Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWS | 138.33▲ | +0.01 (+0.01%) | 140.36 | 137.52 | 1,118,638 |
| IX | 26.96▼ | -0.10 (-0.37%) | 27.21 | 26.73 | 268,300 |
| IYW | 189.10▼ | -0.92 (-0.48%) | 189.96 | 187.2613 | 3,651,048 |
| JABS | 50.435▼ | -0.0613 (-0.12%) | 50.46 | 50.42 | 9,900 |
| JCHI | 58.469▲ | +0.8121 (+1.41%) | 58.469 | 58.32 | 2,300 |
| JCTC | 3.53▼ | -0.04 (-1.12%) | 3.59 | 3.53 | 38,000 |
| JD | 35.24▲ | +0.53 (+1.53%) | 35.685 | 34.55 | 31,612,500 |
| JDVI | 33.0009▼ | -0.232 (-0.70%) | 33.27 | 33.0009 | 5,106 |
| JHEM | 31.71▲ | +0.09 (+0.28%) | 31.9328 | 31.62 | 69,017 |
| JHHY | 26.18▼ | -0.0546 (-0.21%) | 26.25 | 26.18 | 13,200 |
| JHMD | 39.9945▼ | -0.1555 (-0.39%) | 40.30 | 39.8872 | 155,647 |
| JHML | 77.42▼ | -0.03 (-0.04%) | 77.8981 | 77.0236 | 54,660 |
| JIII | 51.26▼ | -0.33 (-0.64%) | 51.5299 | 51.2298 | 25,685 |
| JL | 6.28▼ | -0.12 (-1.88%) | 6.4499 | 6.20 | 37,617 |
| JLS | 19.01 | +0.00 (+0.00%) | 19.05 | 19.01 | 53,700 |
| JMEE | 63.35▼ | -0.06 (-0.09%) | 64.5183 | 62.9202 | 220,873 |
| JPEM | 59.8691▲ | +0.0091 (+0.02%) | 60.1113 | 59.77 | 42,174 |
| JPMB | 40.456▲ | +0.001 (+0.00%) | 40.63 | 40.456 | 18,400 |
| JPME | 108.099▼ | -0.0235 (-0.02%) | 109.06 | 108.0988 | 56,888 |
| JRSH | 3.43▼ | -0.08 (-2.28%) | 3.52 | 3.35 | 123,140 |
| JUNT | 35.3558▼ | -0.023 (-0.07%) | 35.38 | 35.32 | 4,801 |
| JVA | 5.09▲ | +0.31 (+6.49%) | 5.5999 | 4.78 | 385,468 |
| K | 78.65▼ | -0.77 (-0.97%) | 79.58 | 78.06 | 5,895,891 |
| KBAB | 31.029▲ | +1.3624 (+4.59%) | 31.559 | 30.30 | 60,200 |
| KBWY | 16.42▼ | -0.05 (-0.30%) | 16.79 | 16.39 | 400,559 |
| KCCA | 17.14▼ | -0.34 (-1.95%) | 17.385 | 17.07 | 265,767 |
| KCHV | 10.021▼ | -0.009 (-0.09%) | 10.03 | 10.021 | 264,600 |
| KEMX | 34.759▼ | -0.0551 (-0.16%) | 35.03 | 34.759 | 19,053 |
| KEN | 41.78▼ | -1.91 (-4.37%) | 42.59 | 41.50 | 29,218 |
| KFS | 14.37▲ | +0.03 (+0.21%) | 14.75 | 14.29 | 170,200 |
| KG | 28.13▲ | +0.25 (+0.90%) | 28.17 | 27.715 | 67,961 |
| KGRN | 31.07▲ | +0.7782 (+2.57%) | 31.238 | 30.60 | 160,100 |
| KLMN | 27.0675▼ | -0.0808 (-0.30%) | 27.0675 | 26.90 | 17,591,193 |
| KNGZ | 35.63▲ | +0.1109 (+0.31%) | 35.924 | 35.61 | 8,803 |
| KNO | 50.635▼ | -0.1821 (-0.36%) | 50.87 | 50.635 | 1,400 |
| KQQQ | 29.228▼ | -0.3635 (-1.23%) | 29.44 | 28.945 | 24,600 |
| KRE | 64.45▲ | +0.76 (+1.19%) | 65.92 | 63.795 | 32,751,073 |
| KSTR | 18.48▲ | +0.05 (+0.27%) | 18.76 | 18.44 | 204,434 |
| KTEC | 19.07▲ | +0.52 (+2.80%) | 19.11 | 18.90 | 119,700 |
| KYMR | 48.12▼ | -0.66 (-1.35%) | 50.69 | 47.86 | 1,389,618 |
| LAES | 3.68▲ | +0.24 (+6.98%) | 3.76 | 3.35 | 15,835,596 |
| LALT | 22.4166▼ | -0.0962 (-0.43%) | 22.44 | 22.37 | 154,937 |
| LAZR | 2.40▲ | +0.29 (+13.74%) | 2.55 | 2.10 | 14,842,060 |
| LCDL | 14.08▲ | +0.763 (+5.73%) | 15.49 | 12.89 | 329,800 |
| LCTD | 53.0655▼ | -0.1645 (-0.31%) | 53.30 | 53.02 | 55,332 |
| LDI | 4.56▲ | +0.12 (+2.70%) | 5.05 | 4.04 | 41,545,604 |
| LDRH | 25.09▼ | -0.0152 (-0.06%) | 25.1108 | 25.09 | 4,281 |
| LDRT | 25.35▼ | -0.015 (-0.06%) | 25.4096 | 25.35 | 16,368 |
| LEE | 5.35▼ | -0.53 (-9.01%) | 6.1875 | 5.1199 | 104,201 |
| LEMB | 41.42 | +0.00 (+0.00%) | 41.65 | 41.23 | 414,080 |
| LEXX | 1.21▼ | -0.25 (-17.12%) | 1.49 | 1.17 | 452,800 |
| LGCF | 33.6131▲ | +0.1881 (+0.56%) | 33.669 | 33.6131 | 24,734 |
| LGL | 6.30▲ | +0.05 (+0.80%) | 6.4145 | 6.20 | 12,988 |
| LGOV | 21.93▼ | -0.06 (-0.27%) | 22.095 | 21.92 | 421,600 |
| LGRO | 39.9784▲ | +0.0077 (+0.02%) | 40.07 | 39.86 | 35,062 |
| LHSW | 2.37▲ | +0.15 (+6.76%) | 2.40 | 2.23 | 470,600 |
| LIEN | 10.95▼ | -0.05 (-0.45%) | 11.04 | 10.90 | 69,700 |
| LINK | 10.83▲ | +1.96 (+22.10%) | 12.00 | 8.61 | 461,600 |
| LITL | 28.76▲ | +0.1285 (+0.45%) | 28.87 | 28.71 | 1,600 |
| LITM | 3.76▼ | -0.36 (-8.74%) | 4.82 | 3.68 | 19,940,893 |
| LOCL | 3.00▲ | +0.40 (+15.38%) | 3.86 | 2.22 | 715,004 |
| LPTH | 6.69▲ | +0.60 (+9.85%) | 6.7999 | 6.20 | 2,613,807 |
| LRGF | 68.15▼ | -0.06 (-0.09%) | 68.5278 | 67.71 | 382,678 |
| LVTX | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.47 | 713,019 |
| LYEL | 12.31▼ | -0.91 (-6.88%) | 13.18 | 11.93 | 158,415 |
| LYFT | 22.84▲ | +2.65 (+13.13%) | 23.50 | 21.91 | 101,377,104 |
| LZM | 5.06▲ | +0.13 (+2.64%) | 5.23 | 4.82 | 255,112 |
| MANU | 15.38▼ | -1.03 (-6.28%) | 15.80 | 14.59 | 1,394,900 |
| MASS | 6.53▲ | +0.37 (+6.01%) | 6.79 | 6.13 | 619,649 |
| MAYA | 10.23▼ | -0.02 (-0.20%) | 10.25 | 10.23 | 683,460 |
| MAYT | 36.0055▲ | +0.0162 (+0.05%) | 36.0399 | 35.98 | 2,015 |
| MAYW | 32.8811▲ | +0.0019 (+0.01%) | 32.8811 | 32.82 | 116,357 |
| MBOX | 35.1134▼ | -0.0058 (-0.02%) | 35.40 | 35.1134 | 13,080 |
| MCH | 30.149▲ | +0.4307 (+1.45%) | 30.26 | 29.98 | 7,900 |
| MFSB | 25.395▼ | -0.025 (-0.10%) | 25.4875 | 25.36 | 351,481 |
| MGLD | 1.02 | +0.00 (+0.00%) | 1.07 | 1.00 | 30,704 |
| MGX | 1.88▲ | +0.05 (+2.73%) | 1.99 | 1.81 | 545,252 |
| MHK | 131.28▼ | -5.49 (-4.01%) | 137.04 | 129.27 | 1,750,204 |
| MHN | 10.26▲ | +0.06 (+0.59%) | 10.27 | 10.20 | 127,000 |
| MIMI | 10.51▲ | +0.19 (+1.84%) | 10.63 | 9.25 | 4,311,151 |
| MLGO | 11.45▲ | +1.44 (+14.39%) | 13.45 | 10.056 | 3,410,600 |
| MLTX | 51.18▼ | -2.08 (-3.91%) | 54.51 | 50.84 | 1,372,154 |
| MMLG | 36.045▼ | -0.162 (-0.45%) | 36.18 | 35.86 | 77,900 |
| MMTM | 283.137▼ | -0.948 (-0.33%) | 283.1878 | 282.37 | 2,991 |
| MNPR | 66.64▲ | +9.64 (+16.91%) | 68.1799 | 56.625 | 125,480 |
| MNSB | 20.94▼ | -0.27 (-1.27%) | 21.39 | 20.875 | 85,599 |
| MOG.B | 196.38▼ | -3.62 (-1.81%) | 196.38 | 196.38 | 200 |
| MPB | 30.71▲ | +0.49 (+1.62%) | 31.38 | 30.195 | 176,558 |
| MRC | 14.36▼ | -0.18 (-1.24%) | 14.76 | 14.26 | 1,656,200 |
| MRNO | 2.3807▼ | -0.0793 (-3.22%) | 2.52 | 2.35 | 23,110 |
| MSGY | 14.40▼ | -0.08 (-0.55%) | 15.38 | 13.80 | 692,200 |
| MSPR | 1.28▼ | -0.09 (-6.57%) | 1.3699 | 1.21 | 11,167,916 |
| MSTP | 15.673▼ | -0.4937 (-3.05%) | 16.54 | 15.28 | 24,300 |
| MTBA | 50.73▼ | -0.05 (-0.10%) | 50.8662 | 50.6802 | 695,034 |
| MTEK | 3.57▲ | +0.11 (+3.18%) | 3.72 | 3.40 | 404,315 |
| MTEX | 9.51▲ | +1.515 (+18.95%) | 9.75 | 8.35 | 167,047 |
| MVO | 6.13▲ | +0.07 (+1.16%) | 6.14 | 6.01 | 110,300 |
| MVPL | 35.6275▼ | -0.1415 (-0.40%) | 35.65 | 35.62 | 392 |
| MYCF | 25.12▲ | +0.025 (+0.10%) | 25.15 | 25.09 | 304,400 |
| MYCK | 25.245▼ | -0.0336 (-0.13%) | 25.26 | 25.245 | 12,800 |