Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KUST | 1.27▲ | +0.32 (+33.68%) | 1.50 | 0.951 | 33,243,516 |
| LABD | 7.71▼ | -0.46 (-5.63%) | 8.315 | 7.70 | 13,792,501 |
| LBGJ | 1.17▲ | +0.09 (+8.33%) | 1.54 | 1.0701 | 500,727 |
| LBRDA | 34.23▲ | +2.92 (+9.33%) | 39.39 | 33.67 | 511,106 |
| LCDL | 0.8516▲ | +0.134 (+18.67%) | 0.8999 | 0.72 | 1,416,649 |
| LCII | 100.12▲ | +4.25 (+4.43%) | 100.83 | 94.275 | 740,738 |
| LCUT | 8.98▲ | +1.365 (+17.93%) | 9.13 | 7.795 | 598,816 |
| LFCR | 4.96▼ | -0.21 (-4.06%) | 5.185 | 4.93 | 421,363 |
| LFSC | 45.4666▲ | +0.496 (+1.10%) | 45.4666 | 44.785 | 6,369 |
| LFT | 0.99▼ | -0.02 (-1.98%) | 1.058 | 0.972 | 670,235 |
| LGCL | 0.8517▲ | +0.1117 (+15.09%) | 1.60 | 0.65 | 32,422,796 |
| LGHT | 8.6166▲ | +0.0121 (+0.14%) | 8.66 | 8.605 | 3,693 |
| LGN | 80.60▲ | +0.09 (+0.11%) | 81.41 | 76.63 | 2,983,437 |
| LHAI | 0.7101▲ | +0.0591 (+9.08%) | 0.8799 | 0.65 | 498,542 |
| LIF | 57.58▲ | +4.50 (+8.48%) | 57.61 | 53.73 | 1,444,248 |
| LIXT | 8.04▲ | +0.85 (+11.82%) | 8.25 | 6.995 | 769,432 |
| LKSP | 10.145▼ | -0.005 (-0.05%) | 10.145 | 10.145 | 450,196 |
| LMBS | 49.805▼ | -0.01 (-0.02%) | 49.855 | 49.76 | 1,208,731 |
| LMNX | 15.0388▲ | +1.5472 (+11.47%) | 15.535 | 13.674 | 73,581 |
| LNZA | 7.91▲ | +0.80 (+11.25%) | 8.11 | 6.87 | 518,755 |
| LOPP | 39.3534▲ | +0.0944 (+0.24%) | 40.00 | 38.98 | 3,057 |
| LOT | 1.14▲ | +0.04 (+3.64%) | 1.2342 | 1.022 | 225,434 |
| LQAI | 47.3445▲ | +0.4091 (+0.87%) | 47.3445 | 46.465 | 3,277 |
| LRGG | 27.24▲ | +0.29 (+1.08%) | 27.31 | 27.06 | 332,736 |
| LRMR | 3.20▼ | -0.46 (-12.57%) | 3.30 | 2.92 | 13,397,125 |
| LST | 46.36▲ | +0.34 (+0.74%) | 46.39 | 44.71 | 1,738,071 |
| LVO | 6.64▲ | +0.44 (+7.10%) | 6.89 | 6.20 | 214,948 |
| LVWR | 1.26▼ | -0.12 (-8.70%) | 1.4239 | 1.24 | 646,751 |
| MAIR | 37.16▼ | -0.43 (-1.14%) | 38.64 | 37.00 | 3,633,197 |
| MANI | 25.591▲ | +0.036 (+0.14%) | 25.591 | 25.591 | 20,100 |
| MAX | 12.39▲ | +0.51 (+4.29%) | 12.48 | 11.65 | 1,262,982 |
| MBAI | 1.26▲ | +0.17 (+15.60%) | 1.27 | 1.0699 | 315,071 |
| MBRX | 3.57▲ | +0.30 (+9.17%) | 3.69 | 3.2015 | 1,975,748 |
| MCHS | 51.3469▲ | +0.7791 (+1.54%) | 51.99 | 50.735 | 26,289 |
| MCS | 23.73▼ | -1.16 (-4.66%) | 24.71 | 23.46 | 440,761 |
| MDBH | 3.17▲ | +0.0845 (+2.74%) | 3.1986 | 3.05 | 13,551 |
| MESH | 10.00▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 54,824 |
| MFM | 5.62▲ | +0.07 (+1.26%) | 5.65 | 5.565 | 446,101 |
| MGV | 163.74▲ | +0.54 (+0.33%) | 163.8036 | 162.22 | 495,372 |
| MGY | 25.73▼ | -1.05 (-3.92%) | 26.885 | 25.61 | 5,351,363 |
| MGYR | 18.00▲ | +0.20 (+1.12%) | 18.00 | 17.60 | 10,762 |
| MH | 9.29▼ | -0.20 (-2.11%) | 9.84 | 9.24 | 1,565,719 |
| MHF | 7.12▲ | +0.23 (+3.34%) | 7.22 | 6.945 | 327,352 |
| MID | 67.8471▲ | +0.4009 (+0.59%) | 68.055 | 67.7499 | 6,369 |
| MIDE | 38.0907▲ | +0.106 (+0.28%) | 38.0907 | 37.97 | 1,858 |
| MISL | 44.97▲ | +0.87 (+1.97%) | 45.06 | 44.48 | 250,808 |
| MJSC | 61.9959▲ | +0.7659 (+1.25%) | 62.005 | 61.76 | 10,114 |
| MLDR | 48.8733▲ | +0.0083 (+0.02%) | 48.898 | 48.8301 | 903 |
| MLI | 122.83▼ | -5.37 (-4.19%) | 129.84 | 122.01 | 995,803 |
| MLM | 581.23▼ | -34.83 (-5.65%) | 594.45 | 573.24 | 1,327,749 |
| MLP | 18.13▼ | -1.79 (-8.99%) | 19.65 | 17.9532 | 35,805 |
| MMSD | 25.43▲ | +0.0115 (+0.05%) | 25.45 | 25.415 | 47,727 |
| MMT | 4.42▼ | -0.01 (-0.23%) | 4.45 | 4.42 | 304,813 |
| MNY | 0.8502▲ | +0.0202 (+2.43%) | 0.87 | 0.78 | 145,504 |
| MODD | 4.88▼ | -0.06 (-1.21%) | 6.00 | 4.50 | 284,085 |
| MRBK | 20.04▲ | +0.09 (+0.45%) | 20.625 | 19.78 | 272,149 |
| MRT | 1.31▼ | -0.21 (-13.82%) | 1.54 | 1.12 | 113,077 |
| MSFO | 10.38▼ | -0.08 (-0.76%) | 10.62 | 10.34 | 194,182 |
| MSLE | 7.89▲ | +0.81 (+11.44%) | 8.16 | 7.6305 | 134,876 |
| MSTP | 12.8565▲ | +2.5419 (+24.64%) | 13.2495 | 10.46 | 183,499 |
| MSTR | 92.68▲ | +10.37 (+12.60%) | 94.36 | 82.72 | 43,453,442 |
| MSTX | 8.48▲ | +1.72 (+25.44%) | 8.765 | 6.8599 | 11,869,694 |
| MULL | 36.34▲ | +1.08 (+3.06%) | 36.50 | 28.7501 | 10,634,941 |
| MVIS | 0.2985▲ | +0.0186 (+6.65%) | 0.34 | 0.26 | 39,578,844 |
| MVV | 90.58▲ | +0.76 (+0.85%) | 90.58 | 88.55 | 55,584 |
| MYE | 30.86▼ | -1.28 (-3.98%) | 31.84 | 30.585 | 836,867 |
| MYHD | 25.1309▲ | +0.0509 (+0.20%) | 25.22 | 25.095 | 7,957 |
| MYHE | 25.02▲ | +0.045 (+0.18%) | 25.18 | 24.985 | 7,443 |
| MYMG | 24.75▼ | -0.005 (-0.02%) | 24.75 | 24.73 | 2,876 |
| MYMK | 25.075▼ | -0.01 (-0.04%) | 25.11 | 25.075 | 3,542 |
| NAAS | 2.9455▼ | -0.1645 (-5.29%) | 3.09 | 2.73 | 201,916 |
| NACP | 60.1724▲ | +0.9021 (+1.52%) | 60.1724 | 59.8901 | 6,833 |
| NAUT | 1.79▼ | -0.21 (-10.50%) | 2.07 | 1.71 | 2,095,472 |
| NBH | 10.63▲ | +0.11 (+1.05%) | 10.65 | 10.51 | 189,815 |
| NBP | 1.98▲ | +0.34 (+20.73%) | 2.11 | 1.69 | 4,304,597 |
| NBTR | 50.085▲ | +0.0542 (+0.11%) | 50.085 | 50.08 | 3,306 |
| NCA | 9.32▼ | -0.01 (-0.11%) | 9.335 | 9.2405 | 120,003 |
| NEWT | 15.22▲ | +0.53 (+3.61%) | 15.34 | 14.3263 | 470,906 |
| NFJ | 15.04▲ | +0.07 (+0.47%) | 15.18 | 15.0201 | 386,340 |
| NGNE | 32.28▲ | +0.25 (+0.78%) | 33.51 | 31.521 | 544,624 |
| NHI | 77.60▲ | +0.05 (+0.06%) | 77.6375 | 75.385 | 1,626,169 |
| NIU | 1.98▲ | +0.03 (+1.54%) | 2.05 | 1.925 | 1,117,394 |
| NNBR | 3.62▲ | +0.86 (+31.16%) | 4.35 | 3.41 | 96,527,423 |
| NNOX | 1.21▲ | +0.12 (+11.01%) | 1.40 | 1.115 | 6,350,958 |
| NOAH | 10.06▲ | +0.08 (+0.80%) | 10.395 | 10.00 | 151,981 |
| NOEQ | 28.7206▲ | +0.3681 (+1.30%) | 28.7206 | 28.685 | 207 |
| NRO | 3.04▲ | +0.02 (+0.66%) | 3.05 | 3.03 | 857,025 |
| NRSN | 0.7099▼ | -0.0475 (-6.27%) | 0.95 | 0.6942 | 1,397,061 |
| NSCI | 25.24▲ | +0.01 (+0.04%) | 25.25 | 25.24 | 60,456 |
| NSI | 38.0416▲ | +0.4322 (+1.15%) | 38.0416 | 37.5499 | 3,357 |
| NTR | 61.18▲ | +0.20 (+0.33%) | 61.31 | 59.72 | 4,835,690 |
| NTRP | 2.05▼ | -0.06 (-2.84%) | 2.1799 | 1.93 | 135,300 |
| NTSD | 45.6663▲ | +0.6663 (+1.48%) | 45.68 | 45.21 | 63,389 |
| NTSI | 46.6627▲ | +0.1708 (+0.37%) | 46.69 | 46.40 | 348,354 |
| NTSX | 58.84▲ | +0.61 (+1.05%) | 58.84 | 58.12 | 257,686 |
| NVGS | 19.11▼ | -1.01 (-5.02%) | 20.49 | 19.09 | 807,595 |
| NXST | 170.73▲ | +6.73 (+4.10%) | 171.00 | 160.00 | 774,645 |
| NYC | 9.36▲ | +0.61 (+6.97%) | 9.43 | 8.55 | 122,855 |
| OACC | 10.70▲ | +0.03 (+0.28%) | 10.72 | 10.70 | 393,031 |
| OBT | 37.24▲ | +0.29 (+0.78%) | 37.63 | 36.75 | 166,690 |