Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSTR | 31.6136▲ | +0.188 (+0.60%) | 31.71 | 31.44 | 8,669 |
| PTOR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.965 | 129,190 |
| PUL | 84.99▲ | +4.02 (+4.96%) | 84.99 | 80.47 | 11,400 |
| PZIV | 29.26▲ | +0.2246 (+0.77%) | 29.26 | 29.15 | 7,316 |
| QBY | 5.19▼ | -0.10 (-1.89%) | 5.20 | 5.19 | 19,500 |
| QCLR | 28.3998▲ | +0.1048 (+0.37%) | 28.3998 | 28.3998 | 4,671 |
| QDEL | 13.42▲ | +1.01 (+8.14%) | 13.625 | 12.2142 | 3,576,905 |
| QETA | 16.41▲ | +4.81 (+41.47%) | 21.59 | 12.01 | 136,413 |
| QGRO | 119.38▲ | +1.10 (+0.93%) | 119.475 | 118.53 | 221,159 |
| QNBC | 46.25▲ | +0.10 (+0.22%) | 46.60 | 46.08 | 34,428 |
| QNCX | 31.73▲ | +2.37 (+8.07%) | 37.00 | 29.8396 | 138,744 |
| QQXT | 98.15▲ | +0.86 (+0.88%) | 98.15 | 97.78 | 41,300 |
| QSI | 1.53▲ | +0.31 (+25.41%) | 1.66 | 1.258 | 40,577,573 |
| QTEC | 331.55▲ | +2.34 (+0.71%) | 332.68 | 329.30 | 3,915,029 |
| QTI | 2.68▲ | +0.08 (+3.08%) | 2.76 | 2.56 | 178,958 |
| QVCG | 12.87▲ | +0.07 (+0.55%) | 13.14 | 12.35 | 1,550,265 |
| RAAA | 25.089▲ | +0.024 (+0.10%) | 25.09 | 25.06 | 43,100 |
| RANG | 10.88 | +0.00 (+0.00%) | 10.88 | 10.875 | 6,131 |
| RCI | 29.78▼ | -1.26 (-4.06%) | 30.52 | 29.255 | 3,740,534 |
| RCTR | 32.67▲ | +0.425 (+1.32%) | 32.67 | 32.33 | 27,100 |
| RDAG | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 250,092 |
| RELL | 20.79▲ | +0.82 (+4.11%) | 21.44 | 19.74 | 491,740 |
| RFIX | 35.46▼ | -0.86 (-2.37%) | 36.01 | 35.015 | 1,361,356 |
| RGP | 2.83▼ | -0.16 (-5.35%) | 2.99 | 2.79 | 882,284 |
| RGT | 14.28▲ | +0.13 (+0.92%) | 14.36 | 14.16 | 36,220 |
| RGYY | 5.275▼ | -0.105 (-1.95%) | 5.37 | 5.246 | 42,100 |
| RINF | 32.58▼ | -0.02 (-0.06%) | 32.65 | 32.47 | 18,235 |
| RJVI | 24.15▼ | -0.0106 (-0.04%) | 24.15 | 23.96 | 17,771 |
| RMMZ | 13.28▲ | +0.35 (+2.71%) | 13.30 | 12.97 | 65,540 |
| RMR | 17.71 | +0.00 (+0.00%) | 18.02 | 17.60 | 193,128 |
| ROAM | 35.808▲ | +0.358 (+1.01%) | 35.87 | 35.70 | 36,200 |
| ROE | 43.698▲ | +0.158 (+0.36%) | 43.72 | 43.545 | 191,500 |
| RSPD | 52.65▲ | +0.06 (+0.11%) | 52.71 | 52.44 | 511,200 |
| RWEM | 35.805▲ | +0.425 (+1.20%) | 36.00 | 35.71 | 118,975 |
| RWLC | 39.655▲ | +0.185 (+0.47%) | 39.655 | 39.5001 | 107,984 |
| RWO | 46.28▲ | +0.24 (+0.52%) | 46.51 | 45.94 | 232,000 |
| RYTM | 90.78▲ | +1.14 (+1.27%) | 93.35 | 89.41 | 1,405,322 |
| SABR | 1.90▼ | -0.03 (-1.55%) | 1.93 | 1.87 | 12,574,411 |
| SBAC | 182.49▲ | +12.48 (+7.34%) | 185.00 | 178.13 | 2,355,599 |
| SDG | 87.8277▲ | +0.8917 (+1.03%) | 87.86 | 87.54 | 10,400 |
| SDSI | 50.505▲ | +0.045 (+0.09%) | 50.52 | 50.455 | 156,470 |
| SE | 95.25▲ | +2.36 (+2.54%) | 96.50 | 94.00 | 7,572,487 |
| SEUS | 26.05▲ | +0.0658 (+0.25%) | 26.11 | 25.941 | 73,388 |
| SINT | 2.11 | +0.00 (+0.00%) | 2.18 | 2.05 | 139,507 |
| SIXA | 57.205▼ | -0.225 (-0.39%) | 57.27 | 57.04 | 19,900 |
| SIXH | 44.0542▼ | -0.25 (-0.56%) | 44.14 | 44.0542 | 23,591 |
| SKYY | 174.885▲ | +4.745 (+2.79%) | 174.95 | 171.40 | 644,929 |
| SLMT | 3.065▼ | -0.115 (-3.62%) | 3.2735 | 2.9601 | 231,006 |
| SLSN | 1.02▲ | +0.1838 (+21.98%) | 1.16 | 0.8002 | 166,409 |
| SMHC | 40.95▲ | +0.19 (+0.47%) | 41.34 | 40.64 | 39,900 |
| SMJF | 1.53▲ | +0.29 (+23.39%) | 1.74 | 1.2321 | 8,485,345 |
| SNSC | 1.04▼ | -0.16 (-13.33%) | 1.23 | 1.02 | 114,300 |
| SOBO | 33.22▼ | -0.62 (-1.83%) | 33.46 | 32.81 | 1,848,584 |
| SOFA | 10.46▲ | +0.23 (+2.25%) | 10.53 | 10.06 | 174,800 |
| SPEU | 53.13▲ | +0.36 (+0.68%) | 53.13 | 52.95 | 51,700 |
| SPMC | 7.84▼ | -0.38 (-4.62%) | 8.27 | 7.75 | 66,565 |
| SPUU | 230.97▲ | +2.87 (+1.26%) | 231.35 | 229.17 | 43,800 |
| SQNS | 2.71▼ | -0.05 (-1.81%) | 2.80 | 2.651 | 78,336 |
| SQS | 28.5901▲ | +0.2133 (+0.75%) | 28.5901 | 28.44 | 97,617 |
| SRBK | 17.945▼ | -0.715 (-3.83%) | 18.67 | 17.77 | 45,567 |
| STFS | 3.80▲ | +0.09 (+2.43%) | 3.9524 | 3.64 | 947,619 |
| STNC | 36.0947▼ | -0.1613 (-0.44%) | 36.165 | 36.0947 | 3,108 |
| STRR | 10.32▲ | +0.50 (+5.09%) | 10.70 | 9.83 | 9,736 |
| SUPL | 44.6449▲ | +0.1969 (+0.44%) | 44.80 | 44.6199 | 1,163 |
| SVAQ | 10.18▲ | +0.0201 (+0.20%) | 10.18 | 10.17 | 485,142 |
| SVC | 7.15▲ | +0.93 (+14.95%) | 7.935 | 6.11 | 16,851,277 |
| SVCC | 10.69▼ | -0.03 (-0.28%) | 10.69 | 10.68 | 1,701,341 |
| SXTC | 0.149▼ | -0.1945 (-56.62%) | 0.24 | 0.123 | 110,198,900 |
| SYNA | 119.82▲ | +0.74 (+0.62%) | 120.60 | 118.94 | 2,006,735 |
| SYPR | 2.06▲ | +0.17 (+8.99%) | 2.12 | 1.90 | 67,743 |
| SZZL | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 205,526 |
| T | 22.18▼ | -2.69 (-10.82%) | 23.10 | 21.96 | 150,217,381 |
| TACH | 10.535▲ | +0.005 (+0.05%) | 10.535 | 10.53 | 227,009 |
| TACO | 10.46 | +0.00 (+0.00%) | 10.465 | 10.46 | 129,075 |
| TACU | 28.559▲ | +0.179 (+0.63%) | 28.58 | 28.475 | 33,000 |
| TALO | 16.80▼ | -0.15 (-0.88%) | 17.23 | 16.72 | 5,089,110 |
| TCBS | 17.00 | +0.00 (+0.00%) | 17.26 | 17.00 | 6,496 |
| TDF | 9.70▲ | +0.29 (+3.08%) | 9.775 | 9.40 | 111,038 |
| TDOT | 14.461▲ | +1.911 (+15.23%) | 14.52 | 13.98 | 13,275 |
| TEVA | 41.10▲ | +1.85 (+4.71%) | 42.02 | 40.12 | 14,821,986 |
| TEXU | 44.605▼ | -0.895 (-1.97%) | 46.11 | 44.55 | 17,300 |
| THD | 71.61▲ | +0.44 (+0.62%) | 71.88 | 71.59 | 253,700 |
| THMZ | 34.6681▲ | +0.2853 (+0.83%) | 34.6681 | 34.58 | 4,332 |
| THNR | 24.5204▲ | +0.2694 (+1.11%) | 24.5204 | 23.58 | 1,569 |
| THY | 21.3954▲ | +0.0204 (+0.10%) | 21.42 | 21.3667 | 69,523 |
| THYF | 50.02▼ | -0.055 (-0.11%) | 50.35 | 49.94 | 36,400 |
| THYM | 47.39▲ | +0.2289 (+0.49%) | 47.82 | 47.0823 | 35,155 |
| TIIV | 29.8973▲ | +0.1863 (+0.63%) | 29.8973 | 29.86 | 1,358 |
| TIL | 6.74▲ | +0.18 (+2.74%) | 6.76 | 6.53 | 37,620 |
| TINS | 28.0354▲ | +0.0466 (+0.17%) | 28.0354 | 27.98 | 1,906 |
| TISI | 26.16▼ | -0.37 (-1.39%) | 27.59 | 24.505 | 147,670 |
| TKNQ | 24.9216▲ | +0.1978 (+0.80%) | 25.015 | 24.92 | 2,460 |
| TLA | 24.97▲ | +0.23 (+0.93%) | 25.07 | 24.87 | 17,100 |
| TLSA | 1.19▲ | +0.06 (+5.31%) | 1.2475 | 1.1299 | 2,423,424 |
| TMUS | 148.58▼ | -22.73 (-13.27%) | 156.89 | 147.90 | 18,955,439 |
| TMYY | 21.054▼ | -0.476 (-2.21%) | 21.56 | 21.054 | 4,925 |
| TORO | 4.41▼ | -1.07 (-19.53%) | 5.50 | 4.0463 | 242,571 |
| TPZ | 20.736▲ | +0.071 (+0.34%) | 20.80 | 20.59 | 18,409 |
| TRIB | 6.855▲ | +0.815 (+13.49%) | 7.2299 | 6.05 | 33,928 |
| TRVI | 13.19▲ | +0.365 (+2.85%) | 13.30 | 12.5157 | 5,029,875 |