Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDRC | 24.73▼ | -0.055 (-0.22%) | 24.91 | 24.665 | 319,272 |
| LDRT | 24.775▼ | -0.005 (-0.02%) | 24.8028 | 24.7608 | 292,477 |
| LFMD | 2.095▼ | -0.275 (-11.60%) | 2.24 | 1.88 | 2,194,418 |
| LFSC | 46.8035▲ | +1.8994 (+4.23%) | 46.8035 | 46.38 | 11,814 |
| LFST | 14.60▲ | +0.83 (+6.03%) | 14.915 | 13.20 | 29,532,289 |
| LGDS | 46.1671▲ | +1.2585 (+2.80%) | 46.32 | 45.04 | 203,735 |
| LGRO | 45.9544▲ | +1.1931 (+2.67%) | 46.02 | 45.455 | 62,355 |
| LICN | 0.305▼ | -0.2054 (-40.24%) | 0.3804 | 0.2926 | 815,418 |
| LIF | 45.02▼ | -2.35 (-4.96%) | 47.47 | 41.74 | 3,279,744 |
| LILA | 9.29▲ | +0.38 (+4.26%) | 9.32 | 8.905 | 751,017 |
| LILAK | 9.34▲ | +0.39 (+4.36%) | 9.34 | 8.855 | 3,118,897 |
| LINC | 22.00▲ | +4.34 (+24.58%) | 22.91 | 20.05 | 2,321,344 |
| LOGO | 20.0356▲ | +0.5868 (+3.02%) | 20.0356 | 19.70 | 7,341 |
| LOT | 0.265▼ | -0.0598 (-18.41%) | 0.3429 | 0.25 | 1,107,794 |
| LOTI | 26.9166▲ | +0.2187 (+0.82%) | 26.94 | 26.82 | 11,388 |
| LRGF | 76.83▲ | +1.86 (+2.48%) | 77.03 | 75.51 | 487,490 |
| LRGG | 30.172▲ | +0.232 (+0.77%) | 30.22 | 30.04 | 29,200 |
| LRNZ | 57.567▲ | +3.524 (+6.52%) | 57.84 | 57.10 | 29,200 |
| LSAF | 57.79▲ | +1.07 (+1.89%) | 57.94 | 57.36 | 33,752 |
| LSTA | 1.12▲ | +0.09 (+8.74%) | 1.21 | 0.985 | 292,876 |
| LUCK | 3.76▼ | -0.04 (-1.05%) | 4.10 | 3.635 | 199,933 |
| LUCY | 0.8352▲ | +0.0102 (+1.24%) | 0.86 | 0.81 | 513,250 |
| LUNR | 12.04▲ | +1.57 (+15.00%) | 12.15 | 10.54 | 18,172,183 |
| LVHD | 45.5458▲ | +0.5458 (+1.21%) | 45.6958 | 45.12 | 133,023 |
| LYEL | 15.42▲ | +0.56 (+3.77%) | 17.115 | 14.76 | 409,837 |
| LYTS | 16.81▼ | -0.39 (-2.27%) | 17.665 | 16.735 | 707,862 |
| MART | 42.9006▲ | +0.6686 (+1.58%) | 42.9006 | 42.73 | 2,605 |
| MATE | 29.94▲ | +0.917 (+3.16%) | 30.10 | 29.38 | 54,337 |
| MCFT | 20.50▲ | +0.14 (+0.69%) | 20.95 | 20.36 | 335,090 |
| MCRB | 1.70▼ | -0.28 (-14.14%) | 2.05 | 1.68 | 184,183 |
| MDWD | 14.08▼ | -0.17 (-1.19%) | 14.63 | 13.985 | 268,387 |
| MEMS | 27.421▲ | +0.819 (+3.08%) | 27.421 | 27.30 | 1,300 |
| MF | 14.33▲ | +3.69 (+34.68%) | 25.90 | 13.51 | 3,566,648 |
| MFI | 5.352▲ | +0.252 (+4.94%) | 6.95 | 5.352 | 16,366 |
| MFLX | 16.66▼ | -0.015 (-0.09%) | 16.75 | 16.60 | 13,826 |
| MFVL | 22.8035▲ | +0.2473 (+1.10%) | 22.87 | 22.6599 | 8,028 |
| MIDD | 138.00▲ | +1.50 (+1.10%) | 141.43 | 136.605 | 1,143,227 |
| MILN | 46.156▲ | +0.967 (+2.14%) | 46.36 | 45.855 | 13,600 |
| MIST | 0.738▼ | -0.0248 (-3.25%) | 0.79 | 0.738 | 2,634,422 |
| MKDW | 0.1462▼ | -0.0178 (-10.85%) | 0.33 | 0.1114 | 37,784,042 |
| MLPD | 24.399▲ | +0.379 (+1.58%) | 24.55 | 24.10 | 24,300 |
| MLPX | 69.91▲ | +0.80 (+1.16%) | 69.91 | 68.09 | 1,525,847 |
| MNDO | 0.87▲ | +0.006 (+0.69%) | 0.8851 | 0.8601 | 64,571 |
| MNDY | 79.93▼ | -8.00 (-9.10%) | 86.89 | 79.81 | 3,082,024 |
| MNTN | 5.19▼ | -0.14 (-2.63%) | 5.53 | 5.10 | 2,900,653 |
| MODD | 1.85▲ | +0.52 (+39.10%) | 1.86 | 1.31 | 274,043 |
| MOVE | 5.05▲ | +0.04 (+0.80%) | 5.545 | 4.88 | 264,406 |
| MPAA | 7.72▼ | -2.80 (-26.62%) | 8.925 | 7.6501 | 592,097 |
| MRT | 2.17▲ | +0.10 (+4.83%) | 2.20 | 2.04 | 248,794 |
| MSGR | 244.08▲ | +3.28 (+1.36%) | 249.35 | 235.775 | 148,806 |
| MSOL | 23.45▼ | -0.9277 (-3.81%) | 23.74 | 23.31 | 140,400 |
| MSTP | 17.4064▼ | -0.9966 (-5.42%) | 18.395 | 16.575 | 147,298 |
| MTSI | 230.00▲ | +19.02 (+9.02%) | 230.40 | 211.5768 | 3,600,960 |
| MTVA | 1.61▲ | +0.18 (+12.59%) | 1.7756 | 1.3304 | 462,543 |
| MVLL | 10.34▲ | +1.66 (+19.12%) | 10.71 | 8.825 | 6,908,956 |
| MVST | 0.6175▼ | -0.0112 (-1.78%) | 0.6399 | 0.5917 | 9,969,232 |
| MWG | 1.5458▲ | +0.1958 (+14.50%) | 1.59 | 1.3201 | 16,751 |
| MYMG | 24.76▲ | +0.03 (+0.12%) | 24.76 | 24.70 | 1,510 |
| MZYX | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.005 | 125,560 |
| NBCE | 33.92▼ | -0.375 (-1.09%) | 33.92 | 33.68 | 1,900 |
| NBDS | 37.876▲ | +1.977 (+5.51%) | 37.99 | 37.53 | 26,200 |
| NBN | 134.33▲ | +8.04 (+6.37%) | 135.34 | 129.23 | 305,230 |
| NBSM | 29.29▲ | +0.67 (+2.34%) | 29.45 | 28.95 | 67,200 |
| NEPH | 3.00▲ | +0.21 (+7.53%) | 3.16 | 2.92 | 247,559 |
| NERV | 2.63▲ | +0.21 (+8.68%) | 2.76 | 2.26 | 348,311 |
| NEXN | 9.07▲ | +0.23 (+2.60%) | 9.10 | 8.82 | 852,479 |
| NICO | 26.74▼ | -0.55 (-2.02%) | 27.08 | 26.74 | 2,000 |
| NIKI | 1.75▲ | +0.17 (+10.76%) | 1.82 | 1.62 | 38,324 |
| NKTX | 1.59▼ | -0.14 (-8.09%) | 1.60 | 1.13 | 9,296,688 |
| NMBL | 20.4874▲ | +0.3146 (+1.56%) | 20.49 | 20.4874 | 39,725 |
| NML | 9.63 | +0.00 (+0.00%) | 9.74 | 9.5201 | 281,697 |
| NNNN | 4.08▲ | +0.19 (+4.88%) | 4.425 | 3.53 | 143,856 |
| NOEQ | 28.79▲ | +0.6575 (+2.34%) | 28.79 | 28.79 | 100 |
| NPCE | 13.12▲ | +0.62 (+4.96%) | 13.48 | 12.80 | 235,693 |
| NRDS | 7.82▼ | -0.07 (-0.89%) | 8.0851 | 7.64 | 1,772,661 |
| NTCL | 0.285▲ | +0.0575 (+25.27%) | 0.355 | 0.2372 | 65,745,330 |
| NTHI | 3.74▲ | +0.25 (+7.16%) | 3.90 | 3.52 | 320,324 |
| NTRL | 20.0767▼ | -0.3216 (-1.58%) | 20.28 | 20.07 | 55,407 |
| NTSI | 47.184▲ | +1.154 (+2.51%) | 47.315 | 46.723 | 38,700 |
| NUCL | 3.89▼ | -0.23 (-5.58%) | 4.40 | 3.73 | 591,257 |
| NUIB | 25.19▲ | +0.0234 (+0.09%) | 25.2098 | 25.18 | 599,096 |
| NUS | 4.28▲ | +0.18 (+4.39%) | 4.41 | 3.995 | 1,139,229 |
| NVBT | 40.1669▲ | +0.6359 (+1.61%) | 40.19 | 39.95 | 25,552 |
| NVCT | 21.02▲ | +0.11 (+0.53%) | 22.1793 | 19.72 | 385,116 |
| NVDA | 178.67▼ | -7.97 (-4.27%) | 179.92 | 170.24 | 462,719,328 |
| NVDB | 20.03▼ | -1.94 (-8.83%) | 20.32 | 18.13 | 166,081 |
| NVDD | 36.31▲ | +1.51 (+4.34%) | 37.77 | 36.1001 | 674,911 |
| NVDG | 12.18▼ | -1.12 (-8.42%) | 12.32 | 10.99 | 1,294,386 |
| NVDL | 21.64▼ | -2.07 (-8.73%) | 21.98 | 19.53 | 53,259,173 |
| NVDS | 24.77▲ | +1.54 (+6.63%) | 26.34 | 24.54 | 879,373 |
| NVDU | 86.08▼ | -8.19 (-8.69%) | 87.33 | 77.64 | 2,155,426 |
| NVDY | 9.84▼ | -0.38 (-3.72%) | 9.90 | 9.3601 | 8,496,483 |
| NVIR | 38.12▲ | +0.712 (+1.90%) | 38.12 | 37.93 | 900 |
| NVRI | 25.01▲ | +1.16 (+4.86%) | 25.01 | 23.90 | 830,737 |
| NVYY | 9.685▼ | -0.135 (-1.37%) | 9.73 | 9.65 | 41,600 |
| NWN | 52.02▲ | +0.27 (+0.52%) | 52.17 | 50.96 | 586,321 |
| NXPI | 256.42▲ | +8.13 (+3.27%) | 261.99 | 247.03 | 9,646,124 |
| NXUS | 24.605▲ | +0.055 (+0.22%) | 24.64 | 24.53 | 2,355,477 |
| NYYY | 34.2022▼ | -1.4673 (-4.11%) | 34.2022 | 33.78 | 2,269 |
| NZAC | 45.8792▲ | +1.1792 (+2.64%) | 45.99 | 45.17 | 88,565 |