Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QFLR | 33.68▲ | +0.11 (+0.33%) | 33.76 | 33.49 | 631,542 |
| QH | 0.094 | +0.00 (+0.00%) | 0.094 | 0.094 | 65,988,303 |
| QQEW | 128.4639▲ | +0.8844 (+0.69%) | 128.63 | 127.76 | 226,351 |
| QSIX | 35.618▲ | +0.1964 (+0.55%) | 35.63 | 35.54 | 34,491 |
| QTR | 28.6996▲ | +0.1095 (+0.38%) | 28.6996 | 28.60 | 15,125 |
| QVMM | 32.1378▲ | +0.1381 (+0.43%) | 32.1378 | 31.89 | 42,822 |
| RAFE | 41.8068▲ | +0.1396 (+0.34%) | 41.87 | 41.65 | 40,286 |
| RCMT | 25.47▲ | +6.17 (+31.97%) | 26.9899 | 20.21 | 289,773 |
| RDGT | 0.0183▼ | -0.0063 (-25.61%) | 0.0201 | 0.0167 | 179,707,692 |
| REBN | 2.59▲ | +0.36 (+16.14%) | 2.81 | 2.30 | 378,772 |
| REPL | 8.54▲ | +0.13 (+1.55%) | 8.84 | 8.20 | 3,215,957 |
| REVS | 28.98▲ | +0.192 (+0.67%) | 28.98 | 28.75 | 356,072 |
| RFCI | 22.445▲ | +0.015 (+0.07%) | 22.45 | 22.42 | 6,845 |
| RFFC | 67.2345▲ | +0.2228 (+0.33%) | 67.24 | 66.75 | 2,500 |
| RFG | 55.703▲ | +0.0994 (+0.18%) | 55.7533 | 55.33 | 29,902 |
| RFLR | 29.4165▲ | +0.123 (+0.42%) | 29.4999 | 29.39 | 348,158 |
| RILA | 10.43▼ | -0.0733 (-0.70%) | 10.545 | 10.43 | 7,734 |
| RJDI | 27.03▲ | +0.11 (+0.41%) | 27.03 | 26.91 | 71,666 |
| RNTX | 1.39▲ | +0.18 (+14.88%) | 1.50 | 1.24 | 236,064 |
| ROPE | 28.2493▲ | +0.1111 (+0.39%) | 28.2493 | 28.19 | 78,555 |
| RPV | 107.91▲ | +0.33 (+0.31%) | 107.92 | 107.20 | 766,992 |
| RVNU | 24.7006▲ | +0.0044 (+0.02%) | 24.725 | 24.60 | 28,291 |
| RXL | 45.61▼ | -0.33 (-0.72%) | 46.1003 | 45.2701 | 29,800 |
| SAMG | 13.18▼ | -0.48 (-3.51%) | 13.49 | 13.02 | 92,317 |
| SAPH | 31.891▼ | -0.1595 (-0.50%) | 31.891 | 31.83 | 747 |
| SBAC | 212.42▲ | +8.38 (+4.11%) | 213.87 | 203.50 | 3,397,558 |
| SBB | 13.0022▼ | -0.1078 (-0.82%) | 13.055 | 12.98 | 62,547 |
| SBFM | 1.16▲ | +0.12 (+11.54%) | 1.1714 | 1.05 | 81,454 |
| SBI | 7.60▼ | -0.04 (-0.52%) | 7.71 | 7.59 | 77,474 |
| SBXD | 10.71▲ | +0.025 (+0.23%) | 10.71 | 10.71 | 30,972 |
| SCKT | 1.00▲ | +0.1251 (+14.30%) | 1.02 | 0.8942 | 975,015 |
| SELX | 0.5825▲ | +0.0542 (+10.26%) | 0.74 | 0.5136 | 8,662,374 |
| SFGV | 33.1384▲ | +0.1683 (+0.51%) | 33.15 | 33.08 | 25,884 |
| SFLR | 35.79▲ | +0.10 (+0.28%) | 35.79 | 35.65 | 1,248,070 |
| SFWL | 1.01▲ | +0.15 (+17.44%) | 1.0999 | 0.90 | 55,533 |
| SGLC | 37.71▲ | +0.1668 (+0.44%) | 37.7999 | 37.63 | 121,629 |
| SGRW | 18.5927▲ | +0.0445 (+0.24%) | 18.63 | 18.54 | 810 |
| SHE | 130.019▲ | +0.656 (+0.51%) | 130.0191 | 129.69 | 16,333 |
| SHYL | 44.42▲ | +0.16 (+0.36%) | 44.42 | 44.27 | 146,801 |
| SIDU | 3.67▲ | +0.58 (+18.77%) | 3.96 | 2.91 | 64,581,637 |
| SILO | 0.3558▲ | +0.0102 (+2.95%) | 0.3757 | 0.3435 | 16,233,682 |
| SJLD | 25.25▲ | +0.055 (+0.22%) | 25.29 | 25.25 | 845 |
| SKYQ | 5.00▼ | -0.10 (-1.96%) | 6.43 | 4.52 | 21,348,882 |
| SKYU | 25.8442▼ | -0.263 (-1.01%) | 26.18 | 25.53 | 14,457 |
| SLGB | 0.9577▲ | +0.2627 (+37.80%) | 1.20 | 0.7599 | 16,215,078 |
| SLNO | 52.25▲ | +12.76 (+32.31%) | 52.38 | 52.15 | 58,033,832 |
| SLXN | 1.15▼ | -0.06 (-4.96%) | 1.19 | 1.1399 | 703,279 |
| SMBC | 65.11▲ | +0.17 (+0.26%) | 65.52 | 64.60 | 128,499 |
| SMDD | 10.89▼ | -0.164 (-1.48%) | 11.0899 | 10.89 | 71,668 |
| SMDX | 23.8637▲ | +0.1259 (+0.53%) | 23.8637 | 23.74 | 502 |
| SMIZ | 37.6421▲ | +0.1321 (+0.35%) | 37.6642 | 37.44 | 283,842 |
| SMX | 13.00▲ | +4.54 (+53.66%) | 19.68 | 8.08 | 22,007,962 |
| SMXT | 0.7012▼ | -0.0137 (-1.92%) | 0.745 | 0.6695 | 501,929 |
| SOR | 44.82▼ | -0.605 (-1.33%) | 45.7775 | 44.20 | 44,505 |
| SPCE | 3.07▲ | +0.61 (+24.80%) | 3.0899 | 2.68 | 34,752,777 |
| SPCX | 21.98▲ | +0.0343 (+0.16%) | 23.64 | 21.98 | 6,554 |
| SPWH | 1.30▲ | +0.02 (+1.56%) | 1.325 | 1.255 | 1,722,209 |
| SPXT | 102.137▲ | +0.388 (+0.38%) | 102.29 | 101.73 | 57,368 |
| SPXX | 16.22▲ | +0.04 (+0.25%) | 16.30 | 16.13 | 431,127 |
| SSXU | 34.7611▲ | +0.1437 (+0.42%) | 34.79 | 34.70 | 29,717 |
| STIM | 1.76▲ | +0.24 (+15.79%) | 1.815 | 1.50 | 6,553,656 |
| STKS | 1.73▼ | -0.05 (-2.81%) | 1.78 | 1.69 | 105,429 |
| STRR | 9.69▼ | -0.06 (-0.62%) | 10.22 | 9.69 | 26,256 |
| STRT | 75.93▼ | -2.18 (-2.79%) | 79.5497 | 75.60 | 132,276 |
| STSS | 1.49▼ | -0.02 (-1.32%) | 1.60 | 1.485 | 1,055,693 |
| STXD | 35.8744▲ | +0.125 (+0.35%) | 35.8744 | 35.75 | 12,913 |
| SVAC | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 158,812 |
| SVC | 1.31▲ | +0.04 (+3.15%) | 1.3899 | 1.27 | 30,631,258 |
| SYPR | 3.13▲ | +0.21 (+7.19%) | 3.165 | 2.911 | 168,431 |
| SYZ | 26.5097▲ | +0.0799 (+0.30%) | 26.5097 | 26.11 | 6,665 |
| TAFL | 24.925▲ | +0.03 (+0.12%) | 24.95 | 24.87 | 30,650 |
| TAXE | 50.9039▼ | -0.0061 (-0.01%) | 50.925 | 50.87 | 46,516 |
| TAXM | 49.98▲ | +0.02 (+0.04%) | 50.00 | 49.935 | 32,561 |
| TAYD | 50.56▼ | -6.91 (-12.02%) | 54.2399 | 49.695 | 232,259 |
| TBFC | 28.2281▲ | +0.0483 (+0.17%) | 28.23 | 28.20 | 60,231 |
| TBFG | 30.1627▲ | +0.1182 (+0.39%) | 30.1627 | 30.1301 | 18,427 |
| TBH | 0.421▲ | +0.052 (+14.09%) | 0.4377 | 0.3318 | 4,796,591 |
| TDI | 41.755▲ | +0.2014 (+0.48%) | 41.87 | 41.60 | 369,440 |
| TDTH | 0.1721▼ | -0.0046 (-2.60%) | 0.1823 | 0.1717 | 590,057 |
| TEKY | 34.3802▲ | +0.2245 (+0.66%) | 34.40 | 34.20 | 1,352 |
| TENX | 14.88▼ | -0.135 (-0.90%) | 16.52 | 14.80 | 834,673 |
| TGL | 4.02▲ | +0.28 (+7.49%) | 4.30 | 3.75 | 153,025 |
| THH | 0.371▲ | +0.029 (+8.48%) | 0.5268 | 0.3446 | 15,187,723 |
| TIIV | 28.0857▲ | +0.0703 (+0.25%) | 28.0857 | 28.00 | 7,218 |
| TIL | 8.46▲ | +0.43 (+5.35%) | 8.50 | 7.71 | 66,002 |
| TIME | 23.3172▲ | +0.0703 (+0.30%) | 23.33 | 23.2701 | 16,965 |
| TLTD | 95.40▲ | +0.4421 (+0.47%) | 95.60 | 95.22 | 54,164 |
| TMED | 29.2659▼ | -0.0849 (-0.29%) | 29.69 | 29.2599 | 5,192 |
| TMNS | 50.015▼ | -0.04 (-0.08%) | 50.0299 | 50.015 | 4,131 |
| TMSL | 37.30▲ | +0.34 (+0.92%) | 37.30 | 36.885 | 714,686 |
| TMVE | 15.85▲ | +0.0743 (+0.47%) | 15.85 | 15.78 | 11,464 |
| TOYO | 10.03▲ | +0.73 (+7.85%) | 10.98 | 9.78 | 789,774 |
| TQQY | 12.9053▲ | +0.0553 (+0.43%) | 12.92 | 12.86 | 63,540 |
| TRP | 62.65▼ | -0.71 (-1.12%) | 63.40 | 62.57 | 4,159,693 |
| TSBK | 41.49▲ | +1.14 (+2.83%) | 41.6696 | 40.44 | 122,020 |
| TTRX | 3.33▼ | -0.02 (-0.60%) | 3.575 | 3.3101 | 43,717 |
| TTXD | 36.0394▼ | -0.5495 (-1.50%) | 37.67 | 36.0299 | 11,041 |
| TVTX | 31.83▲ | +1.39 (+4.57%) | 33.7799 | 30.67 | 2,949,931 |
| TWLV | 9.89▲ | +0.01 (+0.10%) | 10.20 | 9.89 | 94,729 |
| UBXG | 1.68▼ | -0.11 (-6.15%) | 1.73 | 1.48 | 47,802 |