Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFU | 3.09▲ | +0.29 (+10.36%) | 3.445 | 2.8476 | 29,758 |
| JIG | 81.722▼ | -0.468 (-0.57%) | 83.53 | 80.08 | 68,355 |
| JILL | 13.24▼ | -0.28 (-2.07%) | 14.1599 | 13.099 | 111,849 |
| JMM | 5.82▲ | +0.045 (+0.78%) | 5.83 | 5.76 | 27,523 |
| JNUG | 127.84▼ | -5.58 (-4.18%) | 138.125 | 119.47 | 510,650 |
| JPEF | 78.7344▼ | -0.1686 (-0.21%) | 79.6499 | 77.22 | 250,040 |
| JPMB | 39.9271▲ | +0.1271 (+0.32%) | 39.95 | 39.845 | 26,849 |
| JRS | 8.41▲ | +0.25 (+3.06%) | 8.4378 | 8.16 | 126,613 |
| JTAI | 7.81▼ | -0.09 (-1.14%) | 7.9957 | 6.89 | 688,511 |
| JZXN | 1.37▲ | +0.11 (+8.73%) | 2.83 | 1.165 | 48,456,178 |
| KAT | 55.1724▲ | +0.3338 (+0.61%) | 55.28 | 54.75 | 29,087 |
| KBON | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 267,300 |
| KBUF | 26.7304▲ | +0.0305 (+0.11%) | 26.7304 | 26.54 | 11,279 |
| KBWB | 90.19▲ | +0.75 (+0.84%) | 91.16 | 88.86 | 2,546,404 |
| KBWY | 18.31▲ | +0.397 (+2.22%) | 18.405 | 18.00 | 269,242 |
| KCE | 152.213▲ | +2.293 (+1.53%) | 153.53 | 149.72 | 36,351 |
| KEAT | 32.727▼ | -0.104 (-0.32%) | 32.8101 | 32.59 | 7,084 |
| KEEL | 5.42▼ | -0.24 (-4.24%) | 6.355 | 5.17 | 94,270,587 |
| KEP | 12.18▲ | +0.11 (+0.91%) | 12.33 | 11.91 | 2,106,090 |
| KLAG | 40.334▲ | +0.9569 (+2.43%) | 44.895 | 35.54 | 87,544 |
| KORP | 46.50▲ | +0.08 (+0.17%) | 46.55 | 46.43 | 368,325 |
| KORU | 692.02▼ | -17.42 (-2.46%) | 801.35 | 589.01 | 2,063,604 |
| KRKR | 3.45▼ | -0.03 (-0.86%) | 3.6735 | 3.322 | 59,245 |
| KSA | 38.54▲ | +0.25 (+0.65%) | 38.95 | 38.22 | 1,125,930 |
| KT | 18.69▲ | +0.22 (+1.19%) | 19.06 | 18.59 | 3,129,683 |
| KURE | 14.5156▼ | -0.0744 (-0.51%) | 14.695 | 14.3797 | 49,057 |
| KWM | 0.2267▼ | -0.0013 (-0.57%) | 0.2519 | 0.205 | 3,126,737 |
| KYNB | 6.69▲ | +0.06 (+0.90%) | 6.9899 | 6.6694 | 18,766 |
| LAB | 0.8862▲ | +0.083 (+10.33%) | 0.9053 | 0.79 | 8,339,528 |
| LAKE | 9.54▲ | +0.13 (+1.38%) | 9.98 | 9.16 | 760,378 |
| LBRX | 29.27▼ | -0.13 (-0.44%) | 30.36 | 28.995 | 362,150 |
| LCCC | 10.4014▲ | +0.0014 (+0.01%) | 10.4014 | 10.37 | 101,568 |
| LE | 12.16▲ | +0.95 (+8.47%) | 12.23 | 10.51 | 586,185 |
| LEDS | 1.88▲ | +0.01 (+0.53%) | 2.09 | 1.64 | 182,585 |
| LGL | 6.92▲ | +0.03 (+0.44%) | 7.05 | 6.92 | 20,254 |
| LHSW | 0.1619▲ | +0.0231 (+16.64%) | 0.1798 | 0.1336 | 10,813,466 |
| LINE | 44.55▲ | +2.26 (+5.34%) | 45.37 | 42.60 | 1,872,029 |
| LITL | 31.6665▲ | +0.3535 (+1.13%) | 31.6665 | 31.14 | 9,587 |
| LIVE | 9.19▼ | -0.14 (-1.50%) | 9.895 | 8.68 | 17,440 |
| LNGX | 41.675▼ | -0.745 (-1.76%) | 42.14 | 41.345 | 35,399 |
| LODI | 25.17▼ | -0.025 (-0.10%) | 25.19 | 25.1601 | 80,788 |
| LOOP | 1.00▼ | -0.15 (-13.04%) | 1.17 | 0.98 | 188,242 |
| LPBB | 10.695▲ | +0.005 (+0.05%) | 10.71 | 10.695 | 225,998 |
| LQAI | 45.3869▼ | -0.3801 (-0.83%) | 46.33 | 44.65 | 1,528 |
| LQDB | 86.02▲ | +0.295 (+0.34%) | 86.15 | 85.78 | 25,576 |
| LSEQ | 34.2825▼ | -0.1094 (-0.32%) | 34.35 | 34.035 | 5,779 |
| LTC | 36.61▲ | +0.98 (+2.75%) | 36.835 | 35.74 | 765,038 |
| LUCK | 7.92▼ | -0.24 (-2.94%) | 8.25 | 7.265 | 191,479 |
| LVHD | 43.22▲ | +0.6227 (+1.46%) | 43.30 | 42.70 | 122,134 |
| MAMA | 13.51▼ | -1.69 (-11.12%) | 14.9299 | 13.49 | 1,329,768 |
| MASI | 179.95▲ | +0.01 (+0.01%) | 179.99 | 179.95 | 3,089,485 |
| MATE | 29.6156▼ | -0.2944 (-0.98%) | 30.36 | 28.80 | 32,423 |
| MAXI | 8.80▼ | -0.23 (-2.55%) | 8.92 | 8.645 | 61,978 |
| MB | 6.54▲ | +0.47 (+7.74%) | 8.46 | 5.3525 | 164,024 |
| MBBC | 14.71▲ | +0.31 (+2.15%) | 15.11 | 14.40 | 59,877 |
| MBVI | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 65,190 |
| MDAA | 114.4347▼ | -0.6313 (-0.55%) | 114.4347 | 114.08 | 535 |
| MDBH | 2.8099▼ | -0.1501 (-5.07%) | 2.975 | 2.50 | 8,850 |
| MDY | 681.68▲ | +5.43 (+0.80%) | 689.67 | 666.94 | 1,133,626 |
| MEM | 43.0984▼ | -0.2784 (-0.64%) | 43.13 | 41.66 | 18,071 |
| MEMX | 46.8687▲ | +0.0943 (+0.20%) | 46.8687 | 42.85 | 15,400 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 282,704 |
| MFSI | 31.89▲ | +0.08 (+0.25%) | 32.2391 | 31.375 | 549,679 |
| MGIH | 1.69▲ | +0.22 (+14.97%) | 1.90 | 1.49 | 529,659 |
| MGK | 86.88▼ | -0.98 (-1.12%) | 88.8553 | 84.72 | 4,256,187 |
| MHIG | 19.8615▼ | -0.0137 (-0.07%) | 19.8615 | 19.85 | 600 |
| MHY | 25.48▲ | +0.03 (+0.12%) | 25.49 | 25.48 | 1,950 |
| MIAX | 39.80▲ | +1.06 (+2.74%) | 40.41 | 38.89 | 2,501,283 |
| MLAB | 109.03▲ | +0.57 (+0.53%) | 113.99 | 105.675 | 362,308 |
| MMA | 0.81▲ | +0.1576 (+24.16%) | 0.92 | 0.69 | 8,826,588 |
| MMSD | 25.32▲ | +0.0097 (+0.04%) | 25.35 | 25.31 | 96,102 |
| MNVT | 30.05▼ | -0.98 (-3.16%) | 31.50 | 28.80 | 106,737 |
| MOG.B | 379.66▲ | +59.41 (+18.55%) | 379.88 | 377.84 | 750 |
| MOMO | 5.49▼ | -0.08 (-1.44%) | 5.63 | 5.47 | 1,362,696 |
| MPAA | 13.20▼ | -1.05 (-7.37%) | 15.2695 | 13.08 | 289,908 |
| MPU | 0.3493▲ | +0.1193 (+51.87%) | 0.78 | 0.2139 | 169,484,010 |
| MRVL | 266.88▼ | -21.97 (-7.61%) | 302.37 | 244.12 | 92,150,706 |
| MRVU | 198.22▼ | -35.22 (-15.09%) | 255.00 | 162.00 | 909,853 |
| MSDD | 47.8538▲ | +0.0057 (+0.01%) | 47.99 | 47.56 | 37,590 |
| MSGY | 0.5986▲ | +0.0578 (+10.69%) | 0.88 | 0.503 | 9,302,051 |
| MSS | 1.01▲ | +0.0401 (+4.13%) | 1.92 | 0.88 | 9,323,769 |
| MST | 13.99▼ | -2.36 (-14.43%) | 15.85 | 13.325 | 197,978 |
| MTEN | 1.52▼ | -0.42 (-21.65%) | 9.52 | 1.4401 | 58,267,712 |
| MTN | 131.26▼ | -5.95 (-4.34%) | 134.93 | 125.71 | 2,372,229 |
| MUD | 13.23▲ | +0.18 (+1.38%) | 14.33 | 12.49 | 33,811,231 |
| MUSE | 49.7444▲ | +0.0198 (+0.04%) | 56.9733 | 47.7392 | 199,877 |
| MVLL | 149.155▼ | -26.855 (-15.26%) | 192.00 | 121.70 | 6,461,835 |
| MVPL | 41.2839▼ | -0.2821 (-0.68%) | 41.29 | 40.79 | 1,091 |
| MVV | 86.51▲ | +1.38 (+1.62%) | 88.385 | 83.20 | 26,290 |
| MYCF | 25.015 | +0.00 (+0.00%) | 25.02 | 25.01 | 31,323 |
| MYHC | 25.015▲ | +0.03 (+0.12%) | 25.04 | 25.00 | 15,740 |
| MYY | 15.58▼ | -0.1182 (-0.75%) | 15.86 | 15.40 | 81,880 |
| MZZ | 6.17▼ | -0.0915 (-1.46%) | 6.39 | 6.04 | 41,882 |
| NBIE | 25.815▲ | +0.0142 (+0.06%) | 25.99 | 25.76 | 42,509 |
| NCLO | 25.00▼ | -0.04 (-0.16%) | 25.0499 | 24.97 | 293,441 |
| NCRA | 0.1441▲ | +0.0141 (+10.85%) | 0.177 | 0.13 | 168,537,637 |
| NDIA | 25.9129▲ | +0.1129 (+0.44%) | 26.19 | 25.62 | 59,560 |
| NEON | 1.25▲ | +0.015 (+1.21%) | 1.27 | 1.15 | 444,656 |
| NEWZ | 28.7052▼ | -0.0212 (-0.07%) | 28.7052 | 28.13 | 2,327 |
| NFGC | 1.55▼ | -0.05 (-3.13%) | 1.645 | 1.5114 | 3,096,871 |