Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBON | 10.10▼ | -0.04 (-0.39%) | 10.105 | 10.10 | 225,237 |
| KDK | 3.89▲ | +0.07 (+1.83%) | 4.09 | 3.81 | 1,936,521 |
| KEYY | 9.91▼ | -0.01 (-0.10%) | 9.915 | 9.90 | 491,569 |
| KFFB | 5.68▼ | -0.43 (-7.04%) | 5.912 | 5.615 | 20,725 |
| KG | 6.98▼ | -0.60 (-7.92%) | 7.66 | 6.72 | 139,100 |
| KJD | 15.812▼ | -0.6746 (-4.09%) | 15.855 | 15.58 | 34,400 |
| KMDA | 8.29▼ | -0.25 (-2.93%) | 8.35 | 8.20 | 375,350 |
| KMLM | 30.12▲ | +0.15 (+0.50%) | 30.19 | 30.01 | 1,656,655 |
| KPDD | 4.8117▼ | -0.3003 (-5.87%) | 5.00 | 4.745 | 257,047 |
| KPLT | 9.47▲ | +1.57 (+19.87%) | 9.59 | 7.2955 | 388,456 |
| KRBN | 34.92▲ | +0.04 (+0.11%) | 35.09 | 34.64 | 101,019 |
| KROP | 38.6923▼ | -0.5736 (-1.46%) | 39.25 | 38.51 | 38,552 |
| KTWO | 10.09 | +0.00 (+0.00%) | 10.10 | 10.06 | 200,382 |
| LASE | 0.9511▼ | -0.4489 (-32.06%) | 1.12 | 0.95 | 15,902,179 |
| LCTD | 59.974▼ | -0.3607 (-0.60%) | 60.30 | 59.974 | 46,400 |
| LDI | 0.8261▼ | -0.1163 (-12.34%) | 0.96 | 0.7968 | 8,148,683 |
| LDRC | 24.88▼ | -0.0352 (-0.14%) | 24.93 | 24.87 | 39,600 |
| LDRI | 25.02▲ | +0.01 (+0.04%) | 25.06 | 25.01 | 20,600 |
| LEN | 80.37▼ | -3.21 (-3.84%) | 83.05 | 80.18 | 4,707,543 |
| LGCF | 38.8484▼ | -0.0016 (+0.00%) | 39.09 | 38.8484 | 4,075 |
| LGL | 7.20▼ | -0.30 (-4.00%) | 7.55 | 7.10 | 42,400 |
| LHSW | 1.32▼ | -3.18 (-70.67%) | 5.46 | 0.90 | 18,146,316 |
| LIQT | 0.661▲ | +0.0958 (+16.95%) | 0.6988 | 0.541 | 299,652 |
| LLDR | 43.0073▼ | -0.0348 (-0.08%) | 43.0148 | 43.0073 | 1,236 |
| LNG | 276.02▼ | -15.98 (-5.47%) | 281.84 | 274.48 | 4,932,986 |
| LNN | 123.14▼ | -0.25 (-0.20%) | 124.185 | 120.10 | 389,879 |
| LOBO | 0.5938▲ | +0.016 (+2.77%) | 0.5955 | 0.5778 | 97,187 |
| LONA | 8.02▲ | +0.46 (+6.08%) | 8.27 | 7.43 | 252,055 |
| LOUP | 87.881▼ | -0.7803 (-0.88%) | 88.655 | 87.60 | 27,600 |
| LQDB | 84.28▼ | -0.0447 (-0.05%) | 84.35 | 84.27 | 10,200 |
| LQTI | 18.56▼ | -0.0227 (-0.12%) | 18.625 | 18.5405 | 663,448 |
| LSBK | 18.00▲ | +0.62 (+3.57%) | 18.13 | 17.38 | 47,978 |
| LTAX | 24.3312▲ | +0.0159 (+0.07%) | 24.3312 | 24.30 | 607 |
| LTCC | 13.18▲ | +0.82 (+6.63%) | 13.49 | 13.116 | 41,100 |
| LTRN | 1.84▼ | -0.065 (-3.41%) | 2.01 | 1.83 | 242,462 |
| LULG | 4.47▲ | +0.20 (+4.68%) | 4.52 | 4.23 | 1,503,391 |
| LULU | 103.19▲ | +2.58 (+2.56%) | 103.7499 | 100.18 | 11,221,892 |
| LVHD | 43.93▼ | -0.04 (-0.09%) | 44.10 | 43.85 | 334,603 |
| LVO | 3.54▲ | +0.05 (+1.43%) | 3.59 | 3.45 | 290,618 |
| MAC | 23.58▲ | +0.34 (+1.46%) | 23.73 | 23.06 | 6,468,964 |
| MATE | 31.395▼ | -0.063 (-0.20%) | 32.455 | 31.385 | 20,975 |
| MATH | 1.03▲ | +0.0554 (+5.68%) | 1.07 | 0.9007 | 110,839 |
| MBVI | 10.23 | +0.00 (+0.00%) | 10.25 | 10.23 | 78,866 |
| MCGA | 10.36▲ | +0.01 (+0.10%) | 10.37 | 10.34 | 556,318 |
| MCHX | 1.57▼ | -0.17 (-9.77%) | 1.7999 | 1.555 | 51,739 |
| MDCX | 0.17▼ | -0.002 (-1.16%) | 0.2025 | 0.1611 | 22,438,129 |
| MDRR | 12.20▲ | +0.10 (+0.83%) | 12.70 | 11.605 | 27,466 |
| MDWD | 13.44▲ | +0.15 (+1.13%) | 13.67 | 13.06 | 194,998 |
| MEDX | 35.421▼ | -1.2696 (-3.46%) | 35.60 | 35.33 | 4,800 |
| MESH | 10.105▲ | +0.0253 (+0.25%) | 10.13 | 10.10 | 1,352,771 |
| MFI | 9.50▼ | -0.09 (-0.94%) | 9.66 | 9.44 | 78,105 |
| MFIG | 21.1679▼ | -0.3871 (-1.80%) | 21.225 | 21.1679 | 6,460 |
| MFSB | 24.525 | +0.00 (+0.00%) | 24.53 | 24.485 | 230,211 |
| MGLD | 0.99▼ | -0.0425 (-4.12%) | 1.05 | 0.951 | 31,501 |
| MGX | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.13 | 293,707 |
| MIDE | 37.8251▼ | -0.3323 (-0.87%) | 37.95 | 37.81 | 830 |
| MIND | 4.20▼ | -0.37 (-8.10%) | 4.70 | 4.20 | 275,192 |
| MINO | 44.08▼ | -0.03 (-0.07%) | 44.24 | 44.04 | 340,576 |
| MKC.V | 52.59▲ | +0.40 (+0.77%) | 54.06 | 51.11 | 39,555 |
| MKDW | 10.50▼ | -0.50 (-4.55%) | 10.80 | 10.30 | 4,369 |
| MLDR | 47.735▼ | -0.05 (-0.10%) | 47.7355 | 47.6101 | 2,090 |
| MLEC | 6.93 | +0.00 (+0.00%) | 7.10 | 6.61 | 49,636 |
| MLYS | 31.12▲ | +2.91 (+10.32%) | 31.59 | 28.03 | 2,592,924 |
| MMIT | 23.65▼ | -0.01 (-0.04%) | 23.69 | 23.63 | 724,628 |
| MMSC | 27.61▼ | -0.0687 (-0.25%) | 27.81 | 27.57 | 20,100 |
| MNBD | 25.375▼ | -0.025 (-0.10%) | 25.43 | 25.31 | 12,724 |
| MNOV | 1.75▲ | +0.12 (+7.36%) | 1.755 | 1.652 | 137,709 |
| MNRS | 37.224▲ | +1.3654 (+3.81%) | 37.74 | 36.755 | 12,600 |
| MNSB | 25.61▲ | +0.17 (+0.67%) | 25.865 | 25.14 | 80,582 |
| MNTK | 2.50▲ | +0.27 (+12.11%) | 2.50 | 2.1701 | 698,304 |
| MNVT | 29.98▲ | +0.2538 (+0.85%) | 30.28 | 29.49 | 39,000 |
| MOBX | 1.27▲ | +0.3399 (+36.54%) | 1.4799 | 1.11 | 131,996,864 |
| MODD | 2.82▼ | -0.86 (-23.37%) | 3.57 | 2.7784 | 823,295 |
| MOG.B | 378.45▲ | +3.962 (+1.06%) | 378.45 | 375.00 | 962 |
| MOGU | 1.92▼ | -0.05 (-2.54%) | 1.93 | 1.87 | 8,132 |
| MOMO | 5.26▼ | -0.11 (-2.05%) | 5.32 | 5.10 | 1,370,954 |
| MRKR | 1.28▲ | +0.10 (+8.47%) | 1.39 | 1.19 | 200,296 |
| MSDL | 15.04▼ | -0.21 (-1.38%) | 15.26 | 15.01 | 1,237,446 |
| MSGM | 4.80▲ | +0.22 (+4.80%) | 5.19 | 4.60 | 266,200 |
| MSLE | 9.18▲ | +0.21 (+2.34%) | 9.5543 | 8.91 | 81,666 |
| MSN | 0.5192▲ | +0.0016 (+0.31%) | 0.5386 | 0.485 | 787,815 |
| MSR | 15.255▼ | -0.03 (-0.20%) | 15.62 | 15.255 | 711 |
| MTC | 4.67▲ | +0.31 (+7.11%) | 5.00 | 4.34 | 47,100 |
| MTEX | 8.94▼ | -0.06 (-0.67%) | 9.65 | 8.45 | 50,365 |
| MTLS | 7.56▲ | +0.10 (+1.34%) | 7.67 | 7.37 | 215,338 |
| MUC | 10.43▼ | -0.02 (-0.19%) | 10.6311 | 10.39 | 1,039,798 |
| MUNX | 24.34▲ | +0.0245 (+0.10%) | 24.36 | 24.31 | 2,093 |
| MUST | 19.853▼ | -0.057 (-0.29%) | 19.98 | 19.83 | 268,383 |
| MXC | 11.04▲ | +0.02 (+0.18%) | 11.38 | 10.41 | 293,476 |
| MYCO | 23.74▼ | -0.065 (-0.27%) | 23.75 | 23.72 | 22,518 |
| MYMG | 24.80▲ | +0.015 (+0.06%) | 24.80 | 24.75 | 3,259 |
| MYMH | 24.525▲ | +0.005 (+0.02%) | 24.525 | 24.52 | 2,283 |
| MYMK | 24.665 | +0.00 (+0.00%) | 24.665 | 24.64 | 1,113 |
| NAMS | 25.63▲ | +0.23 (+0.91%) | 26.19 | 23.24 | 3,800,318 |
| NCIQ | 19.95▼ | -0.12 (-0.60%) | 20.01 | 19.70 | 121,860 |
| NCLO | 25.03▼ | -0.08 (-0.32%) | 25.06 | 25.00 | 64,057 |
| NDAA | 24.3487▼ | -0.0879 (-0.36%) | 24.42 | 24.3487 | 160,295 |
| NFRA | 66.42▲ | +0.69 (+1.05%) | 66.57 | 66.29 | 410,225 |
| NICM | 6.68 | +0.00 (+0.00%) | 6.68 | 6.68 | 5,311 |
| NITE | 40.30▼ | -0.0768 (-0.19%) | 40.38 | 40.03 | 16,796 |