Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFTY | 35.56▼ | -1.37 (-3.71%) | 37.38 | 34.48 | 215,633 |
| FGSI | 19.96▼ | -0.15 (-0.75%) | 19.96 | 19.92 | 3,900 |
| FICO | 1,386.88▲ | +58.81 (+4.43%) | 1,391.105 | 1,284.295 | 616,097 |
| FIG | 22.51▲ | +1.12 (+5.24%) | 22.72 | 19.85 | 24,157,100 |
| FIGG | 1.54▲ | +0.148 (+10.63%) | 1.56 | 1.18 | 1,964,577 |
| FINT | 33.687▼ | -0.017 (-0.05%) | 33.95 | 33.61 | 5,800 |
| FINX | 24.64▼ | -0.37 (-1.48%) | 24.87 | 24.13 | 589,005 |
| FIS | 51.57▲ | +0.63 (+1.24%) | 52.49 | 50.74 | 7,909,670 |
| FISI | 34.78▲ | +0.51 (+1.49%) | 35.145 | 34.56 | 460,481 |
| FIVY | 25.48▼ | -2.199 (-7.94%) | 26.79 | 25.08 | 12,400 |
| FIW | 113.81▲ | +1.38 (+1.23%) | 114.18 | 112.87 | 101,800 |
| FKU | 55.0122▲ | +0.5996 (+1.10%) | 55.78 | 54.58 | 41,845 |
| FLCB | 21.56▼ | -0.02 (-0.09%) | 21.58 | 21.55 | 1,064,700 |
| FLCH | 23.955▼ | -0.245 (-1.01%) | 24.225 | 23.83 | 270,900 |
| FLCO | 21.59▼ | -0.02 (-0.09%) | 21.60 | 21.57 | 984,868 |
| FLCV | 32.3674▲ | +0.1736 (+0.54%) | 32.4322 | 32.2201 | 27,348 |
| FLEU | 34.7367▼ | -0.0085 (-0.02%) | 34.9652 | 34.60 | 30,366 |
| FLEX | 58.83▼ | -7.16 (-10.85%) | 65.115 | 55.1601 | 10,057,625 |
| FLKR | 39.24▼ | -1.31 (-3.23%) | 41.33 | 39.03 | 453,200 |
| FLNC | 28.99▼ | -3.24 (-10.05%) | 33.50 | 26.39 | 10,331,645 |
| FLSW | 43.212▲ | +0.407 (+0.95%) | 43.67 | 43.12 | 59,400 |
| FLX | 3.40▲ | +0.25 (+7.94%) | 3.45 | 3.13 | 953,874 |
| FLXS | 43.99▲ | +0.82 (+1.90%) | 45.165 | 43.00 | 78,432 |
| FLYW | 11.15▼ | -0.14 (-1.24%) | 11.46 | 10.955 | 2,452,272 |
| FMC | 16.99▲ | +0.94 (+5.86%) | 17.01 | 16.06 | 9,023,600 |
| FMCE | 26.2098▼ | -0.2578 (-0.97%) | 26.3299 | 26.095 | 3,280 |
| FMET | 33.735▼ | -0.697 (-2.02%) | 34.175 | 33.50 | 16,800 |
| FMNB | 13.24▲ | +0.08 (+0.61%) | 13.47 | 13.20 | 624,432 |
| FMNY | 26.89▲ | +0.04 (+0.15%) | 26.90 | 26.86 | 14,800 |
| FN | 423.03▼ | -25.50 (-5.69%) | 465.85 | 412.08 | 1,293,000 |
| FNX | 135.13▲ | +1.1635 (+0.87%) | 135.87 | 133.87 | 49,200 |
| FORR | 7.22▲ | +0.07 (+0.98%) | 7.30 | 6.92 | 235,783 |
| FORTY | 132.38▼ | -33.295 (-20.10%) | 134.74 | 132.38 | 1,575 |
| FOUR | 58.21▲ | +4.09 (+7.56%) | 58.30 | 53.5001 | 4,091,920 |
| FOX | 60.80▼ | -2.38 (-3.77%) | 65.08 | 60.31 | 3,159,919 |
| FPH | 5.13▲ | +0.07 (+1.38%) | 5.19 | 5.065 | 301,600 |
| FPWR | 35.02▲ | +0.01 (+0.03%) | 35.30 | 35.02 | 14,800 |
| FPX | 158.96▼ | -6.47 (-3.91%) | 163.96 | 155.82 | 119,200 |
| FPXI | 63.84▼ | -0.7605 (-1.18%) | 64.99 | 63.52 | 93,113 |
| FQAL | 75.77▼ | -0.5531 (-0.72%) | 76.55 | 75.75 | 97,118 |
| FRPH | 24.03▲ | +0.54 (+2.30%) | 24.22 | 23.52 | 141,335 |
| FRSH | 9.47▼ | -0.06 (-0.63%) | 9.63 | 9.035 | 7,733,392 |
| FRTY | 20.18▼ | -0.81 (-3.86%) | 20.95 | 19.8904 | 73,632 |
| FSEA | 13.10▲ | +0.03 (+0.23%) | 13.20 | 13.0001 | 11,422 |
| FSGS | 30.639▲ | +0.017 (+0.06%) | 30.74 | 30.59 | 47,200 |
| FSMD | 46.25▲ | +0.20 (+0.43%) | 46.50 | 45.82 | 857,000 |
| FSOL | 10.81▼ | -1.10 (-9.24%) | 11.1701 | 10.60 | 902,433 |
| FSTA | 54.99▲ | +0.54 (+0.99%) | 55.27 | 54.59 | 522,208 |
| FSV | 165.10▲ | +10.55 (+6.83%) | 166.73 | 154.00 | 435,297 |
| FSZ | 83.569▲ | +0.8902 (+1.08%) | 83.89 | 83.24 | 11,225 |
| FTNY | 7.89▼ | -0.005 (-0.06%) | 7.92 | 7.89 | 523,355 |
| FTV | 60.13▲ | +5.78 (+10.63%) | 61.15 | 54.50 | 11,076,639 |
| FTWO | 44.74▼ | -0.43 (-0.95%) | 45.55 | 44.13 | 122,600 |
| FTXG | 23.0785▲ | +0.2675 (+1.17%) | 23.18 | 22.98 | 27,099 |
| FUND | 9.68▲ | +0.10 (+1.04%) | 9.70 | 9.49 | 57,900 |
| FWD | 109.21▼ | -3.76 (-3.33%) | 113.11 | 107.55 | 442,727 |
| FXC | 71.52▼ | -0.1432 (-0.20%) | 71.59 | 71.4253 | 167,539 |
| FXL | 163.05▼ | -1.96 (-1.19%) | 164.81 | 160.20 | 30,200 |
| FXN | 18.98▲ | +0.58 (+3.15%) | 19.00 | 18.57 | 1,284,900 |
| FXNC | 28.08▲ | +0.34 (+1.23%) | 28.76 | 27.97 | 104,270 |
| FYT | 63.17▲ | +1.2903 (+2.09%) | 63.38 | 62.22 | 222,200 |
| G | 38.34▼ | -0.63 (-1.62%) | 39.56 | 38.00 | 4,059,156 |
| GAIN | 14.04▲ | +0.30 (+2.18%) | 14.29 | 13.81 | 511,200 |
| GAMR | 79.812▼ | -4.607 (-5.46%) | 80.21 | 79.351 | 2,900 |
| GAU | 2.70▼ | -0.03 (-1.10%) | 2.85 | 2.535 | 6,233,552 |
| GBAB | 14.98▼ | -0.25 (-1.64%) | 15.20 | 14.98 | 208,500 |
| GBDC | 13.06▲ | +0.27 (+2.11%) | 13.08 | 12.705 | 4,595,800 |
| GBIO | 5.62▼ | -0.08 (-1.40%) | 5.70 | 5.47 | 180,619 |
| GBLI | 28.57▼ | -0.635 (-2.17%) | 29.48 | 28.57 | 15,400 |
| GBTC | 57.22▼ | -2.39 (-4.01%) | 59.02 | 56.15 | 11,742,179 |
| GCAD | 51.541▼ | -1.3678 (-2.59%) | 52.13 | 51.1501 | 9,509 |
| GCOR | 41.4473▼ | -0.0257 (-0.06%) | 41.4797 | 41.42 | 185,755 |
| GDEV | 15.19▼ | -0.46 (-2.94%) | 15.21 | 12.75 | 8,108 |
| GDFN | 26.1946▼ | -1.0584 (-3.88%) | 26.62 | 26.0201 | 16,246 |
| GDLC | 33.71▼ | -1.61 (-4.56%) | 34.67 | 33.10 | 250,600 |
| GDTC | 0.8499▼ | -0.0001 (-0.01%) | 0.857 | 0.80 | 10,222,325 |
| GEHC | 82.63▲ | +3.85 (+4.89%) | 85.54 | 79.065 | 7,006,511 |
| GEME | 35.91▼ | -0.26 (-0.72%) | 36.603 | 35.62 | 172,346 |
| GENI | 8.54▲ | +0.32 (+3.89%) | 8.62 | 8.005 | 8,779,426 |
| GENM | 10.386▲ | +0.016 (+0.15%) | 10.41 | 10.36 | 42,917 |
| GENW | 14.6679▲ | +0.1329 (+0.91%) | 14.80 | 14.6679 | 9,027 |
| GF | 11.89▼ | -0.29 (-2.38%) | 12.37 | 11.84 | 36,000 |
| GFF | 84.73▲ | +1.62 (+1.95%) | 85.32 | 82.745 | 549,466 |
| GFLW | 26.72▼ | -0.663 (-2.42%) | 27.33 | 26.42 | 1,420,300 |
| GGB | 4.28▼ | -0.13 (-2.95%) | 4.42 | 4.23 | 53,968,400 |
| GGG | 91.58▲ | +2.79 (+3.14%) | 91.80 | 88.67 | 1,926,500 |
| GGLL | 108.54▼ | -4.32 (-3.83%) | 115.145 | 105.41 | 4,403,200 |
| GGLS | 6.38▲ | +0.12 (+1.92%) | 6.46 | 6.195 | 22,231,200 |
| GH | 106.15▼ | -6.90 (-6.10%) | 113.9899 | 102.21 | 3,837,763 |
| GIB | 82.71▲ | +3.06 (+3.84%) | 82.96 | 79.15 | 681,700 |
| GIGL | 50.89▼ | -0.02 (-0.04%) | 50.89 | 50.86 | 33,100 |
| GIND | 25.625▲ | +0.135 (+0.53%) | 25.66 | 25.58 | 877,600 |
| GINN | 72.6473▼ | -0.5521 (-0.75%) | 72.99 | 72.275 | 33,564 |
| GKAT | 42.09▲ | +0.404 (+0.97%) | 42.31 | 41.68 | 19,200 |
| GLL | 18.87▲ | +0.03 (+0.16%) | 19.59 | 18.11 | 18,895,000 |
| GNR | 70.94▲ | +0.67 (+0.95%) | 71.34 | 70.13 | 899,600 |
| GOOGL | 333.04▼ | -6.67 (-1.96%) | 343.31 | 328.52 | 70,618,398 |
| GOU | 27.2281▼ | -1.4219 (-4.96%) | 28.74 | 26.50 | 104,218 |
| GPK | 13.70▲ | +1.28 (+10.31%) | 13.73 | 12.58 | 15,820,100 |
| GPRE | 12.60▲ | +0.28 (+2.27%) | 13.33 | 12.12 | 2,748,008 |