Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGLS | 6.40▲ | +0.02 (+0.31%) | 6.89 | 6.39 | 28,536,100 |
| GGUS | 60.39▼ | -0.919 (-1.50%) | 61.10 | 60.29 | 213,700 |
| GH | 98.36▼ | -7.79 (-7.34%) | 107.76 | 97.88 | 5,320,701 |
| GHG | 1.45▼ | -0.01 (-0.68%) | 1.46 | 1.431 | 47,900 |
| GIAX | 15.28▼ | -0.28 (-1.80%) | 15.62 | 15.1501 | 299,901 |
| GIB | 82.66▼ | -0.05 (-0.06%) | 83.54 | 81.87 | 675,981 |
| GIG | 10.58▲ | +0.02 (+0.19%) | 10.585 | 10.55 | 860,247 |
| GIW | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 813,191 |
| GLAD | 19.28▼ | -1.16 (-5.68%) | 20.30 | 19.22 | 373,162 |
| GLNK | 7.085▼ | -1.205 (-14.54%) | 8.04 | 7.005 | 426,209 |
| GLOB | 57.72▼ | -2.68 (-4.44%) | 60.81 | 56.28 | 2,218,091 |
| GLXY | 16.84▼ | -3.32 (-16.47%) | 19.93 | 16.6701 | 15,283,427 |
| GMOD | 26.545▼ | -0.115 (-0.43%) | 26.68 | 26.50 | 67,800 |
| GMOV | 29.12▼ | -0.1301 (-0.44%) | 29.18 | 29.0399 | 37,126 |
| GNOM | 45.1032▼ | -1.6882 (-3.61%) | 47.00 | 45.08 | 17,913 |
| GOEX | 85.30▼ | -5.93 (-6.50%) | 89.255 | 85.0001 | 237,566 |
| GOOG | 331.33▼ | -2.01 (-0.60%) | 332.644 | 306.92 | 51,105,924 |
| GOOGL | 331.25▼ | -1.79 (-0.54%) | 332.69 | 306.46 | 88,205,849 |
| GOOS | 10.65▼ | -2.57 (-19.44%) | 11.93 | 10.205 | 4,863,895 |
| GOTU | 2.07▼ | -0.14 (-6.33%) | 2.23 | 2.06 | 1,009,749 |
| GOU | 26.81▼ | -0.4181 (-1.54%) | 26.98 | 22.80 | 128,139 |
| GPRE | 12.66▲ | +0.06 (+0.48%) | 14.2299 | 12.37 | 4,216,022 |
| GPRO | 0.9879▼ | -0.0721 (-6.80%) | 1.07 | 0.9317 | 9,940,660 |
| GPZ | 23.925▼ | -1.085 (-4.34%) | 24.67 | 23.835 | 292,377 |
| GRPZ | 28.546▼ | -0.1619 (-0.56%) | 28.96 | 28.546 | 2,463 |
| GSK | 59.17▲ | +1.94 (+3.39%) | 59.615 | 57.7776 | 12,772,784 |
| GSM | 4.89▼ | -0.15 (-2.98%) | 5.05 | 4.7702 | 2,184,389 |
| GSOL | 5.80▼ | -1.07 (-15.57%) | 6.73 | 5.7297 | 1,914,019 |
| GSPY | 36.8403▼ | -0.4475 (-1.20%) | 36.88 | 36.76 | 5,433 |
| GSUN | 1.05▼ | -0.14 (-11.76%) | 1.13 | 1.02 | 546,038 |
| GTEK | 39.1971▼ | -0.9769 (-2.43%) | 40.085 | 39.17 | 127,917 |
| GTLS | 207.08▼ | -0.27 (-0.13%) | 207.55 | 207.05 | 1,612,885 |
| GUG | 15.90▲ | +0.22 (+1.40%) | 15.90 | 15.54 | 195,554 |
| GWAV | 4.55▼ | -0.22 (-4.61%) | 4.67 | 4.251 | 978,984 |
| GXPD | 25.815▼ | -0.657 (-2.48%) | 26.02 | 25.75 | 650,900 |
| GXPT | 25.383▼ | -0.502 (-1.94%) | 25.88 | 25.34 | 643,000 |
| HAE | 65.02▼ | -0.93 (-1.41%) | 67.63 | 63.99 | 1,533,870 |
| HAPS | 32.3857▼ | -0.3637 (-1.11%) | 32.40 | 32.3857 | 534 |
| HBCP | 62.36▲ | +0.35 (+0.56%) | 62.91 | 61.56 | 94,432 |
| HBDC | 25.01▲ | +0.085 (+0.34%) | 25.1931 | 24.83 | 113,237 |
| HDL | 16.74▲ | +0.527 (+3.25%) | 16.75 | 16.30 | 6,180 |
| HDUS | 65.1577▼ | -0.679 (-1.03%) | 65.64 | 65.1577 | 18,575 |
| HEFT | 26.63▼ | -0.69 (-2.53%) | 27.0325 | 26.595 | 228,460 |
| HELS | 25.02▼ | -0.66 (-2.57%) | 25.41 | 24.8901 | 183,946 |
| HERD | 45.5004▼ | -0.3846 (-0.84%) | 45.84 | 45.445 | 35,013 |
| HERO | 27.13▼ | -0.21 (-0.77%) | 27.579 | 26.90 | 79,614 |
| HFFG | 1.62▼ | -0.12 (-6.90%) | 1.74 | 1.57 | 247,645 |
| HFMF | 22.2528▼ | -0.4322 (-1.91%) | 22.49 | 22.2528 | 90,518 |
| HFXI | 34.36▼ | -0.38 (-1.09%) | 34.52 | 34.24 | 1,289,003 |
| HIBL | 65.71▼ | -4.32 (-6.17%) | 69.05 | 63.80 | 196,014 |
| HIBS | 4.86▲ | +0.29 (+6.35%) | 4.98 | 4.635 | 5,027,057 |
| HII | 369.38▼ | -43.76 (-10.59%) | 407.00 | 351.625 | 1,563,468 |
| HIMS | 23.48▼ | -0.92 (-3.77%) | 27.77 | 22.95 | 67,297,271 |
| HIMZ | 2.835▼ | -0.235 (-7.65%) | 3.915 | 2.7001 | 29,971,416 |
| HIYY | 17.56▼ | -0.82 (-4.46%) | 19.875 | 17.19 | 23,500 |
| HKD | 1.52▲ | +0.16 (+11.76%) | 1.63 | 1.28 | 1,165,866 |
| HLAL | 62.40▼ | -0.80 (-1.27%) | 62.732 | 61.97 | 156,100 |
| HLMN | 10.54▼ | -0.20 (-1.86%) | 10.85 | 10.43 | 2,380,991 |
| HLX | 8.09▼ | -0.22 (-2.65%) | 8.30 | 8.03 | 5,898,300 |
| HOOD | 72.68▼ | -7.94 (-9.85%) | 79.41 | 71.87 | 54,527,180 |
| HOOG | 21.025▼ | -5.065 (-19.41%) | 25.3999 | 20.58 | 622,490 |
| HOOX | 7.97▼ | -1.94 (-19.58%) | 9.60 | 7.8149 | 528,982 |
| HP | 34.53▼ | -1.88 (-5.16%) | 35.44 | 33.10 | 3,728,453 |
| HRB | 33.71▼ | -0.85 (-2.46%) | 36.82 | 33.27 | 4,324,600 |
| HRI | 172.31▲ | +2.93 (+1.73%) | 175.31 | 167.96 | 946,641 |
| HRTS | 35.01▼ | -0.548 (-1.54%) | 35.67 | 34.95 | 24,700 |
| HSBC | 86.87▼ | -2.54 (-2.84%) | 87.87 | 86.30 | 3,975,071 |
| HSTM | 20.30▼ | -0.10 (-0.49%) | 20.915 | 20.15 | 602,310 |
| HSY | 224.38▲ | +18.59 (+9.03%) | 225.55 | 215.90 | 5,074,302 |
| HTFL | 25.99▼ | -2.15 (-7.64%) | 27.78 | 25.79 | 3,054,700 |
| HTGC | 16.33▼ | -0.65 (-3.83%) | 16.9845 | 16.22 | 3,924,490 |
| HTH | 39.85▲ | +0.61 (+1.55%) | 40.39 | 38.95 | 867,335 |
| HUBG | 51.33▼ | -1.20 (-2.28%) | 53.26 | 50.594 | 2,240,709 |
| HURN | 172.15▲ | +6.68 (+4.04%) | 173.405 | 165.69 | 496,101 |
| HVAC | 33.7236▼ | -0.2764 (-0.81%) | 33.85 | 33.4953 | 13,653 |
| HY | 34.81▼ | -0.72 (-2.03%) | 35.49 | 34.415 | 236,152 |
| HYDW | 47.295▲ | +0.245 (+0.52%) | 47.32 | 47.02 | 17,800 |
| HYG | 80.53▼ | -0.09 (-0.11%) | 80.615 | 80.45 | 75,454,230 |
| HYP | 23.9511▼ | -1.7156 (-6.68%) | 25.24 | 21.93 | 121,576 |
| HYXF | 47.067▼ | -0.054 (-0.11%) | 47.15 | 47.028 | 27,200 |
| IAI | 173.97▼ | -3.92 (-2.20%) | 178.23 | 173.45 | 518,603 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.20 | 1,973,421 |
| IBDS | 24.29▲ | +0.03 (+0.12%) | 24.30 | 24.285 | 1,670,375 |
| IBDW | 21.17▲ | +0.08 (+0.38%) | 21.18 | 21.126 | 1,167,900 |
| IBEX | 34.21▼ | -0.26 (-0.75%) | 35.00 | 32.53 | 313,530 |
| IBIT | 36.10▼ | -5.47 (-13.16%) | 40.145 | 35.30 | 273,923,000 |
| IBTL | 20.525▲ | +0.10 (+0.49%) | 20.53 | 20.47 | 464,700 |
| IBUY | 67.4847▼ | -1.4578 (-2.11%) | 68.42 | 67.33 | 75,399 |
| ICPY | 11.496▼ | -0.154 (-1.32%) | 11.54 | 11.45 | 98,900 |
| IDCC | 345.05▲ | +31.18 (+9.93%) | 365.00 | 317.685 | 545,250 |
| IDLV | 35.41▼ | -0.07 (-0.20%) | 35.52 | 35.2801 | 141,524 |
| IDN | 4.76▼ | -0.08 (-1.65%) | 4.88 | 4.72 | 296,236 |
| IETH | 18.723▼ | -3.1321 (-14.33%) | 20.78 | 18.723 | 13,300 |
| IFEB | 30.4487▼ | -0.1927 (-0.63%) | 30.57 | 30.33 | 188,219 |
| IGGY | 28.2377▼ | -0.1243 (-0.44%) | 29.18 | 28.2377 | 2,322 |
| IGM | 121.62▼ | -1.90 (-1.54%) | 123.67 | 120.9412 | 2,222,424 |
| IHI | 57.93▼ | -0.03 (-0.05%) | 58.58 | 57.85 | 3,766,822 |
| IJUL | 34.249▼ | -0.151 (-0.44%) | 34.342 | 34.202 | 62,700 |
| ILCB | 93.47▼ | -1.28 (-1.35%) | 94.32 | 93.3439 | 82,272 |
| ILIT | 15.56▼ | -0.92 (-5.58%) | 16.07 | 15.545 | 96,515 |