Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMF | 24.89 | +0.00 (+0.00%) | 24.89 | 24.88 | 1,390 |
| MYMG | 24.74 | +0.00 (+0.00%) | 24.75 | 24.74 | 1,635 |
| NACP | 59.0735▼ | -1.333 (-2.21%) | 59.52 | 59.0735 | 10,686 |
| NAMI | 0.2192▲ | +0.0078 (+3.69%) | 0.2214 | 0.135 | 26,759,080 |
| NAT | 6.46▲ | +0.25 (+4.03%) | 6.475 | 6.12 | 7,617,073 |
| NBCM | 26.74▼ | -0.37 (-1.36%) | 27.58 | 26.65 | 121,443 |
| NBFC | 50.7649▼ | -0.071 (-0.14%) | 50.7649 | 50.6901 | 3,822 |
| NBIE | 26.0692▼ | -0.4364 (-1.65%) | 26.14 | 26.0692 | 41,887 |
| NDAA | 23.4924▼ | -0.397 (-1.66%) | 23.60 | 23.4924 | 3,564 |
| NEMD | 52.91▲ | +0.07 (+0.13%) | 53.12 | 52.91 | 20,502 |
| NFRX | 26.8884▲ | +0.1744 (+0.65%) | 26.8884 | 26.8884 | 511 |
| NMFC | 7.16▲ | +0.09 (+1.27%) | 7.1799 | 7.00 | 1,261,152 |
| NOEM | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 100,115 |
| NOV | 18.75▲ | +0.07 (+0.37%) | 19.26 | 18.49 | 8,811,782 |
| NPAC | 10.37 | +0.00 (+0.00%) | 10.38 | 10.37 | 306,513 |
| NPB | 18.16▲ | +0.27 (+1.51%) | 18.3399 | 17.965 | 304,716 |
| NTIP | 1.50▲ | +0.02 (+1.35%) | 1.50 | 1.44 | 120,660 |
| NUAG | 20.965▲ | +0.02 (+0.10%) | 20.98 | 20.95 | 31,287 |
| NVA | 5.62▼ | -0.09 (-1.58%) | 5.799 | 5.04 | 1,001,334 |
| NVCT | 17.55▲ | +1.02 (+6.17%) | 18.2378 | 15.885 | 280,792 |
| NWFL | 31.00▲ | +0.185 (+0.60%) | 31.565 | 30.70 | 90,237 |
| NXGL | 0.5587▼ | -0.052 (-8.51%) | 0.6166 | 0.5355 | 1,379,536 |
| OACC | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.66 | 24,200 |
| OAKM | 27.90▲ | +0.12 (+0.43%) | 27.94 | 27.74 | 694,537 |
| OBTC | 20.0378▼ | -0.6417 (-3.10%) | 20.0875 | 19.945 | 18,464 |
| ODDS | 23.68▼ | -0.29 (-1.21%) | 23.75 | 23.68 | 1,359 |
| OMSE | 4.15▲ | +0.11 (+2.72%) | 4.17 | 3.99 | 39,849 |
| ONEY | 127.75▲ | +0.3049 (+0.24%) | 128.07 | 127.07 | 22,574 |
| OPPE | 57.00▼ | -0.30 (-0.52%) | 57.0997 | 56.73 | 33,224 |
| ORIS | 1.83▼ | -0.59 (-24.38%) | 3.35 | 1.5422 | 10,589,827 |
| ORRF | 39.75▲ | +0.66 (+1.69%) | 39.96 | 39.215 | 264,253 |
| OSEA | 29.77▼ | -0.68 (-2.23%) | 30.10 | 29.75 | 90,439 |
| OTGA | 10.15▼ | -0.01 (-0.10%) | 10.165 | 10.15 | 85,475 |
| OUSA | 57.55▲ | +0.08 (+0.14%) | 57.70 | 57.31 | 48,406 |
| OVBC | 49.48▲ | +1.89 (+3.97%) | 49.71 | 47.52 | 120,708 |
| OWNB | 19.47▼ | -0.555 (-2.77%) | 20.065 | 19.43 | 45,515 |
| PAII | 10.20▼ | -0.002 (-0.02%) | 10.20 | 10.20 | 19,222 |
| PALD | 13.89▼ | -0.3062 (-2.16%) | 14.26 | 13.89 | 322,243 |
| PALO | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.91 | 74,920 |
| PASG | 6.12▲ | +0.40 (+6.99%) | 6.23 | 5.544 | 96,566 |
| PCAP | 10.27▼ | -0.01 (-0.10%) | 10.28 | 10.27 | 1,340,673 |
| PESI | 11.09▲ | +0.10 (+0.91%) | 11.54 | 10.90 | 579,487 |
| PFE | 24.72▼ | -0.36 (-1.44%) | 25.235 | 24.69 | 81,943,195 |
| PFSA | 0.144▼ | -0.0184 (-11.33%) | 0.1761 | 0.1288 | 3,130,326 |
| PICB | 23.04▼ | -0.05 (-0.22%) | 23.09 | 22.98 | 190,568 |
| PKX | 54.08▼ | -3.76 (-6.50%) | 55.035 | 52.70 | 1,056,821 |
| PLBL | 8.27▼ | -0.10 (-1.19%) | 8.41 | 7.93 | 225,920 |
| PLMK | 10.63 | +0.00 (+0.00%) | 10.66 | 10.61 | 416,432 |
| PLTK | 3.95▲ | +0.39 (+10.96%) | 3.965 | 3.545 | 3,249,880 |
| PMNT | 0.0957▼ | -0.0067 (-6.54%) | 0.1099 | 0.0691 | 4,964,569 |
| POLE | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.70 | 27,953 |
| POWW | 2.25▲ | +0.04 (+1.81%) | 2.455 | 2.17 | 4,438,774 |
| PQAP | 31.6692▼ | -0.3058 (-0.96%) | 31.6692 | 31.65 | 14,106 |
| PQDI | 19.3787▼ | -0.0213 (-0.11%) | 19.40 | 19.29 | 28,983 |
| PQJA | 31.30▼ | -0.3497 (-1.10%) | 31.36 | 31.29 | 17,930 |
| PQJL | 31.135▼ | -0.02 (-0.06%) | 31.16 | 31.135 | 10,224 |
| PQOC | 30.895▼ | -0.30 (-0.96%) | 30.895 | 30.89 | 12,298 |
| PRIM | 84.95▼ | -23.39 (-21.59%) | 86.58 | 65.00 | 9,595,504 |
| PRPO | 23.20▼ | -0.045 (-0.19%) | 23.75 | 22.76 | 74,083 |
| PRSD | 25.005▲ | +0.02 (+0.08%) | 25.02 | 24.98 | 1,371,165 |
| PRSU | 52.18▲ | +1.27 (+2.49%) | 52.40 | 50.12 | 420,822 |
| PSCM | 103.5593▼ | -2.8654 (-2.69%) | 105.55 | 103.5593 | 6,945 |
| PSCU | 63.5724▲ | +0.3197 (+0.51%) | 63.66 | 63.11 | 3,300 |
| PSNYW | 2.525▼ | -0.155 (-5.78%) | 2.67 | 2.25 | 16,468 |
| PSP | 54.93▼ | -1.50 (-2.66%) | 55.99 | 54.82 | 378,233 |
| PXH | 28.14▼ | -0.76 (-2.63%) | 28.2899 | 28.0715 | 599,351 |
| PZLV | 28.1473▲ | +0.0572 (+0.20%) | 28.3199 | 28.14 | 21,785 |
| QBUF | 30.745 | +0.00 (+0.00%) | 30.7699 | 30.72 | 31,997 |
| QBY | 8.34▲ | +0.0337 (+0.41%) | 8.42 | 8.3206 | 52,271 |
| QLVD | 32.1774▼ | -0.0612 (-0.19%) | 32.1774 | 32.11 | 3,049 |
| QNRX | 3.25▼ | -1.16 (-26.30%) | 5.0699 | 3.25 | 1,027,779 |
| QQQE | 118.74▼ | -2.81 (-2.31%) | 119.75 | 118.46 | 446,142 |
| QQQG | 31.6827▼ | -1.4187 (-4.29%) | 31.8061 | 31.54 | 52,340 |
| QQXL | 55.7902▼ | -4.1591 (-6.94%) | 57.175 | 55.70 | 9,941 |
| QUSA | 18.4769▼ | -0.2083 (-1.11%) | 18.61 | 18.37 | 26,581 |
| RAUS | 28.8284▼ | -0.3679 (-1.26%) | 28.99 | 28.81 | 16,850 |
| RBKB | 17.23▲ | +0.53 (+3.17%) | 17.2675 | 16.80 | 80,759 |
| RCLR | 50.575▲ | +0.025 (+0.05%) | 50.62 | 50.575 | 3,242 |
| RCUS | 28.18▲ | +0.95 (+3.49%) | 28.27 | 26.72 | 2,341,860 |
| RDGT | 1.73▲ | +0.36 (+26.28%) | 3.0799 | 1.6303 | 91,682,288 |
| RDY | 14.31▲ | +0.40 (+2.88%) | 14.31 | 13.82 | 3,783,741 |
| REET | 27.53▲ | +0.21 (+0.77%) | 27.5999 | 27.275 | 6,961,495 |
| RESM | 23.7675▼ | -0.1679 (-0.70%) | 23.7675 | 23.61 | 1,350 |
| RFIL | 21.12▼ | -0.38 (-1.77%) | 22.30 | 19.652 | 646,461 |
| RFLR | 31.7035▲ | +0.0725 (+0.23%) | 31.775 | 31.45 | 20,157 |
| RFM | 14.615▲ | +0.015 (+0.10%) | 14.69 | 14.5298 | 24,142 |
| RFV | 142.0412▼ | -0.3554 (-0.25%) | 142.94 | 140.87 | 8,871 |
| RGC | 11.08▲ | +0.57 (+5.42%) | 12.00 | 10.48 | 256,496 |
| RGP | 4.17▲ | +0.08 (+1.96%) | 4.35 | 4.00 | 848,829 |
| RMCF | 1.59▲ | +0.12 (+8.16%) | 1.625 | 1.4001 | 219,452 |
| RMNY | 24.74▲ | +0.015 (+0.06%) | 24.77 | 24.72 | 13,601 |
| RNIN | 31.8351▲ | +0.1973 (+0.62%) | 31.89 | 31.7299 | 26,407 |
| ROAM | 36.2933▼ | -1.3367 (-3.55%) | 36.75 | 36.06 | 139,673 |
| RSJN | 36.8517▼ | -0.0348 (-0.09%) | 36.91 | 36.71 | 46,424 |
| RSPF | 77.39▲ | +0.16 (+0.21%) | 77.62 | 77.27 | 39,692 |
| RYAM | 8.07▼ | -0.13 (-1.59%) | 8.498 | 8.025 | 1,568,369 |
| RZG | 69.0825▼ | -0.1446 (-0.21%) | 69.41 | 68.20 | 17,682 |
| SAAQ | 10.20▼ | -0.10 (-0.97%) | 10.33 | 10.19 | 166,646 |
| SAMM | 32.5826▼ | -0.9474 (-2.83%) | 32.87 | 32.5699 | 25,560 |
| SB | 7.16▲ | +0.15 (+2.14%) | 7.215 | 6.975 | 1,996,688 |