Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHGE | 0.2758▼ | -0.0252 (-8.37%) | 0.2787 | 0.2431 | 18,629,649 |
| PHVS | 35.925▲ | +1.335 (+3.86%) | 36.28 | 33.8501 | 950,384 |
| PLUR | 1.90▼ | -0.17 (-8.21%) | 2.05 | 1.88 | 74,157 |
| PPHC | 8.14▲ | +0.27 (+3.43%) | 8.31 | 7.85 | 297,841 |
| PRCS | 28.34▼ | -0.12 (-0.42%) | 28.46 | 28.076 | 784,633 |
| PRME | 4.62▲ | +0.63 (+15.79%) | 4.825 | 4.30 | 11,406,885 |
| PRMR | 28.0892▼ | -0.0683 (-0.24%) | 28.14 | 27.915 | 25,534 |
| PRQR | 1.68▲ | +0.02 (+1.20%) | 1.77 | 1.586 | 2,935,471 |
| PRXV | 34.8625▼ | -0.2785 (-0.79%) | 34.9999 | 34.855 | 10,640 |
| PST | 23.17▲ | +0.09 (+0.39%) | 23.23 | 23.1402 | 15,717 |
| PTOR | 9.93▲ | +0.005 (+0.05%) | 9.93 | 9.92 | 12,365 |
| PUSH | 50.3953▲ | +0.0002 (+0.00%) | 50.44 | 50.36 | 45,953 |
| PXF | 75.32▼ | -0.42 (-0.55%) | 75.41 | 74.445 | 351,816 |
| PXH | 28.08▲ | +0.40 (+1.45%) | 28.11 | 27.81 | 907,459 |
| PXI | 56.992▲ | +1.8207 (+3.30%) | 56.992 | 56.10 | 232,650 |
| PYPU | 23.6564▼ | -1.2417 (-4.99%) | 23.795 | 22.86 | 15,848 |
| QBUF | 30.4287▲ | +0.0737 (+0.24%) | 30.4287 | 30.2199 | 93,012 |
| QETA | 11.74▼ | -0.23 (-1.92%) | 11.97 | 11.555 | 93,755 |
| QPX | 47.9611▼ | -0.1402 (-0.29%) | 47.9611 | 47.42 | 8,585 |
| QQQS | 43.8916▼ | -0.2294 (-0.52%) | 43.8916 | 42.99 | 46,721 |
| QRED | 9.97 | +0.00 (+0.00%) | 9.98 | 9.97 | 273,804 |
| QUS | 187.47▼ | -1.41 (-0.75%) | 188.0454 | 187.3501 | 135,238 |
| QVAL | 56.0101▼ | -0.3228 (-0.57%) | 56.16 | 55.7818 | 122,472 |
| QVML | 44.105▼ | -0.0519 (-0.12%) | 44.105 | 43.785 | 17,484 |
| QVMM | 34.9491▼ | -0.35 (-0.99%) | 34.9491 | 34.74 | 3,026 |
| QVMS | 33.8218▼ | -0.4035 (-1.18%) | 33.8218 | 33.55 | 17,410 |
| QWLD | 152.612▼ | -0.811 (-0.53%) | 152.76 | 152.55 | 7,638 |
| QXO | 14.66▼ | -0.59 (-3.87%) | 15.025 | 13.82 | 53,580,712 |
| RAAA | 25.05▲ | +0.01 (+0.04%) | 25.17 | 25.05 | 11,839 |
| RAAR | 51.02▲ | +0.045 (+0.09%) | 51.04 | 51.02 | 11,777 |
| RAPP | 41.99▲ | +2.27 (+5.72%) | 43.00 | 38.48 | 978,585 |
| RAVI | 75.24 | +0.00 (+0.00%) | 75.24 | 75.19 | 203,585 |
| RBLY | 14.05▼ | -0.2546 (-1.78%) | 14.07 | 13.67 | 28,813 |
| RDY | 14.12▼ | -0.51 (-3.49%) | 14.54 | 13.85 | 4,492,669 |
| REK | 15.60▲ | +0.23 (+1.50%) | 15.62 | 15.43 | 22,859 |
| RGC | 6.49▲ | +0.54 (+9.08%) | 7.69 | 5.7999 | 1,446,082 |
| RIGS | 22.7649▲ | +0.554 (+2.49%) | 22.7649 | 22.095 | 21,636 |
| RIO | 88.80▼ | -2.45 (-2.68%) | 89.095 | 86.73 | 5,822,473 |
| RISR | 36.47▼ | -0.05 (-0.14%) | 36.64 | 36.40 | 207,979 |
| RIVN | 16.66▲ | +0.17 (+1.03%) | 16.79 | 15.4307 | 110,553,343 |
| RKSG | 27.7003▲ | +0.0103 (+0.04%) | 27.7003 | 27.52 | 5,706 |
| RM | 40.46▼ | -1.42 (-3.39%) | 41.75 | 39.85 | 134,702 |
| RMRC | 25.3954▼ | -0.227 (-0.89%) | 25.45 | 25.35 | 3,957 |
| RMT | 13.85▼ | -0.23 (-1.63%) | 13.95 | 13.67 | 342,396 |
| ROE | 41.9688▼ | -0.0212 (-0.05%) | 41.99 | 41.64 | 51,864 |
| RPGL | 1.78▼ | -0.06 (-3.26%) | 1.8399 | 1.76 | 4,197,429 |
| RSJN | 37.1808▼ | -0.3172 (-0.85%) | 37.28 | 37.14 | 34,599 |
| RUN | 12.01▼ | -0.19 (-1.56%) | 12.68 | 11.255 | 21,853,802 |
| RVNL | 28.71▲ | +0.8427 (+3.02%) | 29.0288 | 24.59 | 190,240 |
| RYAAY | 65.51▼ | -0.84 (-1.27%) | 65.80 | 64.48 | 2,883,695 |
| RZG | 70.295▼ | -1.105 (-1.55%) | 71.21 | 70.295 | 49,049 |
| SAEF | 30.66▼ | -0.6441 (-2.06%) | 30.78 | 29.47 | 24,621 |
| SAR | 17.98▼ | -2.95 (-14.09%) | 19.6376 | 17.77 | 1,016,134 |
| SAWS | 24.8352▼ | -0.1044 (-0.42%) | 24.8352 | 24.65 | 4,782 |
| SBI | 7.78▼ | -0.01 (-0.13%) | 7.85 | 7.77 | 105,562 |
| SBIO | 68.31▲ | +0.47 (+0.69%) | 68.42 | 66.29 | 116,094 |
| SCAP | 37.8405▼ | -0.6449 (-1.68%) | 37.8405 | 37.565 | 8,994 |
| SCIO | 20.61▼ | -0.02 (-0.10%) | 20.61 | 20.50 | 507,973 |
| SDD | 8.5146▲ | +0.1806 (+2.17%) | 8.61 | 8.44 | 11,286 |
| SDST | 1.68▲ | +0.08 (+5.00%) | 1.80 | 1.60 | 1,751,509 |
| SEEM | 38.76▲ | +0.33 (+0.86%) | 38.83 | 38.07 | 109,084 |
| SEPI | 28.00▲ | +0.01 (+0.04%) | 28.03 | 27.84 | 114,548 |
| SEPN | 36.40▲ | +0.57 (+1.59%) | 37.26 | 34.75 | 940,836 |
| SES | 0.8214▲ | +0.013 (+1.61%) | 0.8299 | 0.7839 | 22,960,876 |
| SGRW | 25.4588▼ | -0.121 (-0.47%) | 25.4588 | 25.26 | 9,651 |
| SHPP | 33.8239▼ | -0.1101 (-0.32%) | 33.8239 | 33.7199 | 1,556 |
| SHYL | 44.17▼ | -0.04 (-0.09%) | 44.17 | 44.1001 | 81,161 |
| SIBN | 16.89▼ | -0.41 (-2.37%) | 17.35 | 16.83 | 1,292,237 |
| SIF | 21.23▼ | -4.48 (-17.43%) | 25.99 | 21.21 | 382,963 |
| SIHY | 45.46▼ | -0.0811 (-0.18%) | 45.62 | 45.38 | 277,744 |
| SII | 111.07▼ | -1.89 (-1.67%) | 112.53 | 108.93 | 374,108 |
| SKF | 24.7299▲ | +0.9199 (+3.86%) | 24.73 | 24.15 | 33,441 |
| SKYQ | 3.82▲ | +0.82 (+27.33%) | 4.39 | 3.14 | 58,642,116 |
| SLVX | 13.3201▼ | -0.5999 (-4.31%) | 13.51 | 12.95 | 32,802 |
| SMOG | 139.14▼ | -2.0513 (-1.45%) | 139.3425 | 137.985 | 6,037 |
| SOLS | 61.01▼ | -1.09 (-1.76%) | 62.50 | 60.00 | 6,552,108 |
| SOXY | 98.59▲ | +0.4669 (+0.48%) | 99.22 | 96.01 | 105,748 |
| SPAX | 11.46▼ | -0.23 (-1.97%) | 12.16 | 10.99 | 1,824,626 |
| SPBC | 47.3546▼ | -0.246 (-0.52%) | 47.38 | 46.91 | 12,202 |
| SPGP | 122.83▼ | -1.54 (-1.24%) | 123.48 | 122.2801 | 206,601 |
| SPUC | 49.09▼ | -0.181 (-0.37%) | 49.09 | 48.72 | 18,225 |
| STSM | 17.40▼ | -0.42 (-2.36%) | 18.06 | 17.18 | 45,103 |
| SUPL | 46.4413▼ | -0.0935 (-0.20%) | 46.4599 | 46.16 | 3,656 |
| SXTP | 1.55▼ | -0.07 (-4.32%) | 1.58 | 1.46 | 594,344 |
| SYF | 68.26▼ | -7.26 (-9.61%) | 74.805 | 68.05 | 9,343,976 |
| TAXE | 51.1753▼ | -0.0797 (-0.16%) | 51.22 | 51.125 | 48,054 |
| TAXT | 51.4924▼ | -0.0276 (-0.05%) | 51.61 | 51.44 | 11,649 |
| TBX | 28.555▲ | +0.0745 (+0.26%) | 28.59 | 28.53 | 132,864 |
| TC | 2.48▲ | +0.43 (+20.98%) | 2.92 | 2.21 | 5,325,813 |
| TCRT | 2.07▲ | +0.03 (+1.47%) | 2.215 | 2.0143 | 61,103 |
| TCRX | 1.26▲ | +0.19 (+17.76%) | 1.28 | 1.03 | 2,585,185 |
| TD | 118.56▼ | -2.87 (-2.36%) | 121.37 | 117.31 | 6,161,608 |
| TDSC | 27.6967▼ | -0.0136 (-0.05%) | 27.70 | 27.60 | 70,980 |
| TEMD | 25.12▲ | +0.01 (+0.04%) | 25.24 | 25.11 | 3,006 |
| TEMR | 28.1825▲ | +0.2092 (+0.75%) | 28.1825 | 28.15 | 3,308 |
| TEXX | 28.7328▲ | +0.0742 (+0.26%) | 28.7328 | 28.59 | 6,067 |
| TFIN | 74.63▼ | -2.78 (-3.59%) | 76.82 | 74.48 | 415,793 |
| TGLB | 29.0296▲ | +0.0046 (+0.02%) | 29.0296 | 28.775 | 3,214 |
| TIPC | 97.2827▼ | -0.2353 (-0.24%) | 97.34 | 97.22 | 612 |
| TLF | 2.365▲ | +0.055 (+2.38%) | 2.395 | 2.33 | 135,360 |