Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMMA | 25.155▲ | +0.005 (+0.02%) | 25.16 | 25.12 | 12,860 |
| MMSI | 83.35▲ | +2.51 (+3.10%) | 83.908 | 78.92 | 1,991,027 |
| MO | 67.94▼ | -6.98 (-9.32%) | 70.695 | 67.63 | 21,339,167 |
| MOD | 193.91▲ | +15.87 (+8.91%) | 195.31 | 170.21 | 5,168,493 |
| MPLT | 14.03▼ | -0.99 (-6.59%) | 15.50 | 13.51 | 2,150,514 |
| MRA | 22.321▲ | +2.5185 (+12.72%) | 22.321 | 22.321 | 351 |
| MSFD | 11.44▼ | -2.09 (-15.45%) | 12.10 | 11.205 | 5,020,638 |
| MSFL | 20.90▲ | +4.84 (+30.14%) | 21.4679 | 19.34 | 7,358,826 |
| MSFO | 11.90▲ | +1.35 (+12.80%) | 12.045 | 11.47 | 220,939 |
| MSFT | 451.10▲ | +60.56 (+15.51%) | 458.69 | 432.44 | 109,342,280 |
| MSFU | 31.38▲ | +7.27 (+30.15%) | 32.265 | 29.0501 | 23,349,871 |
| MSR | 14.3989▲ | +0.7268 (+5.32%) | 14.45 | 14.3989 | 1,011 |
| MTZ | 324.44▲ | +37.02 (+12.88%) | 326.97 | 317.36 | 2,229,861 |
| MUA | 10.17▼ | -0.07 (-0.68%) | 10.27 | 10.14 | 349,697 |
| MUSQ | 25.83▼ | -0.106 (-0.41%) | 26.00 | 25.82 | 60,022 |
| MUU | 26.97▲ | +7.34 (+37.39%) | 27.27 | 22.32 | 81,647,604 |
| MVPL | 41.5728▲ | +1.2911 (+3.21%) | 41.5728 | 41.00 | 1,818 |
| MYCH | 24.875▲ | +0.01 (+0.04%) | 24.88 | 24.865 | 1,058,434 |
| MYMF | 24.8747▲ | +0.0047 (+0.02%) | 24.8747 | 24.86 | 612 |
| MYRG | 330.84▲ | +8.78 (+2.73%) | 349.08 | 326.92 | 670,792 |
| NBIG | 14.30▲ | +5.03 (+54.26%) | 15.22 | 11.8808 | 5,322,570 |
| NBIL | 20.47▲ | +7.12 (+53.33%) | 21.97 | 17.18 | 7,660,134 |
| NBIS | 188.43▲ | +40.21 (+27.13%) | 195.8882 | 169.08 | 40,759,900 |
| NBRG | 10.00▲ | +0.03 (+0.30%) | 10.00 | 9.98 | 8,353 |
| NCA | 9.03▲ | +0.02 (+0.22%) | 9.04 | 8.92 | 111,086 |
| NCI | 12.06▲ | +0.12 (+1.01%) | 12.59 | 12.01 | 973,682 |
| NCLH | 18.72▼ | -2.03 (-9.78%) | 19.63 | 18.625 | 35,821,430 |
| NDAA | 23.7221▲ | +0.3733 (+1.60%) | 23.7221 | 23.64 | 9,058 |
| NDLS | 17.58▲ | +1.64 (+10.29%) | 17.60 | 15.5836 | 165,096 |
| NEMG | 13.9891▲ | +1.22 (+9.55%) | 13.9891 | 12.98 | 10,954 |
| NEOG | 11.53▲ | +2.13 (+22.66%) | 11.56 | 9.92 | 4,591,301 |
| NETL | 27.1523▼ | -0.5149 (-1.86%) | 27.66 | 26.98 | 16,115 |
| NGHT | 20.99▲ | +0.34 (+1.65%) | 21.215 | 20.67 | 25,418 |
| NNNN | 10.75▼ | -0.84 (-7.25%) | 13.13 | 9.59 | 120,024 |
| NP | 31.66▼ | -3.45 (-9.83%) | 33.9325 | 30.69 | 2,011,295 |
| NRXP | 3.12▼ | -0.11 (-3.41%) | 3.15 | 2.82 | 1,948,761 |
| NRXS | 6.28▲ | +0.24 (+3.97%) | 6.60 | 6.00 | 165,810 |
| NSP | 54.03▲ | +0.85 (+1.60%) | 55.60 | 50.75 | 1,283,713 |
| NTIC | 7.98▲ | +0.015 (+0.19%) | 8.05 | 7.90 | 33,299 |
| NUWE | 4.45▲ | +2.56 (+135.45%) | 6.3999 | 3.70 | 114,542,374 |
| NXDT | 4.46▼ | -0.15 (-3.25%) | 4.9004 | 3.97 | 352,287 |
| NXPL | 6.17▲ | +0.27 (+4.58%) | 7.07 | 6.00 | 88,498 |
| NZAC | 45.5393▲ | +0.9244 (+2.07%) | 45.5393 | 45.16 | 8,698 |
| OACC | 10.75▲ | +0.03 (+0.28%) | 10.875 | 10.74 | 113,383 |
| ODFL | 212.47▼ | -10.32 (-4.63%) | 223.57 | 205.16 | 3,588,167 |
| ODHY | 9.915▼ | -0.02 (-0.20%) | 9.915 | 9.915 | 100 |
| OFS | 3.29▼ | -0.16 (-4.64%) | 3.4499 | 3.15 | 136,618 |
| OMCL | 37.11▼ | -4.29 (-10.36%) | 37.85 | 35.00 | 2,013,398 |
| OPCH | 22.46▼ | -1.47 (-6.14%) | 24.46 | 22.37 | 5,115,662 |
| OPHC | 7.05▼ | -0.14 (-1.95%) | 7.32 | 6.979 | 256,772 |
| ORCU | 6.05▲ | +0.85 (+16.35%) | 6.115 | 5.53 | 8,881,975 |
| ORIQ | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 13,066 |
| OUSM | 48.72▼ | -0.43 (-0.87%) | 49.19 | 48.2629 | 472,434 |
| OWL | 10.16▲ | +0.61 (+6.39%) | 10.25 | 9.2624 | 38,635,810 |
| PACK | 5.17▼ | -0.67 (-11.47%) | 5.4593 | 4.71 | 1,477,597 |
| PAGP | 26.585▼ | -0.075 (-0.28%) | 26.6763 | 26.52 | 3,058,454 |
| PATN | 34.2896▲ | +1.4645 (+4.46%) | 34.36 | 33.70 | 400,695 |
| PAY | 34.87▼ | -1.83 (-4.99%) | 36.26 | 34.143 | 1,889,988 |
| PBF | 73.10▲ | +9.75 (+15.39%) | 74.74 | 64.425 | 6,590,605 |
| PBM | 3.36▲ | +0.38 (+12.75%) | 3.73 | 3.00 | 430,143 |
| PBW | 32.06▲ | +2.20 (+7.37%) | 32.115 | 30.80 | 1,652,809 |
| PCCE | 12.5248▲ | +0.0653 (+0.52%) | 12.525 | 12.49 | 817 |
| PCEB | 24.4637▲ | +0.1434 (+0.59%) | 24.57 | 24.32 | 39,240 |
| PCG | 17.78▲ | +0.07 (+0.40%) | 17.83 | 17.3412 | 33,074,763 |
| PCOR | 53.79▲ | +3.63 (+7.24%) | 56.00 | 50.00 | 7,605,641 |
| PEY | 24.36▼ | -0.4165 (-1.68%) | 24.67 | 24.1589 | 418,100 |
| PFGC | 114.75▼ | -1.90 (-1.63%) | 116.15 | 113.80 | 2,745,726 |
| PFSI | 75.87▼ | -10.17 (-11.82%) | 77.78 | 71.675 | 2,426,942 |
| PHAR | 10.75▼ | -1.26 (-10.49%) | 10.75 | 9.63 | 48,784 |
| PHAT | 9.03▼ | -2.61 (-22.42%) | 10.21 | 8.80 | 7,610,104 |
| PHIN | 73.06▼ | -9.07 (-11.04%) | 77.90 | 68.00 | 1,001,938 |
| PI | 147.49▲ | +8.19 (+5.88%) | 156.3293 | 135.315 | 1,147,960 |
| PIFI | 93.035▲ | +0.0688 (+0.07%) | 93.05 | 93.035 | 1,618 |
| PIM | 3.09▼ | -0.04 (-1.28%) | 3.18 | 3.08 | 94,883 |
| PKW | 146.82▼ | -0.1586 (-0.11%) | 146.98 | 145.334 | 56,590 |
| PLXS | 241.99▲ | +1.50 (+0.62%) | 251.51 | 230.00 | 723,165 |
| PMCB | 0.60▲ | +0.0145 (+2.48%) | 0.62 | 0.5501 | 613,069 |
| PMT | 9.31▼ | -0.38 (-3.92%) | 9.7185 | 9.045 | 3,328,171 |
| PN | 23.67▲ | +12.95 (+120.80%) | 24.00 | 13.6668 | 8,108,557 |
| POAS | 0.183▼ | -0.0095 (-4.94%) | 0.20 | 0.1753 | 688,473 |
| POCI | 4.16▲ | +0.01 (+0.24%) | 4.5884 | 4.15 | 78,150 |
| PRCH | 14.34▲ | +1.98 (+16.02%) | 15.448 | 13.315 | 4,176,267 |
| PRXG | 38.2675▲ | +0.9652 (+2.59%) | 38.295 | 37.95 | 29,729 |
| PRXV | 35.46▲ | +0.14 (+0.40%) | 35.47 | 35.16 | 65,212 |
| PSCF | 67.1673▲ | +0.1071 (+0.16%) | 67.1673 | 66.70 | 10,290 |
| PSCH | 54.3629▲ | +1.1385 (+2.14%) | 54.39 | 53.54 | 135,785 |
| PSCT | 78.9426▲ | +3.4969 (+4.63%) | 78.99 | 77.5566 | 112,812 |
| PSET | 77.8449▲ | +0.5566 (+0.72%) | 77.8449 | 77.12 | 5,625 |
| PSN | 43.17▲ | +2.85 (+7.07%) | 43.46 | 40.36 | 4,519,286 |
| PTF | 97.05▲ | +12.09 (+14.23%) | 97.21 | 92.035 | 501,041 |
| PTHS | 26.25▲ | +0.51 (+1.98%) | 27.87 | 25.96 | 165,556 |
| PUSH | 50.39▲ | +0.005 (+0.01%) | 50.42 | 50.36 | 46,767 |
| PWR | 657.98▲ | +96.84 (+17.26%) | 678.98 | 634.51 | 2,550,046 |
| PWV | 79.93▲ | +0.02 (+0.03%) | 79.982 | 79.00 | 172,146 |
| PXS | 4.74▲ | +0.15 (+3.27%) | 4.76 | 4.58 | 73,104 |
| PZLV | 30.7007▼ | -0.0516 (-0.17%) | 30.7007 | 30.455 | 4,482 |
| QAT | 17.46▼ | -0.01 (-0.06%) | 17.48 | 17.41 | 66,772 |
| QCMD | 19.9065▲ | +0.5473 (+2.83%) | 20.48 | 19.6888 | 89,861 |
| QFLR | 34.745▲ | +0.8453 (+2.49%) | 34.80 | 34.40 | 140,279 |
| QIDX | 11.725▲ | +0.0056 (+0.05%) | 11.73 | 11.63 | 16,824 |