Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RHI | 35.29▼ | -2.56 (-6.76%) | 38.4105 | 34.77 | 4,301,001 |
| RIGS | 22.585▲ | +0.0568 (+0.25%) | 22.70 | 22.47 | 17,865 |
| RITR | 0.1065▼ | -0.0242 (-18.52%) | 0.125 | 0.088 | 3,911,246 |
| RKSG | 27.5277▲ | +0.1277 (+0.47%) | 27.60 | 27.5277 | 7,765 |
| RMNY | 24.405▲ | +0.0842 (+0.35%) | 24.57 | 24.405 | 5,080 |
| RMRC | 25.4854▲ | +0.1892 (+0.75%) | 25.5599 | 25.47 | 4,649 |
| RNG | 48.31▲ | +9.69 (+25.09%) | 50.14 | 40.4194 | 8,430,019 |
| ROCY | 54.05▼ | -0.04 (-0.07%) | 54.45 | 54.01 | 283,745 |
| ROL | 38.56▼ | -0.88 (-2.23%) | 39.05 | 37.90 | 9,486,625 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.905 | 9.90 | 253,667 |
| RSPD | 54.72▲ | +0.89 (+1.65%) | 55.06 | 53.89 | 145,567 |
| RTYY | 10.06▼ | -0.255 (-2.47%) | 10.21 | 10.06 | 26,430 |
| RUSHB | 76.03▲ | +0.29 (+0.38%) | 77.36 | 75.30 | 208,027 |
| RVNU | 24.84▲ | +0.17 (+0.69%) | 25.23 | 24.65 | 35,343 |
| RWR | 119.185▲ | +2.485 (+2.13%) | 119.39 | 117.45 | 1,219,721 |
| RXI | 188.51▲ | +0.942 (+0.50%) | 189.45 | 187.585 | 108,656 |
| RY | 209.09▲ | +0.63 (+0.30%) | 210.1488 | 208.055 | 3,026,110 |
| RYDE | 0.61▼ | -0.0649 (-9.62%) | 0.6749 | 0.5928 | 178,043 |
| SAFT | 103.20▲ | +30.26 (+41.49%) | 103.42 | 102.87 | 1,632,694 |
| SAIH | 14.80▲ | +1.1399 (+8.34%) | 14.91 | 13.71 | 15,336 |
| SAP | 160.00▲ | +13.62 (+9.30%) | 161.305 | 153.23 | 5,948,444 |
| SBSI | 34.21▲ | +0.12 (+0.35%) | 34.81 | 33.89 | 202,666 |
| SCHL | 43.15▼ | -3.29 (-7.08%) | 45.24 | 41.10 | 731,303 |
| SDP | 20.67▼ | -0.1064 (-0.51%) | 20.7399 | 20.35 | 12,609 |
| SEF | 29.9793▼ | -0.2407 (-0.80%) | 30.229 | 29.97 | 19,457 |
| SEIX | 23.16▼ | -0.01 (-0.04%) | 23.20 | 23.16 | 151,450 |
| SELF | 5.05▼ | -0.03 (-0.59%) | 5.105 | 5.00 | 42,762 |
| SES | 0.5032▼ | -0.0341 (-6.35%) | 0.5405 | 0.4909 | 34,616,612 |
| SFTX | 29.95▼ | -0.26 (-0.86%) | 30.35 | 29.94 | 94,822 |
| SFWL | 0.7001▼ | -0.0799 (-10.24%) | 0.78 | 0.70 | 235,683 |
| SGRP | 0.3801▼ | -0.0099 (-2.54%) | 0.5063 | 0.38 | 679,024 |
| SGRY | 15.73▲ | +0.51 (+3.35%) | 16.60 | 15.46 | 4,092,677 |
| SHUS | 50.614▲ | +0.412 (+0.82%) | 50.614 | 50.614 | 100 |
| SIFI | 43.25▲ | +0.069 (+0.16%) | 43.25 | 43.25 | 300 |
| SIJ | 15.9881▼ | -0.1147 (-0.71%) | 16.04 | 15.87 | 4,085 |
| SIXS | 59.07▲ | +0.85 (+1.46%) | 59.28 | 59.07 | 23,523 |
| SJCP | 24.96▼ | -0.05 (-0.20%) | 25.02 | 24.95 | 3,982 |
| SLB | 52.42▲ | +5.20 (+11.01%) | 52.589 | 49.755 | 26,285,090 |
| SLG | 54.61▲ | +1.00 (+1.87%) | 55.55 | 53.89 | 2,011,773 |
| SLGN | 46.43▲ | +0.97 (+2.13%) | 46.44 | 44.43 | 3,441,905 |
| SMCF | 39.9206▲ | +0.5441 (+1.38%) | 39.94 | 39.9206 | 697 |
| SMCZ | 6.76▲ | +0.43 (+6.79%) | 7.11 | 6.27 | 3,830,302 |
| SMIZ | 42.3837▼ | -0.2763 (-0.65%) | 42.83 | 42.365 | 148,051 |
| SMOX | 30.2311▲ | +0.1311 (+0.44%) | 30.435 | 29.72 | 29,902 |
| SNSR | 44.82▼ | -0.5634 (-1.24%) | 45.48 | 44.76 | 169,379 |
| SOCA | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.29 | 420,413 |
| SORA | 2.09▼ | -0.13 (-5.86%) | 2.35 | 1.99 | 151,859 |
| SORN | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 200,480 |
| SPCT | 27.8386▲ | +0.2794 (+1.01%) | 27.8386 | 27.78 | 16,166 |
| SPIT | 32.01▼ | -0.6293 (-1.93%) | 32.86 | 32.01 | 20,046 |
| SPRO | 1.19▲ | +0.03 (+2.59%) | 1.23 | 1.08 | 11,738,791 |
| SPSK | 17.845▲ | +0.015 (+0.08%) | 17.8699 | 17.84 | 537,984 |
| SRHR | 61.0494▲ | +0.8071 (+1.34%) | 61.05 | 61.0494 | 1,188 |
| SSB | 106.00▲ | +4.75 (+4.69%) | 107.175 | 103.40 | 1,473,064 |
| SSBI | 13.11▼ | -0.17 (-1.28%) | 13.28 | 13.03 | 23,455 |
| SSEA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 28,206 |
| SSII | 3.475▼ | -0.095 (-2.66%) | 3.69 | 3.385 | 144,262 |
| SSMG | 25.6936▼ | -0.4725 (-1.81%) | 26.0399 | 25.6936 | 512 |
| SST | 1.83▲ | +0.02 (+1.10%) | 2.12 | 1.80 | 200,463 |
| STAK | 9.27▲ | +7.95 (+602.27%) | 12.00 | 1.17 | 58,866,155 |
| STPZ | 52.84 | +0.00 (+0.00%) | 52.885 | 52.818 | 215,564 |
| SUI | 121.83▲ | +1.83 (+1.52%) | 122.05 | 120.215 | 2,400,602 |
| SXT | 126.79▲ | +9.76 (+8.34%) | 128.40 | 116.335 | 1,789,717 |
| SXTC | 0.0638▼ | -0.2688 (-80.82%) | 0.265 | 0.0526 | 287,489,414 |
| TALV | 28.3626▲ | +0.2081 (+0.74%) | 28.43 | 28.3626 | 51,169 |
| TAOP | 0.8167▼ | -0.149 (-15.43%) | 0.93 | 0.7158 | 49,665 |
| TASK | 5.52▲ | +0.17 (+3.18%) | 5.54 | 5.355 | 1,692,111 |
| TAXI | 50.61▲ | +0.0607 (+0.12%) | 50.66 | 50.60 | 42,828 |
| TAXT | 50.8145▲ | +0.0742 (+0.15%) | 50.93 | 50.8145 | 14,746 |
| TBF | 25.12▼ | -0.05 (-0.20%) | 25.147 | 25.03 | 850,333 |
| TBFC | 29.0463▲ | +0.0043 (+0.01%) | 29.075 | 29.0463 | 3,350 |
| TBFG | 32.2033▼ | -0.0147 (-0.05%) | 32.24 | 32.20 | 25,540 |
| TBX | 28.76▼ | -0.0741 (-0.26%) | 28.8699 | 28.7336 | 208,756 |
| TC | 2.30▲ | +0.42 (+22.34%) | 3.61 | 1.8501 | 12,749,136 |
| TCX | 8.71▼ | -0.33 (-3.65%) | 9.035 | 8.46 | 121,493 |
| TDIV | 107.2003▼ | -0.1886 (-0.18%) | 108.13 | 106.80 | 347,381 |
| TESL | 12.0641▼ | -0.3908 (-3.14%) | 12.50 | 11.9101 | 19,549 |
| TFI | 44.89▲ | +0.05 (+0.11%) | 44.99 | 44.82 | 1,117,248 |
| TFNS | 28.8425▲ | +0.2669 (+0.93%) | 28.8425 | 28.62 | 16,301 |
| THC | 233.20▲ | +34.18 (+17.17%) | 246.815 | 229.3675 | 4,316,007 |
| THRM | 42.69▼ | -2.92 (-6.40%) | 48.35 | 42.425 | 1,003,703 |
| THRV | 24.075▲ | +0.0384 (+0.16%) | 24.08 | 24.06 | 36,811 |
| THYM | 50.0422▲ | +0.0709 (+0.14%) | 50.19 | 50.0422 | 4,795 |
| TJGC | 5.19▲ | +0.18 (+3.59%) | 5.20 | 5.06 | 321,682 |
| TMED | 34.2634▲ | +0.0356 (+0.10%) | 34.40 | 34.22 | 24,911 |
| TMNL | 49.7472▲ | +0.2894 (+0.59%) | 49.81 | 49.7472 | 1,018 |
| TMNS | 49.8192▲ | +0.0742 (+0.15%) | 49.85 | 49.8192 | 5,516 |
| TMP | 101.12▲ | +8.47 (+9.14%) | 101.49 | 94.47 | 173,819 |
| TNC | 87.77▲ | +0.95 (+1.09%) | 88.87 | 85.53 | 412,076 |
| TOAK | 29.03▲ | +0.23 (+0.80%) | 29.03 | 28.91 | 22,399 |
| TOPP | 0.55▼ | -0.117 (-17.54%) | 0.6127 | 0.55 | 611,755 |
| TOTR | 39.60▲ | +0.04 (+0.10%) | 39.72 | 39.56 | 39,058 |
| TRGS | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.91 | 519,146 |
| TRUF | 29.3476▲ | +0.2343 (+0.80%) | 29.3476 | 29.26 | 2,007 |
| TSQ | 6.31▼ | -0.08 (-1.25%) | 6.63 | 6.26 | 156,090 |
| TTEQ | 39.3803▼ | -1.0866 (-2.69%) | 40.27 | 39.31 | 421,589 |
| TUR | 39.16▼ | -0.28 (-0.71%) | 39.33 | 39.00 | 366,959 |
| TV | 2.75▼ | -0.04 (-1.43%) | 2.81 | 2.59 | 2,328,225 |
| TVAI | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 253,133 |
| UCL | 0.916▲ | +0.016 (+1.78%) | 0.916 | 0.7801 | 15,373 |