Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPCX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 152,721 |
| IPM | 1.95▲ | +0.09 (+4.84%) | 2.01 | 1.812 | 98,787 |
| IQHI | 25.88▼ | -0.02 (-0.08%) | 26.01 | 25.72 | 238,833 |
| IQMM | 100.09▲ | +0.01 (+0.01%) | 100.09 | 100.07 | 4,270,163 |
| IQSI | 37.8081▲ | +0.1945 (+0.52%) | 37.92 | 37.59 | 186,708 |
| IQSM | 37.5185▼ | -0.0714 (-0.19%) | 37.58 | 37.5185 | 142,226 |
| IQSU | 60.34▲ | +0.4773 (+0.80%) | 60.44 | 59.95 | 89,624 |
| IRON | 70.03▲ | +1.50 (+2.19%) | 70.375 | 66.64 | 742,029 |
| IRWD | 3.68▼ | -0.41 (-10.02%) | 4.045 | 3.57 | 4,412,273 |
| ITUB | 7.85▼ | -0.25 (-3.09%) | 8.2299 | 7.825 | 48,879,796 |
| IVDA | 0.283▼ | -0.022 (-7.21%) | 0.3129 | 0.2761 | 1,595,362 |
| IVSI | 28.1022▲ | +0.19 (+0.68%) | 28.17 | 28.01 | 4,179 |
| IWLG | 56.33▲ | +0.6079 (+1.09%) | 56.4499 | 55.4717 | 294,607 |
| IXJ | 93.14▲ | +0.47 (+0.51%) | 93.19 | 92.17 | 277,314 |
| IYH | 61.73▲ | +0.34 (+0.55%) | 61.845 | 61.09 | 1,015,110 |
| IZEA | 3.87▼ | -0.33 (-7.86%) | 4.22 | 3.74 | 122,071 |
| J | 107.27▼ | -6.88 (-6.03%) | 114.715 | 105.68 | 2,644,451 |
| JAPN | 23.0693▼ | -0.2213 (-0.95%) | 23.10 | 23.018 | 20,019 |
| JBS | 14.69▼ | -0.58 (-3.80%) | 14.795 | 13.83 | 11,354,322 |
| JCTC | 1.99▼ | -0.05 (-2.45%) | 2.0263 | 1.95 | 98,478 |
| JD | 33.77▲ | +2.28 (+7.24%) | 34.295 | 32.41 | 34,656,654 |
| JFIN | 4.50▼ | -0.38 (-7.79%) | 4.92 | 4.48 | 219,866 |
| JFU | 3.94▲ | +0.2999 (+8.24%) | 4.69 | 3.65 | 29,215 |
| JHCR | 25.234▲ | +0.0068 (+0.03%) | 25.234 | 25.21 | 792,563 |
| JHMU | 26.1295▼ | -0.0411 (-0.16%) | 26.16 | 26.11 | 21,179 |
| JMM | 5.75 | +0.00 (+0.00%) | 5.77 | 5.75 | 20,896 |
| JOJO | 15.5999▲ | +0.0174 (+0.11%) | 15.60 | 15.58 | 40,217 |
| JPEM | 65.493▼ | -0.1345 (-0.20%) | 65.82 | 65.32 | 46,561 |
| JPSV | 63.0789▼ | -0.335 (-0.53%) | 63.19 | 62.81 | 2,726 |
| JXG | 4.85▲ | +0.76 (+18.58%) | 4.90 | 4.40 | 9,428 |
| JYD | 5.49▲ | +0.89 (+19.35%) | 5.49 | 4.741 | 65,549 |
| JYNT | 8.30▼ | -0.38 (-4.38%) | 8.80 | 8.25 | 97,697 |
| JZ | 0.931▲ | +0.1989 (+27.17%) | 0.95 | 0.7107 | 108,099 |
| KAPA | 0.464▼ | -0.021 (-4.33%) | 0.4989 | 0.43 | 454,827 |
| KBAB | 12.6735▲ | +1.7251 (+15.76%) | 12.82 | 10.305 | 82,960 |
| KBUF | 29.0004▲ | +0.7377 (+2.61%) | 29.0999 | 28.76 | 796 |
| KC | 17.92▲ | +2.61 (+17.05%) | 18.52 | 15.63 | 4,395,338 |
| KHYB | 24.21 | +0.00 (+0.00%) | 24.2199 | 24.14 | 4,880 |
| KJD | 25.2552▲ | +3.1936 (+14.48%) | 25.80 | 24.28 | 8,686 |
| KLAR | 13.69▼ | -0.44 (-3.11%) | 14.185 | 13.28 | 9,635,843 |
| KLTR | 1.45 | +0.00 (+0.00%) | 1.545 | 1.435 | 920,330 |
| KLXE | 4.27▲ | +0.41 (+10.62%) | 4.50 | 3.40 | 886,816 |
| KMDA | 7.86▼ | -0.57 (-6.76%) | 7.94 | 7.35 | 184,288 |
| KMLI | 7.2702▼ | -0.2298 (-3.06%) | 7.295 | 6.74 | 278,080 |
| KMPR | 29.80▼ | -1.02 (-3.31%) | 31.105 | 29.76 | 1,328,779 |
| KOKU | 129.25▲ | +0.531 (+0.41%) | 129.35 | 128.96 | 1,286 |
| KOMP | 69.195▲ | +0.815 (+1.19%) | 69.40 | 68.05 | 133,432 |
| KPDD | 8.1797▲ | +0.5989 (+7.90%) | 8.41 | 7.70 | 362,958 |
| KPTI | 8.85▼ | -0.065 (-0.73%) | 9.025 | 8.5701 | 952,829 |
| KRMN | 67.28▲ | +4.80 (+7.68%) | 67.81 | 55.019 | 5,888,029 |
| KRNT | 16.48▲ | +0.40 (+2.49%) | 19.78 | 16.363 | 1,597,711 |
| KSTR | 26.02▲ | +1.03 (+4.12%) | 26.135 | 25.59 | 368,759 |
| KTOS | 52.49▼ | -4.84 (-8.44%) | 56.50 | 51.84 | 9,426,855 |
| KULR | 4.05▲ | +0.86 (+26.96%) | 4.05 | 3.335 | 6,082,888 |
| KVHI | 10.97▼ | -0.03 (-0.27%) | 11.30 | 10.85 | 294,537 |
| KWEB | 30.59▲ | +1.44 (+4.94%) | 30.74 | 29.115 | 81,464,674 |
| KWIN | 25.5207▼ | -0.0262 (-0.10%) | 25.65 | 25.382 | 47,693 |
| KXIN | 5.71▲ | +0.45 (+8.56%) | 6.06 | 5.401 | 1,373,771 |
| KYIV | 14.55▲ | +0.58 (+4.15%) | 14.79 | 13.80 | 1,418,285 |
| KZR | 0.165▼ | -0.005 (-2.94%) | 0.17 | 0.165 | 447,741 |
| LALT | 24.8721▲ | +0.0241 (+0.10%) | 25.0822 | 18.8174 | 262,603 |
| LAMR | 146.62▼ | -0.92 (-0.62%) | 150.99 | 145.325 | 1,201,007 |
| LCCC | 10.35 | +0.00 (+0.00%) | 10.36 | 10.35 | 16,503 |
| LCLG | 69.6715▲ | +0.0165 (+0.02%) | 69.845 | 69.245 | 1,651 |
| LDRI | 25.6596▲ | +0.9689 (+3.92%) | 26.4354 | 24.7154 | 75,870 |
| LEDS | 2.31▼ | -0.05 (-2.12%) | 2.61 | 2.24 | 94,421 |
| LESL | 1.43▼ | -0.08 (-5.30%) | 1.63 | 1.35 | 1,032,093 |
| LFS | 1.85▼ | -0.21 (-10.19%) | 2.07 | 1.575 | 268,380 |
| LFUS | 481.02▲ | +24.79 (+5.43%) | 481.32 | 463.075 | 583,865 |
| LGCB | 0.3341▼ | -0.226 (-40.35%) | 0.5601 | 0.28 | 455,950 |
| LGL | 6.81▼ | -0.10 (-1.45%) | 7.189 | 6.70 | 15,876 |
| LI | 20.02▲ | +1.28 (+6.83%) | 20.085 | 18.71 | 6,027,775 |
| LICN | 8.33▼ | -0.30 (-3.48%) | 8.98 | 8.00 | 100,532 |
| LILA | 7.55▲ | +0.14 (+1.89%) | 7.64 | 7.37 | 614,887 |
| LKFN | 58.11▼ | -1.68 (-2.81%) | 60.15 | 57.76 | 386,684 |
| LMRI | 8.05▼ | -2.45 (-23.33%) | 10.56 | 7.995 | 2,574,505 |
| LODE | 3.44▲ | +0.53 (+18.21%) | 3.50 | 3.0611 | 3,600,699 |
| LODI | 25.235▲ | +0.0147 (+0.06%) | 25.3383 | 25.21 | 48,120 |
| LOMA | 10.48▼ | -0.13 (-1.23%) | 10.73 | 10.33 | 709,672 |
| LONZ | 49.568▲ | +0.008 (+0.02%) | 49.63 | 49.495 | 562,716 |
| LQAI | 45.1831▲ | +0.2865 (+0.64%) | 45.35 | 45.05 | 643 |
| LRND | 44.4626▲ | +0.5791 (+1.32%) | 44.55 | 43.94 | 1,416,892 |
| LSBK | 15.77▼ | -0.17 (-1.07%) | 15.95 | 15.77 | 19,908 |
| LULG | 7.23▼ | -0.51 (-6.59%) | 7.74 | 7.23 | 160,080 |
| LUXE | 7.86▼ | -0.28 (-3.44%) | 8.10 | 7.77 | 371,150 |
| MAKX | 67.8632▲ | +2.2054 (+3.36%) | 68.03 | 66.29 | 5,092 |
| MAPP | 28.0071▲ | +0.1142 (+0.41%) | 28.0598 | 27.98 | 1,170 |
| MATW | 27.79▼ | -0.07 (-0.25%) | 28.00 | 26.92 | 355,437 |
| MBAI | 2.00▲ | +0.31 (+18.34%) | 2.10 | 1.6955 | 1,170,272 |
| MBLY | 10.53▲ | +1.30 (+14.08%) | 10.8099 | 9.32 | 17,031,103 |
| MBRX | 2.14▼ | -0.20 (-8.55%) | 2.48 | 2.00 | 1,034,626 |
| MCHI | 59.79▲ | +1.58 (+2.71%) | 59.93 | 58.045 | 5,574,557 |
| MCHS | 48.3716▲ | +2.4126 (+5.25%) | 49.42 | 47.50 | 71,302 |
| MCRP | 2.91▲ | +0.31 (+11.92%) | 3.10 | 2.54 | 357,872 |
| MCW | 7.08▲ | +0.01 (+0.14%) | 7.09 | 7.05 | 8,044,127 |
| MDAI | 2.04▼ | -0.11 (-5.12%) | 2.095 | 1.82 | 1,053,865 |
| MDXH | 1.95▲ | +0.08 (+4.28%) | 2.11 | 1.8666 | 1,168,508 |
| MEC | 25.65▼ | -0.90 (-3.39%) | 26.73 | 25.20 | 574,384 |
| MEGL | 1.12▲ | +0.04 (+3.70%) | 1.26 | 1.11 | 51,564 |
| MEI | 13.87▲ | +4.51 (+48.18%) | 15.55 | 9.475 | 12,601,758 |