRV | 24.6447▲ | +0.0897 (+0.37%) | 24.68 | 24.6447 | 11,159 |
| TMED | 30.1208▲ | +0.4328 (+1.46%) | 30.1208 | 29.69 | 4,493 |
| TNON | 0.82▲ | +0.0505 (+6.56%) | 0.862 | 0.765 | 519,389 |
| TOGA | 28.7477▲ | +0.8748 (+3.14%) | 28.7477 | 27.91 | 13,774 |
| TOK | 140.38▲ | +0.99 (+0.71%) | 140.695 | 140.34 | 3,516 |
| TOLZ | 60.753▼ | -0.7907 (-1.28%) | 61.31 | 60.645 | 296,820 |
| TPST | 2.14▲ | +0.09 (+4.39%) | 2.30 | 2.01 | 565,152 |
| TQQY | 13.1291▲ | +0.0991 (+0.76%) | 13.13 | 13.00 | 43,465 |
| TRBF | 49.77▲ | +0.035 (+0.07%) | 49.78 | 49.64 | 16,743 |
| TRND | 34.3236▲ | +0.2296 (+0.67%) | 34.3236 | 33.84 | 6,993 |
| TSXD | 12.40▼ | -0.8076 (-6.11%) | 13.355 | 12.40 | 34,465 |
| TXBC | 15.6933▼ | -0.0029 (-0.02%) | 15.6933 | 15.32 | 3,655 |
| TYLG | 36.4396▲ | +0.4478 (+1.24%) | 36.4396 | 35.79 | 6,260 |
| UBOT | 24.18▲ | +0.72 (+3.07%) | 24.18 | 23.19 | 51,870 |
| UCRD | 21.585▲ | +0.08 (+0.37%) | 21.585 | 21.58 | 1,814 |
| UCYB | 39.3781▲ | +3.0262 (+8.32%) | 39.3781 | 37.46 | 7,638 |
| UDI | 34.42▲ | +0.109 (+0.32%) | 34.42 | 34.31 | 26,164 |
| UHAL | 52.65▲ | +1.44 (+2.81%) | 52.73 | 50.57 | 588,749 |
| UJB | 78.4513▲ | +0.5558 (+0.71%) | 78.4513 | 78.09 | 51,259 |
| UK | 0.4997▼ | -0.0438 (-8.06%) | 0.5959 | 0.47 | 1,015,665 |
| URE | 65.9769▲ | +0.6169 (+0.94%) | 65.9769 | 65.08 | 19,945 |
| UTSI | 2.40▲ | +0.12 (+5.26%) | 2.44 | 2.30 | 12,115 |
| UXI | 56.16▲ | +0.8224 (+1.49%) | 56.1785 | 53.18 | 15,741 |
| UXIN | 3.06▲ | +0.09 (+3.03%) | 3.135 | 2.83 | 393,040 |
| VBNK | 17.04▲ | +0.24 (+1.43%) | 17.25 | 16.50 | 151,891 |
| VICE | 32.59▲ | +0.23 (+0.71%) | 32.59 | 32.52 | 1,094 |
| VRAX | 0.1664▲ | +0.0623 (+59.85%) | 0.1954 | 0.151 | 267,450,924 |
| VTGN | 0.576▲ | +0.0156 (+2.78%) | 0.6266 | 0.5502 | 1,244,683 |
| VTSI | 4.43▲ | +0.22 (+5.23%) | 4.49 | 4.22 | 173,498 |
| WDFC | 207.04▼ | -6.97 (-3.26%) | 214.05 | 202.91 | 372,129 |
| WENN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.20 | 253,030 |
| WHLR | 0.891▲ | +0.066 (+8.00%) | 0.929 | 0.815 | 798,186 |
| WLAC | 12.28▲ | +0.90 (+7.91%) | 12.30 | 11.55 | 1,850,187 |
| WOK | 1.16▼ | -0.14 (-10.77%) | 1.2809 | 1.16 | 60,209 |
| WOMN | 40.7296▲ | +0.4681 (+1.16%) | 40.7296 | 40.17 | 5,091 |
| WRN | 2.85▲ | +0.10 (+3.64%) | 2.9279 | 2.67 | 3,775,255 |
| WTRE | 24.10▲ | +0.327 (+1.38%) | 24.10 | 23.67 | 7,223 |
| WWJD | 39.43▲ | +0.23 (+0.59%) | 39.53 | 38.75 | 292,153 |
| WXET | 18.22▲ | +0.62 (+3.52%) | 18.665 | 18.145 | 96,877 |
| WYY | 4.81▲ | +0.04 (+0.84%) | 4.91 | 4.75 | 60,967 |
| XAIR | 0.6301▼ | -0.1579 (-20.04%) | 0.7168 | 0.6106 | 695,258 |
| XBCI | 43.7958▲ | +0.1176 (+0.27%) | 43.935 | 41.66 | 122,368 |
| XBP | 2.63▼ | -0.06 (-2.23%) | 2.9845 | 2.50 | 26,629 |
| XBTY | 7.0954▲ | +0.0155 (+0.22%) | 7.12 | 6.93 | 83,264 |
| XHLF | 50.24 | +0.00 (+0.00%) | 50.25 | 50.24 | 1,173,691 |
| XLUI | 25.1049▼ | -0.2222 (-0.88%) | 25.30 | 25.00 | 26,631 |
| XOEF | 27.6711▲ | +0.3506 (+1.28%) | 27.6711 | 27.21 | 3,982 |
| XOVR | 17.32▲ | +0.29 (+1.70%) | 17.32 | 16.995 | 2,220,783 |
| XPND | 35.3343▲ | +0.5943 (+1.71%) | 35.3343 | 34.90 | 534,180 |
| XRPZ | 14.74▼ | -0.07 (-0.47%) | 14.76 | 14.435 | 571,207 |
| XSW | 141.85▲ | +5.88 (+4.32%) | 142.08 | 135.20 | 236,586 |
| XTNT | 0.4767▼ | -0.0033 (-0.69%) | 0.5072 | 0.4505 | 345,432 |
| XUDV | 28.77▲ | +0.3082 (+1.08%) | 28.77 | 28.4399 | 11,186 |
| XXV | 23.20▲ | +0.26 (+1.13%) | 23.23 | 23.00 | 93,435 |
| XYZG | 12.5501▲ | +0.7929 (+6.74%) | 12.5501 | 11.23 | 43,783 |
| YAAS | 1.03▲ | +0.0533 (+5.46%) | 1.0899 | 0.981 | 351,440 |
| YDES | 5.74▼ | -0.52 (-8.31%) | 6.39 | 5.61 | 43,319 |
| YHNA | 10.75▼ | -0.04 (-0.37%) | 10.75 | 10.75 | 1,588 |
| YIBO | 1.00▲ | +0.051 (+5.37%) | 1.00 | 0.9416 | 19,428 |
| YMAT | 0.332▲ | +0.022 (+7.10%) | 0.3461 | 0.2941 | 389,119 |
| YOUL | 0.9751▲ | +0.0866 (+9.75%) | 1.0099 | 0.8953 | 120,697 |
| YSS | 33.87▲ | +0.55 (+1.65%) | 36.99 | 32.01 | 3,438,491 |
| ZBAO | 0.9399▲ | +0.1799 (+23.67%) | 1.00 | 0.613 | 1,372,702 |
| ZCBC | 49.998▲ | +0.0972 (+0.19%) | 49.998 | 49.998 | 100 |
| ZCBG | 50.0431▲ | +0.1214 (+0.24%) | 50.0431 | 50.0431 | 100 |
| ZKH | 3.10▲ | +0.01 (+0.32%) | 3.19 | 3.00 | 160,042 |
| ZNTL | 5.56▼ | -1.05 (-15.89%) | 6.85 | 5.17 | 6,600,538 |
| ZOOZ | 0.29▼ | -0.006 (-2.03%) | 0.3108 | 0.29 | 1,383,680 |
| ZSPC | 0.0767▲ | +0.003 (+4.07%) | 0.0777 | 0.068 | 37,440,985 |