Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXH | 28.26▼ | -0.50 (-1.74%) | 28.30 | 27.885 | 755,043 |
| QAT | 15.695▲ | +0.514 (+3.39%) | 15.73 | 15.645 | 31,500 |
| QGRD | 28.972▲ | +0.222 (+0.77%) | 29.058 | 27.62 | 37,500 |
| QNBC | 46.00▲ | +0.01 (+0.02%) | 46.315 | 45.97 | 51,463 |
| QNDX | 24.12▲ | +0.26 (+1.09%) | 24.225 | 23.91 | 1,928,369 |
| QPX | 47.1133▲ | +0.3187 (+0.68%) | 47.31 | 47.1133 | 13,122 |
| QQQD | 12.00▼ | -0.11 (-0.91%) | 12.05 | 11.90 | 114,027 |
| QQQG | 30.403▲ | +0.512 (+1.71%) | 30.60 | 29.98 | 132,800 |
| QQXT | 99.59▲ | +0.32 (+0.32%) | 99.71 | 98.96 | 36,100 |
| QUSA | 16.48▼ | -0.11 (-0.66%) | 16.58 | 16.415 | 24,300 |
| QVAL | 63.5319▲ | +0.3849 (+0.61%) | 63.84 | 63.07 | 307,940 |
| RANG | 10.92▲ | +0.02 (+0.18%) | 10.92 | 10.92 | 2,327 |
| RAVI | 75.18 | +0.00 (+0.00%) | 75.20 | 75.1716 | 206,506 |
| RBNE | 0.17▼ | -0.02 (-10.53%) | 0.19 | 0.1602 | 48,673,519 |
| RCT | 0.0827▲ | +0.0067 (+8.82%) | 0.1485 | 0.0761 | 496,086,326 |
| REK | 16.10▼ | -0.09 (-0.56%) | 16.16 | 16.02 | 91,500 |
| RENT | 2.82▲ | +0.52 (+22.61%) | 3.10 | 2.63 | 26,145,785 |
| RFAI | 35.83▲ | +9.68 (+37.02%) | 53.42 | 27.325 | 106,209 |
| RFI | 10.32 | +0.00 (+0.00%) | 10.4285 | 10.29 | 272,341 |
| RFV | 147.05▲ | +0.95 (+0.65%) | 148.26 | 146.15 | 24,000 |
| RITA | 20.23▲ | +0.1249 (+0.62%) | 20.28 | 20.14 | 3,500 |
| RIV | 10.13▲ | +0.24 (+2.43%) | 10.17 | 9.86 | 259,881 |
| RMCA | 23.255▲ | +0.035 (+0.15%) | 23.29 | 23.22 | 16,828 |
| ROMA | 4.54▼ | -1.46 (-24.33%) | 5.81 | 4.54 | 7,462 |
| RPD | 17.93▲ | +3.02 (+20.25%) | 18.11 | 14.88 | 5,087,366 |
| RPGL | 8.32▲ | +1.67 (+25.11%) | 8.90 | 6.50 | 338,737 |
| RPT | 11.30▲ | +0.18 (+1.62%) | 11.3886 | 10.87 | 133,716 |
| RRC | 53.56▲ | +8.04 (+17.66%) | 53.65 | 50.00 | 26,478,193 |
| RREV | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 144,362 |
| RRGB | 8.20▲ | +0.05 (+0.61%) | 8.38 | 7.64 | 446,495 |
| RSPN | 59.83▲ | +0.58 (+0.98%) | 59.99 | 59.42 | 1,456,527 |
| RSPU | 75.67▲ | +0.11 (+0.15%) | 75.94 | 75.455 | 174,722 |
| RSSL | 108.40▲ | +0.58 (+0.54%) | 108.58 | 108.19 | 21,700 |
| RWK | 144.01▲ | +0.65 (+0.45%) | 144.74 | 143.31 | 44,900 |
| RYAM | 6.48▼ | -0.22 (-3.28%) | 6.867 | 6.46 | 1,868,349 |
| RYM | 16.27▲ | +0.58 (+3.70%) | 16.7755 | 15.75 | 49,155 |
| SABR | 1.64▲ | +0.12 (+7.89%) | 1.68 | 1.4634 | 17,359,157 |
| SBS | 4.73▼ | -1.67 (-26.09%) | 5.315 | 4.51 | 54,532,948 |
| SDEM | 31.998▼ | -1.688 (-5.01%) | 31.998 | 30.67 | 10,200 |
| SDIV | 23.06▼ | -1.17 (-4.83%) | 23.155 | 22.75 | 1,048,497 |
| SFGV | 36.05▲ | +0.073 (+0.20%) | 36.12 | 35.99 | 24,300 |
| SGDJ | 75.47▲ | +1.46 (+1.97%) | 75.87 | 73.56 | 419,245 |
| SGRY | 23.25▲ | +7.50 (+47.62%) | 23.29 | 22.94 | 58,808,451 |
| SHRY | 47.797▼ | -0.1153 (-0.24%) | 47.90 | 47.75 | 4,531 |
| SID | 0.9118▼ | -0.2682 (-22.73%) | 1.02 | 0.8801 | 46,071,095 |
| SIO | 24.97▲ | +0.03 (+0.12%) | 25.03 | 24.96 | 85,354 |
| SIXA | 57.838▲ | +0.147 (+0.25%) | 57.88 | 57.753 | 65,100 |
| SIXD | 31.47▲ | +2.417 (+8.32%) | 31.53 | 31.35 | 28,237 |
| SIXF | 35.31▲ | +3.3232 (+10.39%) | 35.4099 | 35.28 | 12,784 |
| SIXH | 45.0151▲ | +0.0629 (+0.14%) | 45.14 | 44.97 | 36,835 |
| SIXL | 40.457▲ | +0.147 (+0.36%) | 40.47 | 40.457 | 9,500 |
| SIXS | 57.3046▲ | +0.0846 (+0.15%) | 57.48 | 57.3046 | 16,195 |
| SKYX | 0.7848▼ | -0.0554 (-6.59%) | 0.86 | 0.7542 | 2,473,586 |
| SLM | 19.62▲ | +0.20 (+1.03%) | 20.08 | 19.40 | 7,924,642 |
| SMCP | 25.803▲ | +0.1789 (+0.70%) | 25.81 | 25.785 | 12,142 |
| SMHC | 36.25▼ | -0.24 (-0.66%) | 36.45 | 36.06 | 46,000 |
| SMLV | 155.31▲ | +0.31 (+0.20%) | 156.26 | 155.31 | 25,000 |
| SNAL | 2.41▲ | +0.17 (+7.59%) | 2.52 | 2.17 | 96,464 |
| SNSR | 46.488▲ | +0.529 (+1.15%) | 46.638 | 45.74 | 21,300 |
| SNTI | 0.1751▼ | -0.0133 (-7.06%) | 0.186 | 0.1706 | 5,379,529 |
| SPAB | 24.73▲ | +0.02 (+0.08%) | 24.7899 | 24.73 | 12,918,313 |
| SPDV | 41.568▼ | -0.025 (-0.06%) | 41.665 | 41.49 | 24,700 |
| SPMC | 5.58▼ | -0.16 (-2.79%) | 5.75 | 5.50 | 71,043 |
| SPRC | 1.29▲ | +0.20 (+18.35%) | 1.78 | 1.17 | 37,894,403 |
| SPXD | 29.736▲ | +0.093 (+0.31%) | 29.795 | 29.73 | 8,100 |
| SPYT | 16.88▲ | +0.02 (+0.12%) | 16.9399 | 16.825 | 342,468 |
| SRAD | 12.60▲ | +0.65 (+5.44%) | 12.72 | 11.42 | 3,682,197 |
| SRHQ | 49.8867▲ | +0.032 (+0.06%) | 50.27 | 49.78 | 1,426 |
| SRLN | 39.82▲ | +0.02 (+0.05%) | 39.93 | 39.78 | 8,034,995 |
| SROI | 36.95▼ | -0.75 (-1.99%) | 36.99 | 36.92 | 35,600 |
| SSCP | 25.6309▼ | -0.0072 (-0.03%) | 25.73 | 25.6309 | 8,877 |
| STC | 42.96▼ | -1.11 (-2.52%) | 45.145 | 42.73 | 831,291 |
| STG | 2.32▼ | -0.115 (-4.72%) | 2.425 | 2.32 | 10,330 |
| STKH | 0.40▼ | -0.002 (-0.50%) | 0.4305 | 0.3012 | 16,390,354 |
| STNE | 8.33▼ | -3.15 (-27.44%) | 8.43 | 7.06 | 29,517,310 |
| STOK | 25.46▲ | +0.42 (+1.68%) | 25.52 | 24.52 | 2,082,239 |
| STRO | 8.885▼ | -0.445 (-4.77%) | 9.428 | 8.11 | 694,466 |
| SUPV | 7.01▼ | -0.73 (-9.43%) | 7.325 | 6.74 | 1,072,009 |
| SUZ | 8.82▲ | +0.18 (+2.08%) | 8.93 | 8.32 | 10,852,644 |
| SWP | 27.362▲ | +0.192 (+0.71%) | 27.47 | 27.314 | 15,000 |
| SYPR | 1.36▼ | -0.30 (-18.07%) | 1.9199 | 1.35 | 118,377 |
| TAP.A | 42.40▲ | +0.44 (+1.05%) | 42.40 | 41.60 | 833 |
| TBG | 38.49▲ | +0.14 (+0.37%) | 38.64 | 38.30 | 124,000 |
| TBLL | 105.55▲ | +0.01 (+0.01%) | 105.555 | 105.54 | 2,565,661 |
| TCHP | 49.34▲ | +0.47 (+0.96%) | 49.583 | 49.09 | 313,836 |
| TESL | 12.36▲ | +0.679 (+5.81%) | 12.40 | 11.89 | 23,500 |
| TFNS | 28.5645▲ | +0.0137 (+0.05%) | 28.74 | 28.5645 | 37,133 |
| TGEN | 1.92▼ | -0.18 (-8.57%) | 2.19 | 1.8701 | 593,773 |
| TGL | 0.2427▲ | +0.0207 (+9.32%) | 0.306 | 0.2171 | 157,222,075 |
| THCH | 1.12▲ | +0.10 (+9.80%) | 1.1799 | 1.089 | 39,196 |
| THRV | 22.93▼ | -0.06 (-0.26%) | 22.93 | 22.845 | 10,384 |
| TIMB | 16.79▼ | -2.38 (-12.42%) | 18.24 | 15.935 | 2,892,507 |
| TKNS | 26.945▼ | -1.355 (-4.79%) | 26.945 | 26.73 | 1,869 |
| TLCI | 27.8929▲ | +0.0448 (+0.16%) | 27.9708 | 27.86 | 6,578 |
| TLG | 26.25▲ | +0.46 (+1.78%) | 26.36 | 25.90 | 10,900 |
| TLTD | 99.44▲ | +0.44 (+0.44%) | 99.84 | 99.41 | 9,800 |
| TMVE | 17.58▲ | +0.0895 (+0.51%) | 17.60 | 17.55 | 18,478 |
| TNDM | 18.90▲ | +1.47 (+8.43%) | 18.98 | 17.21 | 4,486,750 |
| TNUK | 20.56▲ | +0.191 (+0.94%) | 20.67 | 20.56 | 1,000 |
| TOGA | 29.855▼ | -0.2046 (-0.68%) | 29.86 | 29.79 | 1,800 |