Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRNO | 0.8713▲ | +0.2403 (+38.08%) | 1.22 | 0.6466 | 85,555,259 |
| MSB | 32.40▲ | +1.40 (+4.52%) | 33.3987 | 31.1258 | 127,003 |
| MSFD | 13.54▲ | +0.13 (+0.97%) | 13.6203 | 13.395 | 2,537,500 |
| MSGM | 4.35▼ | -0.49 (-10.12%) | 4.96 | 4.1364 | 247,274 |
| MTEN | 1.63▼ | -0.03 (-1.81%) | 1.87 | 1.50 | 1,543,953 |
| MTN | 135.19▲ | +1.25 (+0.93%) | 138.43 | 129.525 | 2,426,875 |
| MULT | 25.48▼ | -0.03 (-0.12%) | 25.51 | 25.48 | 302 |
| MUSQ | 26.27▼ | -0.254 (-0.96%) | 26.27 | 26.27 | 600 |
| MVLL | 23.8415▲ | +0.2615 (+1.11%) | 24.88 | 23.165 | 1,870,348 |
| MXC | 11.45▼ | -0.84 (-6.83%) | 12.405 | 10.31 | 99,145 |
| MYCG | 25.015▼ | -0.005 (-0.02%) | 25.025 | 25.015 | 10,814 |
| MYFW | 24.48▲ | +0.86 (+3.64%) | 24.54 | 23.29 | 49,289 |
| MYO | 0.675▼ | -0.1363 (-16.80%) | 0.7604 | 0.675 | 1,109,586 |
| NACP | 49.9208▲ | +0.0408 (+0.08%) | 50.29 | 49.9208 | 4,875 |
| NAII | 2.75▼ | -0.06 (-2.14%) | 2.855 | 2.745 | 39,201 |
| NAIL | 47.35▼ | -1.53 (-3.13%) | 50.16 | 46.271 | 3,016,086 |
| NANR | 81.97▲ | +0.10 (+0.12%) | 82.90 | 81.80 | 768,995 |
| NBTX | 38.65▼ | -1.48 (-3.69%) | 40.9999 | 37.885 | 101,339 |
| NCEL | 2.62▼ | -0.12 (-4.38%) | 2.86 | 2.60 | 76,380 |
| NCPB | 25.275▼ | -0.06 (-0.24%) | 25.3301 | 25.24 | 21,780 |
| NCSM | 61.62▲ | +7.07 (+12.96%) | 61.92 | 54.55 | 50,258 |
| NDRA | 3.52▲ | +0.10 (+2.92%) | 3.68 | 2.96 | 696,539 |
| NEMG | 24.6097▲ | +0.7235 (+3.03%) | 24.82 | 24.4068 | 26,315 |
| NERV | 7.94▼ | -0.06 (-0.75%) | 8.56 | 7.5901 | 354,446 |
| NFE | 1.06▼ | -0.08 (-7.02%) | 1.16 | 1.04 | 19,041,160 |
| NFLT | 23.07▲ | +0.015 (+0.07%) | 23.10 | 23.0405 | 197,881 |
| NHYM | 24.915▼ | -0.0615 (-0.25%) | 24.985 | 24.915 | 19,043 |
| NIO | 5.70▲ | +0.76 (+15.38%) | 5.71 | 5.08 | 145,113,672 |
| NIOG | 18.6644▲ | +4.1204 (+28.33%) | 18.74 | 15.405 | 167,709 |
| NIPG | 0.8678▼ | -0.0272 (-3.04%) | 0.8896 | 0.8067 | 175,455 |
| NMB | 24.4001▼ | -0.1319 (-0.54%) | 24.44 | 24.4001 | 6,443 |
| NNY | 8.74▲ | +0.14 (+1.63%) | 8.77 | 8.61 | 132,378 |
| NODK | 12.65▼ | -0.265 (-2.05%) | 13.07 | 12.60 | 49,059 |
| NOEM | 10.37▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 40,381 |
| NORW | 35.36▼ | -0.35 (-0.98%) | 35.82 | 35.2049 | 224,919 |
| NRXS | 6.31▲ | +0.56 (+9.74%) | 6.60 | 5.70 | 217,973 |
| NTZ | 3.02▼ | -0.20 (-6.21%) | 3.02 | 2.65 | 12,976 |
| NUBD | 22.425▼ | -0.07 (-0.31%) | 22.4768 | 22.425 | 230,343 |
| NUMI | 25.266▼ | -0.019 (-0.08%) | 25.27 | 25.255 | 7,201 |
| NUSA | 23.365▼ | -0.023 (-0.10%) | 23.3954 | 23.365 | 22,999 |
| NVDS | 27.45▼ | -0.48 (-1.72%) | 28.04 | 27.115 | 1,162,991 |
| NVIR | 39.411▲ | +0.379 (+0.97%) | 39.44 | 38.83 | 4,900 |
| NWLG | 35.728▼ | -0.0852 (-0.24%) | 35.82 | 35.728 | 1,400 |
| NXGL | 0.9518▼ | -0.1782 (-15.77%) | 1.095 | 0.7033 | 7,030,550 |
| OBA | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 69,769 |
| OCC | 7.98▲ | +1.87 (+30.61%) | 8.14 | 6.4856 | 771,129 |
| OCS | 28.65▲ | +1.23 (+4.49%) | 29.11 | 27.00 | 2,016,841 |
| OEI | 25.4248▲ | +0.0308 (+0.12%) | 25.53 | 25.41 | 23,931 |
| OILT | 28.845▼ | -0.726 (-2.46%) | 29.385 | 28.84 | 13,027 |
| OLMA | 15.76▼ | -0.24 (-1.50%) | 17.23 | 15.5101 | 3,605,962 |
| OLP | 23.06▼ | -0.20 (-0.86%) | 23.35 | 22.28 | 158,859 |
| OPRT | 4.85▼ | -0.27 (-5.27%) | 5.185 | 4.80 | 1,561,603 |
| OPTT | 0.49▲ | +0.0868 (+21.53%) | 0.5195 | 0.4016 | 38,717,108 |
| ORBS | 0.7736▼ | -0.2564 (-24.89%) | 1.015 | 0.7448 | 24,629,419 |
| ORCS | 34.23▲ | +0.41 (+1.21%) | 34.53 | 33.44 | 289,760 |
| ORCX | 9.45▼ | -0.26 (-2.68%) | 10.03 | 9.315 | 21,884,518 |
| ORIS | 0.68▼ | -0.2132 (-23.87%) | 1.02 | 0.55 | 554,648 |
| OSCG | 6.9331▼ | -0.7167 (-9.37%) | 7.20 | 6.7106 | 16,103 |
| OSEA | 30.10▲ | +0.17 (+0.57%) | 30.55 | 29.96 | 480,533 |
| OSG | 5.51▼ | -0.02 (-0.36%) | 5.81 | 5.47 | 1,217,401 |
| OSTX | 1.63▼ | -0.08 (-4.68%) | 1.84 | 1.61 | 1,380,319 |
| OVID | 2.13▼ | -0.01 (-0.47%) | 2.3701 | 2.09 | 4,472,180 |
| OWLT | 6.15▼ | -0.15 (-2.38%) | 6.35 | 5.67 | 1,186,229 |
| PAPL | 0.6455▼ | -0.0046 (-0.71%) | 0.70 | 0.611 | 2,470,569 |
| PATN | 29.805▲ | +0.3183 (+1.08%) | 30.2392 | 29.53 | 177,539 |
| PDCC | 11.1399▼ | -0.9385 (-7.77%) | 11.99 | 10.90 | 19,863 |
| PEY | 21.0044▼ | -0.1755 (-0.83%) | 21.23 | 20.92 | 528,570 |
| PEZ | 99.02▼ | -0.47 (-0.47%) | 100.72 | 99.02 | 2,100 |
| PIII | 3.64▲ | +0.755 (+26.17%) | 4.14 | 2.92 | 891,239 |
| PIM | 3.21▲ | +0.01 (+0.31%) | 3.22 | 3.19 | 371,886 |
| PLBC | 49.90▲ | +0.06 (+0.12%) | 50.79 | 49.60 | 66,306 |
| PMAX | 0.63▼ | -0.1806 (-22.28%) | 0.8069 | 0.63 | 463,999 |
| PN | 0.519▼ | -0.0355 (-6.40%) | 0.59 | 0.5012 | 250,485 |
| POLA | 1.53▼ | -0.03 (-1.92%) | 1.62 | 1.42 | 437,245 |
| PPA | 178.70▼ | -2.35 (-1.30%) | 181.08 | 178.59 | 660,313 |
| PPLC | 51.03▲ | +0.075 (+0.15%) | 51.175 | 50.84 | 91,450 |
| PPT | 3.52▲ | +0.03 (+0.86%) | 3.549 | 3.49 | 402,361 |
| PQNT | 21.60▲ | +0.111 (+0.52%) | 22.00 | 21.60 | 6,105 |
| PRTC | 17.32▲ | +0.92 (+5.61%) | 17.6589 | 16.72 | 11,348 |
| PRTH | 5.41▲ | +0.03 (+0.56%) | 5.66 | 4.95 | 744,168 |
| PTRN | 11.11▲ | +0.98 (+9.67%) | 11.3538 | 10.05 | 2,783,342 |
| QB | 43.2913▼ | -0.0555 (-0.13%) | 43.48 | 43.2913 | 22,063 |
| QETA | 11.545▼ | -0.245 (-2.08%) | 11.545 | 11.50 | 26,187 |
| QIDX | 10.9835▼ | -0.0755 (-0.68%) | 11.10 | 10.9835 | 7,001 |
| QLV | 74.083▼ | -0.297 (-0.40%) | 74.62 | 74.025 | 18,266 |
| QNTM | 2.80▼ | -0.56 (-16.67%) | 3.51 | 2.80 | 338,468 |
| QQQX | 27.94▲ | +0.33 (+1.20%) | 28.01 | 27.66 | 228,668 |
| QSEA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 3,127 |
| QSI | 1.04▲ | +0.1141 (+12.32%) | 1.10 | 0.9352 | 8,412,274 |
| QSML | 28.3682▼ | -0.2505 (-0.88%) | 28.74 | 28.3682 | 1,857 |
| QTTB | 5.99▲ | +0.89 (+17.45%) | 6.09 | 5.08 | 454,281 |
| RAFE | 42.36▼ | -0.13 (-0.31%) | 42.79 | 42.275 | 37,747 |
| RAIL | 10.01▼ | -2.67 (-21.06%) | 11.46 | 9.68 | 962,246 |
| RAPP | 29.63▼ | -0.91 (-2.98%) | 32.06 | 29.00 | 699,668 |
| RAVE | 2.68▲ | +0.04 (+1.52%) | 2.81 | 2.49 | 64,138 |
| RAYJ | 36.3501▲ | +0.8801 (+2.48%) | 36.38 | 35.99 | 8,144 |
| RBLY | 19.6293▼ | -1.1113 (-5.36%) | 21.06 | 19.62 | 24,163 |
| RBNE | 1.98▼ | -0.29 (-12.78%) | 2.225 | 1.61 | 4,626,902 |
| RDGT | 1.83▲ | +0.292 (+18.99%) | 1.90 | 1.53 | 50,603 |
| RDNW | 6.21▼ | -0.49 (-7.31%) | 7.075 | 6.20 | 175,629 |