Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTHY | 41.61▼ | -0.125 (-0.30%) | 41.80 | 41.54 | 18,100 |
| UTSI | 2.50▼ | -0.07 (-2.72%) | 2.69 | 2.48 | 14,100 |
| UTWY | 43.817▼ | -0.073 (-0.17%) | 43.94 | 43.76 | 17,800 |
| UXIN | 3.82▲ | +0.24 (+6.70%) | 3.955 | 3.65 | 560,286 |
| VCIC | 10.72▲ | +0.02 (+0.19%) | 10.80 | 10.66 | 280,146 |
| VEGI | 38.8272▲ | +0.0172 (+0.04%) | 39.00 | 38.7019 | 33,743 |
| VERS | 62.02▲ | +0.281 (+0.46%) | 62.02 | 61.95 | 600 |
| VGVT | 76.037▼ | -0.013 (-0.02%) | 76.13 | 76.025 | 42,000 |
| VHC | 18.00▼ | -0.43 (-2.33%) | 18.61 | 17.34 | 81,800 |
| VIOT | 1.92▼ | -0.12 (-5.88%) | 2.01 | 1.83 | 561,872 |
| VRAI | 23.10▼ | -0.048 (-0.21%) | 23.19 | 23.01 | 13,400 |
| VSHY | 21.825▼ | -0.015 (-0.07%) | 21.85 | 21.825 | 9,100 |
| WFCF | 11.31▲ | +0.31 (+2.82%) | 11.93 | 11.06 | 11,128 |
| WFF | 0.7299▲ | +0.1749 (+31.51%) | 0.7349 | 0.50 | 2,739,016 |
| WILC | 29.32▲ | +0.42 (+1.45%) | 29.32 | 28.32 | 29,900 |
| WLTG | 35.3744▲ | +0.0444 (+0.13%) | 35.3744 | 35.295 | 60,399 |
| WMSB | 25.21▲ | +0.01 (+0.04%) | 25.25 | 25.21 | 23,425 |
| WRLD | 147.39▼ | -0.43 (-0.29%) | 148.88 | 144.69 | 214,800 |
| WSO.B | 355.76▲ | +3.50 (+0.99%) | 355.76 | 355.76 | 100 |
| WTIP | 34.247▲ | +0.387 (+1.14%) | 34.28 | 34.001 | 5,600 |
| WTRE | 21.282▼ | -0.4581 (-2.11%) | 21.48 | 21.23 | 5,035 |
| WVVI | 3.15▲ | +0.07 (+2.27%) | 3.30 | 2.94 | 54,100 |
| WYY | 5.31▼ | -0.39 (-6.84%) | 5.80 | 4.95 | 97,960 |
| XLII | 25.288▲ | +0.008 (+0.03%) | 25.29 | 25.26 | 7,353 |
| XOEF | 26.21▼ | -0.01 (-0.04%) | 26.26 | 26.15 | 5,500 |
| XPL | 0.69▲ | +0.05 (+7.81%) | 0.70 | 0.61 | 482,900 |
| XRMI | 17.91▼ | -0.04 (-0.22%) | 17.99 | 17.90 | 32,000 |
| XSW | 191.14▼ | -0.44 (-0.23%) | 191.57 | 190.11 | 52,377 |
| XTKG | 0.1387▼ | -0.0253 (-15.43%) | 0.1835 | 0.1012 | 91,663,709 |
| XTLB | 0.74▼ | -0.0439 (-5.60%) | 0.79 | 0.70 | 83,600 |
| XTR | 31.42 | +0.00 (+0.00%) | 31.42 | 31.375 | 2,287 |
| YFFI | 10.235▲ | +0.01 (+0.10%) | 10.25 | 10.235 | 5,600 |
| YGLD | 45.578▲ | +0.648 (+1.44%) | 46.00 | 45.385 | 52,400 |
| YJ | 1.49▼ | -0.01 (-0.67%) | 1.60 | 1.41 | 8,100 |
| YMT | 1.24▼ | -0.03 (-2.36%) | 1.32 | 1.23 | 104,311 |
| YOKE | 27.68▼ | -0.039 (-0.14%) | 27.72 | 27.64 | 52,600 |
| YXI | 20.04▼ | -0.23 (-1.13%) | 20.22 | 20.02 | 64,116 |
| YYGH | 0.2144▲ | +0.0156 (+7.85%) | 0.2354 | 0.20 | 50,112,298 |
| ZBAI | 7.79▼ | -0.19 (-2.38%) | 8.60 | 7.75 | 19,600 |
| ZKIN | 1.65▲ | +0.09 (+5.77%) | 1.72 | 1.47 | 43,100 |
| ZMUN | 50.23▲ | +0.02 (+0.04%) | 50.23 | 50.21 | 4,707 |
| ZROZ | 65.90▼ | -0.44 (-0.66%) | 66.445 | 65.65 | 804,350 |
| ZSL | 4.65▼ | -1.04 (-18.28%) | 5.30 | 4.64 | 64,690,251 |
| ZTAX | 25.83▲ | +0.50 (+1.97%) | 26.79 | 25.83 | 500 |
| ZTEK | 0.70 | +0.00 (+0.00%) | 0.72 | 0.68 | 87,600 |
| ZTRE | 51.35▲ | +0.05 (+0.10%) | 51.35 | 51.32 | 2,194 |
| ZTWO | 50.96▲ | +0.04 (+0.08%) | 50.96 | 50.9401 | 1,571 |
| ZURA | 4.65▲ | +0.15 (+3.33%) | 5.07 | 4.43 | 1,020,900 |