Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KREF | 6.35▲ | +0.09 (+1.44%) | 6.49 | 6.25 | 2,021,060 |
| KRNT | 15.56▲ | +0.39 (+2.57%) | 15.60 | 15.08 | 989,625 |
| KRSP | 11.00▲ | +0.45 (+4.27%) | 11.00 | 10.47 | 1,916,571 |
| LATA | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 89,813 |
| LBTYB | 12.41▲ | +0.445 (+3.72%) | 12.41 | 11.975 | 22,798 |
| LCTX | 1.03▲ | +0.0822 (+8.67%) | 1.04 | 0.9419 | 2,480,374 |
| LDRC | 24.665▲ | +0.0236 (+0.10%) | 24.68 | 24.62 | 229,658 |
| LDRT | 24.63▲ | +0.08 (+0.33%) | 24.85 | 24.57 | 189,361 |
| LEGH | 29.30▲ | +0.22 (+0.76%) | 29.42 | 28.47 | 172,762 |
| LESL | 0.2923▼ | -0.0467 (-13.78%) | 0.345 | 0.2516 | 5,291,443 |
| LFS | 2.14▲ | +0.015 (+0.71%) | 2.39 | 2.07 | 3,039,218 |
| LGCY | 9.31▼ | -1.33 (-12.50%) | 9.70 | 8.53 | 373,865 |
| LGO | 0.534▼ | -0.157 (-22.72%) | 0.5866 | 0.51 | 9,241,512 |
| LIEN | 10.04▼ | -0.27 (-2.62%) | 10.24 | 9.7673 | 116,697 |
| LINE | 36.15▼ | -0.03 (-0.08%) | 36.995 | 35.365 | 1,606,990 |
| LINK | 5.55▲ | +0.37 (+7.14%) | 5.68 | 4.97 | 64,520 |
| LITS | 1.44▲ | +0.01 (+0.70%) | 1.53 | 1.365 | 2,261,677 |
| LONA | 3.25▼ | -1.74 (-34.87%) | 5.595 | 3.12 | 342,966 |
| LRGF | 78.78▲ | +0.45 (+0.57%) | 78.86 | 78.28 | 537,298 |
| LRMR | 3.075▼ | -0.245 (-7.38%) | 3.34 | 3.02 | 3,045,969 |
| LSE | 4.80▼ | -0.49 (-9.26%) | 5.20 | 4.65 | 13,562 |
| LSPD | 9.87▲ | +0.20 (+2.07%) | 9.90 | 9.57 | 1,206,457 |
| LTAX | 23.517▼ | -0.1037 (-0.44%) | 23.57 | 23.517 | 1,000 |
| LTCC | 17.30▼ | -0.1019 (-0.59%) | 17.35 | 16.83 | 120,487 |
| LTPZ | 45.83▼ | -0.01 (-0.02%) | 45.8786 | 45.51 | 1,065,915 |
| LTTI | 16.8388▼ | -0.0372 (-0.22%) | 16.8899 | 16.81 | 5,205 |
| LVIG | 95.9882▲ | +0.225 (+0.23%) | 96.00 | 95.69 | 14,134 |
| MAAY | 4.96▼ | -0.20 (-3.88%) | 5.04 | 4.90 | 133,100 |
| MAKX | 68.979▲ | +1.4759 (+2.19%) | 69.33 | 68.979 | 1,200 |
| MATE | 32.9016▼ | -0.0039 (-0.01%) | 33.75 | 32.865 | 24,177 |
| MBOX | 40.659▲ | +0.2182 (+0.54%) | 40.659 | 40.45 | 7,900 |
| MBRX | 0.6016▲ | +0.0347 (+6.12%) | 0.6694 | 0.53 | 2,554,086 |
| MCH | 27.518▼ | -0.085 (-0.31%) | 28.00 | 27.48 | 9,800 |
| MCVT | 27.55▲ | +0.0951 (+0.35%) | 27.69 | 27.49 | 47,684 |
| MEM | 44.68▲ | +0.675 (+1.53%) | 44.80 | 44.30 | 4,900 |
| MFIG | 21.8573▼ | -0.0513 (-0.23%) | 21.96 | 21.831 | 6,583 |
| MFLX | 16.0163▲ | +0.0467 (+0.29%) | 16.10 | 15.841 | 14,328 |
| MFM | 4.91▼ | -0.07 (-1.41%) | 5.05 | 4.90 | 831,353 |
| MFSM | 23.6814▼ | -0.0928 (-0.39%) | 23.819 | 23.66 | 215,297 |
| MGLD | 1.93▲ | +0.9301 (+93.02%) | 1.96 | 1.92 | 15,582,756 |
| MGM | 32.58▼ | -1.11 (-3.29%) | 34.50 | 32.275 | 11,254,815 |
| MHF | 6.14▲ | +0.03 (+0.49%) | 6.2199 | 5.84 | 177,565 |
| MINO | 42.81▼ | -0.26 (-0.60%) | 43.02 | 42.755 | 622,695 |
| MINV | 49.28▲ | +0.415 (+0.85%) | 49.41 | 49.11 | 33,149 |
| MLGO | 3.31▲ | +0.11 (+3.44%) | 3.4899 | 3.23 | 136,971 |
| MMD | 13.81▲ | +0.11 (+0.80%) | 13.835 | 13.67 | 170,013 |
| MMID | 26.08▲ | +0.05 (+0.19%) | 26.08 | 26.00 | 2,176 |
| MMIT | 23.02▼ | -0.12 (-0.52%) | 23.14 | 22.98 | 1,338,846 |
| MMMA | 23.955▼ | -0.1447 (-0.60%) | 24.09 | 23.955 | 11,506 |
| MNKD | 3.34▲ | +0.05 (+1.52%) | 3.39 | 3.17 | 8,852,507 |
| MNRS | 15.08▼ | -0.47 (-3.02%) | 15.57 | 15.03 | 72,097 |
| MNTK | 2.93▲ | +0.05 (+1.74%) | 3.04 | 2.64 | 1,945,723 |
| MOMO | 4.99▼ | -0.02 (-0.40%) | 4.995 | 4.93 | 1,999,523 |
| MORT | 8.72 | +0.00 (+0.00%) | 8.76 | 8.624 | 2,509,888 |
| MRA | 23.515▼ | -0.1896 (-0.80%) | 23.569 | 23.28 | 4,538 |
| MRLN | 1.99▲ | +0.21 (+11.80%) | 2.08 | 1.85 | 7,011,028 |
| MSBI | 33.26▲ | +0.13 (+0.39%) | 33.645 | 33.085 | 428,013 |
| MSC | 0.88▲ | +0.03 (+3.53%) | 1.11 | 0.7999 | 1,554,107 |
| MSFD | 9.8984▼ | -0.3716 (-3.62%) | 10.29 | 9.84 | 3,557,721 |
| MSFL | 26.7109▲ | +1.8405 (+7.40%) | 27.01 | 24.87 | 718,921 |
| MSFU | 39.82▲ | +2.71 (+7.30%) | 40.338 | 37.03 | 6,436,004 |
| MSGY | 8.07▲ | +6.10 (+309.64%) | 11.42 | 1.9701 | 51,092,799 |
| MSLC | 60.71▲ | +0.35 (+0.58%) | 60.7358 | 60.36 | 155,503 |
| MSOL | 33.165▲ | +1.2921 (+4.05%) | 33.26 | 32.39 | 117,371 |
| MTLS | 8.43▲ | +0.42 (+5.24%) | 8.55 | 7.89 | 494,635 |
| MUC | 9.82▼ | -0.10 (-1.01%) | 9.96 | 9.77 | 1,088,336 |
| MUZE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 274,975 |
| MYPS | 0.4763▲ | +0.0301 (+6.75%) | 0.51 | 0.4328 | 1,002,903 |
| NAD | 10.10▼ | -0.02 (-0.20%) | 10.21 | 10.055 | 2,764,102 |
| NATH | 101.55▲ | +7.26 (+7.70%) | 102.00 | 101.20 | 160,271 |
| NAZ | 10.98▼ | -0.06 (-0.54%) | 11.3499 | 10.82 | 61,729 |
| NBDS | 41.06▲ | +0.2023 (+0.50%) | 41.18 | 40.94 | 26,900 |
| NBHC | 40.17▲ | +0.16 (+0.40%) | 40.495 | 39.95 | 910,102 |
| NBIE | 27.0111▲ | +0.2614 (+0.98%) | 27.0111 | 26.82 | 99,987 |
| NBP | 1.38▼ | -0.07 (-4.83%) | 1.44 | 1.315 | 6,609,706 |
| NBSD | 49.92▼ | -0.18 (-0.36%) | 49.93 | 49.86 | 716,834 |
| NCA | 8.35▲ | +0.08 (+0.97%) | 8.395 | 8.2201 | 195,534 |
| NCPB | 23.995▲ | +0.005 (+0.02%) | 24.00 | 23.99 | 103,368 |
| NCV | 15.36▼ | -0.10 (-0.65%) | 15.505 | 15.33 | 135,915 |
| NEOG | 13.76▲ | +0.10 (+0.73%) | 13.86 | 13.38 | 5,218,637 |
| NHTC | 0.9008▼ | -0.1092 (-10.81%) | 1.02 | 0.89 | 133,042 |
| NIVF | 0.5601▲ | +0.0191 (+3.53%) | 0.9001 | 0.5106 | 10,025,331 |
| NIXT | 32.9736▼ | -0.0122 (-0.04%) | 33.03 | 32.91 | 10,418 |
| NJR | 50.61▼ | -0.45 (-0.88%) | 51.11 | 50.25 | 1,486,321 |
| NKTR | 57.06▼ | -2.32 (-3.91%) | 60.98 | 57.04 | 2,529,104 |
| NLOP | 9.93 | +0.00 (+0.00%) | 10.03 | 9.815 | 260,020 |
| NMT | 10.37▼ | -0.64 (-5.81%) | 10.5899 | 10.33 | 239,634 |
| NPCT | 9.37▲ | +0.08 (+0.86%) | 9.43 | 9.3001 | 218,682 |
| NRES | 34.0369▼ | -0.1059 (-0.31%) | 34.0369 | 33.945 | 283 |
| NTRB | 8.00▼ | -0.99 (-11.01%) | 9.1851 | 7.10 | 409,989 |
| NTWK | 4.90▲ | +0.15 (+3.16%) | 4.97 | 4.7565 | 88,499 |
| NUAG | 20.1398▲ | +0.0298 (+0.15%) | 20.15 | 20.0602 | 142,501 |
| NUMI | 23.62▼ | -0.19 (-0.80%) | 23.92 | 23.53 | 49,800 |
| NUV | 8.18▲ | +0.05 (+0.62%) | 8.21 | 8.05 | 2,303,553 |
| NVA | 5.60▲ | +0.43 (+8.32%) | 5.61 | 5.06 | 886,851 |
| NVG | 10.80▼ | -0.14 (-1.28%) | 11.015 | 10.77 | 2,525,208 |
| NWE | 68.84▲ | +0.77 (+1.13%) | 69.22 | 67.79 | 883,020 |
| NWTG | 1.04▲ | +0.077 (+8.00%) | 1.10 | 0.96 | 169,877 |
| NXGL | 0.174▼ | -0.088 (-33.59%) | 0.239 | 0.156 | 3,544,974 |
| NXP | 13.06▲ | +0.11 (+0.85%) | 13.07 | 12.90 | 508,368 |