Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEO | 142.7844▼ | -0.0496 (-0.03%) | 144.04 | 142.61 | 1,190 |
| OPEG | 6.84▼ | -0.0146 (-0.21%) | 7.2229 | 6.365 | 120,418 |
| OPHC | 5.385▼ | -0.08 (-1.46%) | 5.4805 | 5.30 | 341,840 |
| OPY | 115.92▲ | +2.06 (+1.81%) | 118.77 | 114.40 | 144,117 |
| OTLK | 0.2902▼ | -0.0292 (-9.14%) | 0.3135 | 0.283 | 9,192,272 |
| OWLS | 6.00▼ | -0.39 (-6.10%) | 6.30 | 5.85 | 62,236 |
| OWNB | 21.8851▲ | +1.1554 (+5.57%) | 22.51 | 20.00 | 16,665 |
| PAC | 263.83▲ | +5.60 (+2.17%) | 268.95 | 259.49 | 267,602 |
| PAI | 12.235▼ | -0.019 (-0.16%) | 12.26 | 12.222 | 28,366 |
| PALI | 2.34▼ | -0.46 (-16.43%) | 2.855 | 2.292 | 8,994,126 |
| PAPL | 0.6004▲ | +0.0104 (+1.76%) | 0.6203 | 0.5844 | 13,327,269 |
| PBI | 15.22▲ | +0.59 (+4.03%) | 15.565 | 14.77 | 8,023,100 |
| PBW | 37.60▲ | +1.43 (+3.95%) | 37.76 | 36.91 | 1,972,477 |
| PCHI | 24.82 | +0.00 (+0.00%) | 24.93 | 24.74 | 203,841 |
| PCSA | 3.07▲ | +0.305 (+11.03%) | 3.27 | 2.82 | 190,044 |
| PEGA | 37.48▼ | -1.81 (-4.61%) | 41.85 | 37.17 | 5,255,139 |
| PEN | 332.21▲ | +5.21 (+1.59%) | 334.00 | 329.85 | 1,148,331 |
| PENN | 14.77▼ | -0.70 (-4.52%) | 15.84 | 14.64 | 7,278,071 |
| PFLD | 19.67▲ | +0.025 (+0.13%) | 19.69 | 19.64 | 229,116 |
| PFXF | 18.52▲ | +0.19 (+1.04%) | 18.545 | 18.35 | 1,315,434 |
| PID | 22.62▼ | -0.025 (-0.11%) | 22.8099 | 22.60 | 875,531 |
| PJP | 104.75▲ | +0.26 (+0.25%) | 105.30 | 104.23 | 135,949 |
| PLRX | 1.29 | +0.00 (+0.00%) | 1.33 | 1.26 | 1,163,889 |
| POET | 12.77▲ | +2.52 (+24.59%) | 12.95 | 11.31 | 83,204,477 |
| POLE | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 53,307 |
| POW | 28.683▲ | +0.977 (+3.53%) | 30.00 | 28.40 | 118,231 |
| POWI | 71.73▲ | +4.36 (+6.47%) | 76.22 | 69.5001 | 2,671,519 |
| PRQR | 1.75▲ | +0.015 (+0.86%) | 1.81 | 1.71 | 1,485,737 |
| PRT | 2.96▲ | +0.105 (+3.68%) | 2.96 | 2.8201 | 106,070 |
| PSIL | 19.91▼ | -0.20 (-0.99%) | 20.37 | 19.85 | 131,452 |
| PW | 0.7839▼ | -0.0486 (-5.84%) | 0.8398 | 0.78 | 116,145 |
| QCMU | 16.05▲ | +0.03 (+0.19%) | 16.3999 | 16.03 | 95,167 |
| QDIV | 36.6227▼ | -0.0699 (-0.19%) | 36.765 | 36.57 | 8,971 |
| QLTA | 47.85▲ | +0.05 (+0.10%) | 47.95 | 47.83 | 3,063,344 |
| QLV | 73.7779▲ | +0.2126 (+0.29%) | 73.7779 | 73.58 | 108,371 |
| QQQA | 62.6942▲ | +1.4226 (+2.32%) | 62.72 | 62.105 | 14,288 |
| QSI | 1.06▲ | +0.083 (+8.50%) | 1.07 | 0.9606 | 10,987,140 |
| QUIZ | 28.44▲ | +0.2128 (+0.75%) | 28.58 | 28.32 | 175,203 |
| QUSA | 18.25▲ | +0.155 (+0.86%) | 18.25 | 18.1901 | 26,144 |
| QVCGA | 0.447▲ | +0.0445 (+11.06%) | 0.75 | 0.38 | 72,889,334 |
| QVML | 41.945▲ | +0.4233 (+1.02%) | 41.945 | 41.75 | 98,780 |
| QXO | 20.96▼ | -1.54 (-6.84%) | 23.14 | 20.90 | 32,754,302 |
| RBBN | 2.75▼ | -0.31 (-10.13%) | 3.13 | 2.725 | 1,931,473 |
| RBKB | 15.65▲ | +0.21 (+1.36%) | 15.65 | 15.45 | 29,903 |
| RCI | 37.48▲ | +4.49 (+13.61%) | 37.485 | 34.16 | 3,872,514 |
| RCKY | 43.42▲ | +0.305 (+0.71%) | 44.37 | 42.09 | 112,454 |
| RCUS | 26.62▲ | +2.10 (+8.56%) | 28.72 | 24.85 | 4,111,886 |
| RDAG | 10.25 | +0.00 (+0.00%) | 10.2575 | 10.25 | 105,501 |
| RDHL | 0.8466▲ | +0.0466 (+5.82%) | 0.855 | 0.8237 | 58,142 |
| RDW | 11.93▲ | +1.62 (+15.71%) | 12.30 | 10.73 | 47,283,407 |
| RDYY | 22.60▲ | +0.80 (+3.67%) | 22.6249 | 22.08 | 44,228 |
| REPL | 2.27▲ | +0.41 (+22.04%) | 2.31 | 1.875 | 17,814,141 |
| RETO | 0.90▼ | -0.49 (-35.25%) | 1.36 | 0.48 | 7,588,560 |
| RFDA | 66.8727▲ | +0.0947 (+0.14%) | 67.09 | 66.83 | 7,522 |
| RFL | 1.30▲ | +0.02 (+1.56%) | 1.34 | 1.2501 | 124,988 |
| RHTX | 19.78▲ | +0.1232 (+0.63%) | 19.8232 | 19.78 | 2,637 |
| RKNG | 24.6685▲ | +1.0838 (+4.60%) | 24.6685 | 24.10 | 25,820 |
| RMCF | 2.21▲ | +0.08 (+3.76%) | 2.245 | 2.15 | 55,372 |
| ROM | 110.34▲ | +4.64 (+4.39%) | 110.34 | 107.18 | 142,354 |
| RONB | 24.03▼ | -0.09 (-0.37%) | 24.35 | 23.97 | 544,307 |
| RPID | 2.38▲ | +0.19 (+8.68%) | 2.45 | 2.32 | 543,317 |
| RRC | 43.25▲ | +1.58 (+3.79%) | 44.235 | 41.58 | 10,304,621 |
| RS | 350.87▲ | +14.88 (+4.43%) | 351.305 | 336.155 | 614,863 |
| RSDE | 22.65▼ | -0.02 (-0.09%) | 22.67 | 22.61 | 86,115 |
| RSPD | 57.09▼ | -0.60 (-1.04%) | 57.79 | 56.97 | 80,974 |
| RSSE | 22.2573▼ | -0.0216 (-0.10%) | 22.34 | 22.23 | 19,665 |
| RTH | 267.9158▲ | +0.1199 (+0.04%) | 268.595 | 267.105 | 11,526 |
| RTXG | 20.9925▼ | -1.5038 (-6.68%) | 22.80 | 20.77 | 46,358 |
| RVI | 29.65▲ | +5.225 (+21.39%) | 30.6092 | 26.13 | 1,874,809 |
| RWEM | 32.8499▼ | -0.2468 (-0.75%) | 33.50 | 32.55 | 59,468 |
| RY | 176.39▼ | -1.06 (-0.60%) | 178.20 | 176.30 | 5,483,510 |
| RYM | 30.42▲ | +2.445 (+8.74%) | 31.00 | 27.34 | 53,928 |
| SATG | 17.79▼ | -0.43 (-2.36%) | 19.04 | 17.025 | 466,195 |
| SBC | 3.40▼ | -0.25 (-6.85%) | 3.69 | 3.35 | 271,384 |
| SBET | 7.47▲ | +0.11 (+1.49%) | 7.76 | 7.395 | 15,358,640 |
| SBEV | 0.414▲ | +0.0822 (+24.77%) | 0.4582 | 0.3037 | 9,083,854 |
| SBIO | 56.21▲ | +0.34 (+0.61%) | 56.44 | 55.795 | 80,734 |
| SCD | 15.17▼ | -0.02 (-0.13%) | 15.2899 | 15.10 | 147,787 |
| SCNI | 0.543▼ | -0.019 (-3.38%) | 0.6631 | 0.5162 | 161,542 |
| SDOG | 65.73▼ | -0.46 (-0.69%) | 66.222 | 65.715 | 85,076 |
| SE | 86.29▼ | -0.54 (-0.62%) | 87.63 | 84.27 | 7,157,710 |
| SENEB | 133.35▲ | +1.90 (+1.45%) | 134.16 | 133.35 | 592 |
| SEVN | 8.00▼ | -0.05 (-0.62%) | 8.175 | 7.96 | 278,468 |
| SHAZ | 40.80▲ | +1.82 (+4.67%) | 41.25 | 38.80 | 431,193 |
| SHFS | 0.9756▲ | +0.0446 (+4.79%) | 1.15 | 0.8513 | 2,647,907 |
| SHMD | 6.49▲ | +0.30 (+4.85%) | 6.53 | 6.30 | 1,705,551 |
| SHPH | 0.90▼ | -0.11 (-10.89%) | 1.0499 | 0.7552 | 515,476 |
| SIGI | 77.63▼ | -3.25 (-4.02%) | 80.545 | 77.04 | 1,363,745 |
| SILA | 30.44▲ | +0.05 (+0.16%) | 30.44 | 30.38 | 2,478,097 |
| SILC | 30.69▼ | -0.96 (-3.03%) | 31.76 | 29.455 | 117,329 |
| SIOO | 19.7052▲ | +0.0772 (+0.39%) | 19.77 | 19.63 | 31,020 |
| SIRI | 28.06▲ | +1.88 (+7.18%) | 28.435 | 26.40 | 12,400,323 |
| SJ | 1.25▲ | +0.09 (+7.76%) | 1.255 | 1.02 | 173,869 |
| SLDP | 3.96▲ | +0.42 (+11.86%) | 4.06 | 3.6418 | 15,320,376 |
| SLNH | 1.47▲ | +0.16 (+12.21%) | 1.501 | 1.34 | 37,194,055 |
| SMLL | 20.6539▲ | +0.1015 (+0.49%) | 20.6539 | 20.56 | 6,269 |
| SMMT | 24.58▼ | -1.80 (-6.82%) | 26.77 | 23.43 | 8,230,984 |
| SMR | 13.57▲ | +1.90 (+16.28%) | 13.63 | 12.105 | 53,954,993 |
| SMRF | 28.0904▲ | +1.2904 (+4.81%) | 28.0904 | 27.4499 | 11,225 |
| SMST | 27.86▼ | -6.44 (-18.78%) | 29.75 | 26.3101 | 797,547 |