Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPAC | 83.15▼ | -0.58 (-0.69%) | 83.905 | 83.01 | 320,971 |
| IPDN | 1.68▲ | +0.27 (+19.15%) | 1.765 | 1.3115 | 570,637 |
| IPGP | 150.25▲ | +39.35 (+35.48%) | 154.2095 | 115.87 | 2,484,386 |
| IPOD | 10.30▼ | -0.01 (-0.10%) | 10.39 | 10.294 | 32,700 |
| IPOS | 20.2131▲ | +0.8873 (+4.59%) | 20.68 | 19.33 | 23,442 |
| IQV | 168.85▼ | -8.33 (-4.70%) | 170.00 | 156.665 | 6,603,207 |
| IR | 94.21▼ | -2.54 (-2.63%) | 99.42 | 93.97 | 8,677,202 |
| IRDM | 22.39▲ | +3.93 (+21.29%) | 22.4581 | 19.19 | 6,373,790 |
| IRET | 20.0796▲ | +0.0724 (+0.36%) | 20.2377 | 20.0796 | 1,573 |
| IRM | 106.00▲ | +5.78 (+5.77%) | 110.91 | 103.39 | 5,864,623 |
| IRT | 15.93▼ | -0.89 (-5.29%) | 17.15 | 15.83 | 5,838,600 |
| ISTR | 29.46▼ | -0.08 (-0.27%) | 29.77 | 28.79 | 192,304 |
| ITRI | 95.74▼ | -4.07 (-4.08%) | 101.35 | 93.76 | 1,319,211 |
| IVDA | 0.29▲ | +0.0323 (+12.53%) | 0.3088 | 0.24 | 9,502,507 |
| IVOG | 128.17▼ | -1.84 (-1.42%) | 131.92 | 128.0501 | 62,213 |
| IVOV | 108.38▼ | -1.38 (-1.26%) | 110.7199 | 107.535 | 209,181 |
| IVRS | 29.60▼ | -0.8592 (-2.82%) | 30.10 | 29.52 | 3,846 |
| IVSI | 27.9869▼ | -0.1501 (-0.53%) | 28.14 | 27.9869 | 13,409 |
| IX | 36.60▲ | +0.75 (+2.09%) | 37.04 | 36.34 | 431,400 |
| IYR | 98.87▼ | -0.06 (-0.06%) | 100.825 | 98.76 | 20,607,065 |
| J | 131.52▼ | -10.84 (-7.61%) | 144.19 | 126.03 | 2,772,658 |
| JAPN | 24.836▼ | -0.179 (-0.72%) | 24.87 | 24.66 | 65,200 |
| JAVA | 75.75▼ | -0.87 (-1.14%) | 77.22 | 75.65 | 927,500 |
| JBHT | 218.72▼ | -11.66 (-5.06%) | 234.40 | 208.86 | 3,273,424 |
| JDZG | 1.69▲ | +0.37 (+28.03%) | 2.53 | 1.3701 | 63,097,654 |
| JEF | 54.08▼ | -3.60 (-6.24%) | 58.50 | 52.97 | 5,823,039 |
| JHG | 48.55▲ | +0.33 (+0.68%) | 48.60 | 48.07 | 4,295,100 |
| JKHY | 157.47▼ | -8.18 (-4.94%) | 167.92 | 154.18 | 2,566,380 |
| JLL | 280.16▼ | -22.95 (-7.57%) | 308.78 | 259.83 | 2,609,191 |
| JLQD | 42.17▲ | +0.105 (+0.25%) | 42.17 | 42.163 | 400 |
| JQUA | 63.33▼ | -0.86 (-1.34%) | 64.495 | 63.21 | 2,280,801 |
| JTAI | 0.14▼ | -0.0004 (-0.28%) | 0.17 | 0.128 | 138,961,400 |
| JZ | 0.91▼ | -0.0702 (-7.16%) | 1.42 | 0.60 | 1,734,927 |
| JZXN | 2.19▲ | +0.53 (+31.93%) | 2.65 | 1.80 | 15,601,310 |
| KARS | 31.97▼ | -0.70 (-2.14%) | 32.91 | 31.96 | 49,000 |
| KBSX | 1.19▼ | -0.024 (-1.98%) | 1.20 | 1.18 | 31,189 |
| KBWP | 122.98▲ | +0.87 (+0.71%) | 123.685 | 121.59 | 99,438 |
| KC | 14.83▲ | +0.40 (+2.77%) | 15.42 | 14.74 | 3,710,462 |
| KDRN | 23.4591▲ | +0.1501 (+0.64%) | 23.4591 | 23.38 | 527 |
| KFRC | 29.18▼ | -1.54 (-5.01%) | 30.566 | 27.47 | 352,347 |
| KFS | 12.70▼ | -0.23 (-1.78%) | 13.10 | 12.35 | 199,900 |
| KMDA | 8.57▲ | +0.06 (+0.71%) | 8.705 | 8.37 | 208,765 |
| KMT | 39.30▼ | -0.96 (-2.38%) | 41.635 | 38.86 | 2,989,957 |
| KMX | 40.96▼ | -4.84 (-10.57%) | 45.9798 | 40.07 | 7,285,285 |
| KPTI | 8.94▲ | +1.57 (+21.30%) | 9.9399 | 6.72 | 2,752,822 |
| KRMN | 78.71▼ | -0.81 (-1.02%) | 81.58 | 76.96 | 4,097,569 |
| KRNT | 16.25▼ | -0.93 (-5.41%) | 17.96 | 16.10 | 757,715 |
| KROP | 35.8627▲ | +0.3295 (+0.93%) | 36.97 | 35.76 | 16,289 |
| KVYO | 18.51▼ | -1.83 (-9.00%) | 20.98 | 18.23 | 10,548,719 |
| KXIN | 0.715▲ | +0.1116 (+18.50%) | 0.805 | 0.54 | 4,239,300 |
| LAD | 304.51▼ | -15.90 (-4.96%) | 321.61 | 297.89 | 556,031 |
| LAW | 3.57▲ | +0.20 (+5.93%) | 3.58 | 3.35 | 606,920 |
| LCLG | 61.91▼ | -1.9391 (-3.04%) | 63.685 | 61.90 | 19,479 |
| LDRI | 25.406▼ | -0.0049 (-0.02%) | 25.4618 | 25.3177 | 307,450 |
| LECO | 296.14▲ | +5.64 (+1.94%) | 310.00 | 271.00 | 1,272,066 |
| LEG | 11.45▼ | -0.95 (-7.66%) | 12.16 | 11.18 | 4,236,700 |
| LEU | 185.20▼ | -24.96 (-11.88%) | 211.16 | 184.00 | 2,710,900 |
| LGO | 1.53▼ | -0.34 (-18.18%) | 1.83 | 1.495 | 4,840,043 |
| LHSW | 0.2421▲ | +0.0498 (+25.90%) | 0.28 | 0.202 | 100,968,979 |
| LION | 7.97▼ | -1.11 (-12.22%) | 9.17 | 7.95 | 5,726,600 |
| LMBO | 16.88▼ | -1.28 (-7.05%) | 17.96 | 16.619 | 37,300 |
| LNC | 40.67▲ | +2.17 (+5.64%) | 41.92 | 39.85 | 3,613,512 |
| LOAN | 4.45▼ | -0.07 (-1.55%) | 4.53 | 4.45 | 71,317 |
| LOCL | 1.75▼ | -0.13 (-6.91%) | 1.91 | 1.70 | 40,400 |
| LOGO | 19.813▼ | -0.3187 (-1.58%) | 20.11 | 19.813 | 25,200 |
| LPLA | 330.00▼ | -8.67 (-2.56%) | 341.305 | 317.00 | 2,355,604 |
| LPTH | 12.48▲ | +2.21 (+21.52%) | 12.50 | 10.50 | 7,335,155 |
| LRGC | 76.895▼ | -0.955 (-1.23%) | 78.13 | 76.89 | 135,100 |
| LRGF | 68.64▼ | -1.16 (-1.66%) | 70.135 | 68.535 | 650,939 |
| LSGR | 41.49▼ | -0.64 (-1.52%) | 42.31 | 41.41 | 222,000 |
| LSTR | 137.36▼ | -25.39 (-15.60%) | 165.25 | 129.77 | 2,950,800 |
| LSVD | 30.29▼ | -0.5717 (-1.85%) | 30.80 | 30.28 | 2,697 |
| LTM | 61.23▼ | -0.14 (-0.23%) | 62.20 | 60.79 | 3,400,900 |
| LTPZ | 53.09▲ | +0.61 (+1.16%) | 53.15 | 52.60 | 232,398 |
| LUXE | 10.08▲ | +0.13 (+1.31%) | 11.38 | 9.84 | 1,108,000 |
| LVO | 4.80▼ | -0.155 (-3.13%) | 5.21 | 4.22 | 237,459 |
| LXP | 48.25▼ | -3.31 (-6.42%) | 52.22 | 46.48 | 1,287,781 |
| LYFT | 13.05▼ | -0.94 (-6.72%) | 14.10 | 12.93 | 30,626,936 |
| LYG | 5.82▲ | +0.02 (+0.34%) | 5.84 | 5.65 | 93,038,400 |
| LYV | 154.87▲ | +3.76 (+2.49%) | 159.89 | 150.00 | 4,993,600 |
| MAAY | 9.6994▼ | -0.3946 (-3.91%) | 9.93 | 9.66 | 53,216 |
| MAC | 17.81▼ | -1.03 (-5.47%) | 19.16 | 17.635 | 3,033,360 |
| MAGG | 20.67▲ | +0.101 (+0.49%) | 20.69 | 20.60 | 25,300 |
| MAKX | 56.544▲ | +0.4576 (+0.82%) | 58.685 | 56.544 | 600 |
| MAN | 29.21▼ | -1.80 (-5.80%) | 31.74 | 28.31 | 3,107,514 |
| MAT | 15.85▲ | +0.05 (+0.32%) | 16.22 | 14.745 | 18,508,796 |
| MBC | 11.57▼ | -0.49 (-4.06%) | 12.395 | 11.51 | 3,752,249 |
| MC | 64.82▼ | -4.25 (-6.15%) | 70.16 | 62.69 | 2,198,393 |
| MCD | 332.08▲ | +8.87 (+2.74%) | 333.38 | 320.15 | 6,497,200 |
| MCDS | 61.576▼ | -0.7303 (-1.17%) | 61.576 | 61.49 | 300 |
| MCK | 916.00▼ | -37.19 (-3.90%) | 968.61 | 894.71 | 1,543,896 |
| MCRB | 8.22▼ | -5.87 (-41.66%) | 10.96 | 8.0033 | 693,273 |
| MEDP | 416.04▼ | -7.89 (-1.86%) | 420.4199 | 392.35 | 681,852 |
| MFC | 35.81▼ | -2.08 (-5.49%) | 38.185 | 35.57 | 3,445,713 |
| MFLX | 17.2146▲ | +0.0442 (+0.26%) | 17.27 | 17.16 | 9,549 |
| MFSV | 27.78▼ | -0.34 (-1.21%) | 28.25 | 27.72 | 280,409 |
| MFUS | 60.30▼ | -0.7273 (-1.19%) | 60.689 | 60.30 | 48,100 |
| MGNR | 51.32▼ | -1.72 (-3.24%) | 53.36 | 50.92 | 1,066,456 |
| MGRT | 12.34▲ | +6.53 (+112.39%) | 17.51 | 5.95 | 1,833,500 |
| MH | 14.31▲ | +1.97 (+15.96%) | 15.90 | 14.24 | 4,079,182 |