Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITP | 14.34▼ | -0.72 (-4.78%) | 14.47 | 14.036 | 282,930 |
| LMB | 84.49▼ | -2.18 (-2.52%) | 87.10 | 82.085 | 706,348 |
| LOUP | 81.54▲ | +0.26 (+0.32%) | 82.33 | 81.06 | 64,626 |
| LPL | 4.33▲ | +0.07 (+1.64%) | 4.36 | 4.255 | 974,291 |
| LQDA | 37.93▼ | -0.86 (-2.22%) | 40.27 | 36.28 | 3,325,988 |
| LRE | 1.42▼ | -0.11 (-7.19%) | 1.4996 | 1.40 | 316,926 |
| LRGF | 69.80▼ | -0.20 (-0.29%) | 70.20 | 69.7698 | 375,826 |
| LSF | 3.34▲ | +0.50 (+17.61%) | 3.50 | 2.762 | 388,900 |
| LSVD | 30.33▼ | -0.095 (-0.31%) | 30.41 | 30.33 | 1,800 |
| LTCC | 18.246▲ | +0.629 (+3.57%) | 18.34 | 17.46 | 136,800 |
| LYV | 144.43▼ | -1.30 (-0.89%) | 146.83 | 144.00 | 5,190,000 |
| MAGG | 20.56▼ | -0.045 (-0.22%) | 20.67 | 20.56 | 30,700 |
| MAIA | 1.74▲ | +0.15 (+9.43%) | 1.89 | 1.60 | 2,418,826 |
| MARB | 20.676▼ | -0.034 (-0.16%) | 20.71 | 20.60 | 131,572 |
| MBBC | 12.87▲ | +0.43 (+3.46%) | 12.87 | 12.0702 | 5,236 |
| MCI | 19.96▲ | +0.33 (+1.68%) | 20.19 | 19.39 | 82,566 |
| MCN | 5.96▼ | -0.08 (-1.32%) | 6.06 | 5.95 | 178,300 |
| MDAA | 103.885▼ | -0.375 (-0.36%) | 104.30 | 103.885 | 9,900 |
| MDST | 26.55▲ | +0.22 (+0.84%) | 26.715 | 26.44 | 126,659 |
| MDWD | 16.25▼ | -1.12 (-6.45%) | 17.40 | 16.25 | 199,464 |
| MFA | 10.10▲ | +0.19 (+1.92%) | 10.105 | 9.81 | 2,508,665 |
| MGK | 408.28▼ | -0.60 (-0.15%) | 410.81 | 407.20 | 1,519,751 |
| MGOV | 20.55▼ | -0.05 (-0.24%) | 20.61 | 20.53 | 127,800 |
| MINV | 37.981▼ | -0.199 (-0.52%) | 38.06 | 37.87 | 40,900 |
| MLCO | 6.13▼ | -0.60 (-8.92%) | 6.61 | 6.055 | 3,560,056 |
| MLPD | 25.35▲ | +0.148 (+0.59%) | 25.40 | 25.16 | 47,191 |
| MLPX | 62.33▲ | +0.92 (+1.50%) | 62.33 | 61.40 | 698,650 |
| MMKT | 100.245▼ | -0.04 (-0.04%) | 100.25 | 100.22 | 27,300 |
| MMM | 167.80▼ | -3.30 (-1.93%) | 171.4325 | 167.00 | 4,910,639 |
| MMSD | 25.50 | +0.00 (+0.00%) | 25.52 | 25.50 | 9,956 |
| MOG.B | 293.99▲ | +8.99 (+3.15%) | 293.99 | 293.99 | 559 |
| MOO | 77.46▼ | -0.25 (-0.32%) | 77.55 | 76.87 | 381,205 |
| MORT | 11.42▲ | +0.22 (+1.96%) | 11.42 | 11.18 | 1,788,036 |
| MRAM | 13.24▲ | +1.11 (+9.15%) | 13.47 | 12.30 | 889,915 |
| MSSM | 54.41▼ | -0.14 (-0.26%) | 54.682 | 54.40 | 179,700 |
| MTB | 212.28▼ | -0.29 (-0.14%) | 215.71 | 205.50 | 1,839,000 |
| MTEN | 0.031▼ | -0.002 (-6.06%) | 0.032 | 0.029 | 124,011,600 |
| MTEX | 7.61▼ | -1.522 (-16.67%) | 7.9519 | 7.00 | 57,349 |
| MTVA | 3.11▼ | -0.19 (-5.76%) | 3.3975 | 2.95 | 538,684 |
| MTYY | 8.643▼ | -0.191 (-2.16%) | 8.66 | 8.54 | 30,500 |
| MUD | 4.46▼ | -0.39 (-8.04%) | 4.62 | 4.4246 | 15,289,586 |
| MUNA | 100.445▲ | +0.47 (+0.47%) | 100.58 | 99.94 | 3,800 |
| MXI | 103.83▼ | -0.87 (-0.83%) | 104.00 | 103.4701 | 47,347 |
| MYCH | 25.085▲ | +0.0044 (+0.02%) | 25.09 | 25.08 | 85,917 |
| NANR | 74.475▼ | -0.27 (-0.36%) | 74.51 | 74.0309 | 72,124 |
| NBB | 15.85▼ | -0.20 (-1.25%) | 16.08 | 15.82 | 194,300 |
| NBBK | 19.74▼ | -0.47 (-2.33%) | 20.22 | 19.545 | 577,600 |
| NBJP | 32.869▲ | +0.1321 (+0.40%) | 32.9199 | 32.865 | 100,276 |
| NBSD | 51.26▼ | -0.035 (-0.07%) | 51.32 | 51.26 | 323,162 |
| NCNA | 3.31▼ | -0.03 (-0.90%) | 3.50 | 3.26 | 144,581 |
| NCPB | 25.32▼ | -0.0277 (-0.11%) | 25.36 | 25.32 | 22,900 |
| NCV | 15.65▲ | +0.03 (+0.19%) | 15.76 | 15.62 | 456,800 |
| NCZ | 14.17▲ | +0.06 (+0.43%) | 14.185 | 14.10 | 459,323 |
| NDAA | 22.2428▼ | -0.0122 (-0.05%) | 22.29 | 22.2428 | 5,341 |
| NDIA | 29.3201▼ | -0.1202 (-0.41%) | 29.35 | 29.3108 | 11,892 |
| NEO | 12.79▼ | -0.04 (-0.31%) | 13.00 | 12.55 | 5,943,100 |
| NEOV | 4.59▲ | +1.16 (+33.82%) | 5.00 | 3.63 | 5,370,527 |
| NICE | 112.185▼ | -3.285 (-2.84%) | 117.87 | 109.30 | 1,438,439 |
| NIVF | 0.5595▲ | +0.0454 (+8.83%) | 0.6035 | 0.4735 | 18,566,518 |
| NL | 5.91▼ | -0.35 (-5.59%) | 6.3758 | 5.50 | 237,097 |
| NMAI | 13.30▲ | +0.08 (+0.61%) | 13.377 | 13.18 | 655,100 |
| NMB | 24.965▼ | -0.075 (-0.30%) | 25.07 | 24.95 | 10,934 |
| NOEM | 10.32▲ | +0.01 (+0.10%) | 10.39 | 10.30 | 6,100 |
| NOW | 127.31▼ | -3.86 (-2.94%) | 131.35 | 126.85 | 20,052,358 |
| NOWL | 9.82▼ | -0.58 (-5.58%) | 10.34 | 9.67 | 451,100 |
| NPAC | 10.28 | +0.00 (+0.00%) | 10.34 | 10.26 | 19,600 |
| NPB | 18.79▲ | +0.12 (+0.64%) | 19.22 | 18.53 | 899,100 |
| NPCT | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.07 | 381,200 |
| NPFD | 19.20▼ | -0.11 (-0.57%) | 19.32 | 19.12 | 520,800 |
| NRSH | 25.659▲ | +0.379 (+1.50%) | 25.72 | 25.499 | 2,500 |
| NSCI | 25.22▲ | +0.005 (+0.02%) | 25.225 | 25.22 | 119,400 |
| NTIP | 1.33▲ | +0.02 (+1.53%) | 1.36 | 1.31 | 42,100 |
| NUG | 15.8871▼ | -0.0215 (-0.14%) | 15.8871 | 15.755 | 6,391 |
| NUKK | 3.49▼ | -0.16 (-4.38%) | 3.87 | 3.47 | 3,275,861 |
| NUWE | 1.90▼ | -0.47 (-19.83%) | 2.41 | 1.84 | 459,603 |
| NVNO | 0.342▲ | +0.0285 (+9.09%) | 0.3689 | 0.305 | 1,486,246 |
| NVO | 62.33▲ | +5.21 (+9.12%) | 62.40 | 59.245 | 43,044,795 |
| NVOH | 33.7664▲ | +2.7466 (+8.85%) | 33.80 | 29.96 | 15,433 |
| NVX | 1.14▼ | -0.22 (-16.18%) | 1.21 | 1.10 | 3,137,547 |
| NXST | 216.32▼ | -1.97 (-0.90%) | 219.9599 | 214.515 | 739,230 |
| OAEM | 39.05▲ | +0.04 (+0.10%) | 39.20 | 38.82 | 18,500 |
| OCCI | 4.97▲ | +0.10 (+2.05%) | 4.99 | 4.87 | 530,400 |
| OCS | 25.22▲ | +1.38 (+5.79%) | 26.17 | 23.61 | 431,478 |
| ODDS | 28.21▼ | -0.639 (-2.21%) | 28.77 | 28.20 | 4,700 |
| OFAL | 0.432▼ | -0.049 (-10.19%) | 0.464 | 0.4249 | 179,284 |
| OGSP | 10.085▲ | +0.005 (+0.05%) | 10.11 | 10.085 | 310 |
| OLB | 0.789▲ | +0.0585 (+8.01%) | 0.8079 | 0.7107 | 242,589 |
| ONB | 23.26▼ | -0.03 (-0.13%) | 23.498 | 23.21 | 5,473,753 |
| ONCY | 1.01▲ | +0.037 (+3.80%) | 1.08 | 1.00 | 1,907,188 |
| ONLN | 62.45▼ | -0.915 (-1.44%) | 63.58 | 62.38 | 44,211 |
| OPPJ | 51.42▲ | +0.44 (+0.86%) | 52.2999 | 51.23 | 103,670 |
| ORA | 117.95▲ | +2.04 (+1.76%) | 119.35 | 115.35 | 1,166,403 |
| OUNZ | 44.09▼ | -0.22 (-0.50%) | 44.44 | 43.6792 | 2,524,924 |
| PATN | 28.85 | +0.00 (+0.00%) | 28.92 | 28.7541 | 145,433 |
| PAXS | 15.86▲ | +0.09 (+0.57%) | 15.95 | 15.68 | 1,672,400 |
| PBE | 80.9117▼ | -1.0333 (-1.26%) | 82.15 | 80.9117 | 13,924 |
| PBEU | 29.6771▲ | +0.1487 (+0.50%) | 29.70 | 29.48 | 63,499 |
| PBJ | 46.3411▼ | -0.3023 (-0.65%) | 46.45 | 46.23 | 33,056 |
| PBOG | 26.2955▲ | +0.1161 (+0.44%) | 26.3099 | 26.26 | 51,318 |
| PBPH | 25.645▲ | +0.12 (+0.47%) | 25.675 | 25.5516 | 68,502 |