Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCL | 24.3953▼ | -0.0103 (-0.04%) | 24.41 | 24.39 | 13,065 |
| MYMG | 24.645▲ | +0.02 (+0.08%) | 24.645 | 24.6399 | 1,123 |
| MYMJ | 24.66▼ | -0.01 (-0.04%) | 24.68 | 24.66 | 4,066 |
| NA | 2.12▲ | +0.02 (+0.95%) | 2.25 | 1.98 | 228,811 |
| NAII | 2.29▲ | +0.12 (+5.53%) | 2.3588 | 2.07 | 198,981 |
| NANR | 90.18▲ | +0.09 (+0.10%) | 90.335 | 89.5492 | 70,262 |
| NAT | 6.76▲ | +0.24 (+3.68%) | 7.00 | 6.46 | 7,537,369 |
| NBB | 15.40▼ | -0.02 (-0.13%) | 15.53 | 15.37 | 145,338 |
| NBSD | 50.49▼ | -0.015 (-0.03%) | 50.54 | 50.4895 | 676,444 |
| NBTX | 45.16▲ | +0.66 (+1.48%) | 46.69 | 42.49 | 347,806 |
| NCA | 9.08▼ | -0.01 (-0.11%) | 9.0986 | 8.94 | 143,547 |
| NCNO | 23.32▲ | +1.81 (+8.41%) | 23.39 | 21.6763 | 5,318,318 |
| NCPB | 24.645▼ | -0.0006 (+0.00%) | 24.68 | 24.64 | 33,116 |
| NCPL | 0.5386▲ | +0.0378 (+7.55%) | 0.7391 | 0.50 | 96,562,657 |
| NDAA | 24.4696▲ | +0.0364 (+0.15%) | 24.50 | 24.45 | 423,140 |
| NEO | 18.64▲ | +1.27 (+7.31%) | 19.76 | 17.85 | 5,097,728 |
| NEXA | 13.90▼ | -1.68 (-10.78%) | 15.33 | 13.74 | 2,032,744 |
| NHYB | 24.78▼ | -0.02 (-0.08%) | 24.86 | 24.76 | 184,639 |
| NIOG | 9.125▼ | -0.1229 (-1.33%) | 9.16 | 8.99 | 51,956 |
| NMCO | 9.83▼ | -0.52 (-5.02%) | 9.94 | 9.80 | 1,612,395 |
| NMTC | 1.98▼ | -0.02 (-1.00%) | 3.49 | 1.89 | 13,756,370 |
| NNNN | 7.78▲ | +0.06 (+0.78%) | 7.95 | 7.48 | 276,773 |
| NPKI | 13.55▲ | +0.37 (+2.81%) | 13.83 | 13.105 | 1,585,766 |
| NSSC | 35.28▼ | -0.45 (-1.26%) | 35.35 | 33.91 | 1,115,393 |
| NTIC | 8.07▼ | -0.04 (-0.49%) | 8.11 | 8.07 | 20,759 |
| NTNX | 69.84▲ | +4.45 (+6.81%) | 74.42 | 67.70 | 8,004,211 |
| NTSD | 48.284▲ | +0.199 (+0.41%) | 48.35 | 48.06 | 24,608 |
| NTWO | 11.12▼ | -0.12 (-1.07%) | 11.30 | 11.07 | 147,633 |
| NUHY | 21.35▲ | +0.02 (+0.09%) | 21.38 | 21.33 | 133,653 |
| NVA | 5.73▲ | +0.22 (+3.99%) | 6.06 | 5.45 | 557,387 |
| NVD | 3.73▼ | -0.76 (-16.93%) | 4.0101 | 3.61 | 206,038,582 |
| NVDA | 227.98▲ | +18.32 (+8.74%) | 230.47 | 220.90 | 298,909,822 |
| NVDB | 34.73▲ | +5.04 (+16.98%) | 35.445 | 32.98 | 96,797 |
| NVDD | 29.42▼ | -2.74 (-8.52%) | 30.41 | 29.00 | 852,262 |
| NVDG | 21.00▲ | +2.9847 (+16.57%) | 21.595 | 20.00 | 1,287,555 |
| NVDL | 37.07▲ | +5.32 (+16.76%) | 37.93 | 35.06 | 50,482,555 |
| NVDS | 17.9137▼ | -2.7159 (-13.17%) | 18.95 | 17.5601 | 1,966,729 |
| NVDU | 147.58▲ | +21.11 (+16.69%) | 150.8699 | 139.56 | 1,194,374 |
| NVIR | 40.3595▲ | +0.3326 (+0.83%) | 40.3595 | 39.84 | 954 |
| NVYY | 11.92▲ | +0.19 (+1.62%) | 11.95 | 11.88 | 81,520 |
| NXL | 0.2548▼ | -0.0402 (-13.63%) | 0.2699 | 0.2201 | 1,193,227 |
| OBAI | 0.3652▲ | +0.0436 (+13.56%) | 0.48 | 0.3228 | 63,104,180 |
| OBIL | 49.98▼ | -0.155 (-0.31%) | 49.99 | 49.975 | 79,017 |
| OESX | 26.63▲ | +1.59 (+6.35%) | 26.63 | 24.44 | 190,941 |
| OGIG | 51.27▲ | +1.36 (+2.72%) | 51.46 | 50.40 | 36,339 |
| OKTA | 172.91▲ | +38.49 (+28.63%) | 174.85 | 156.50 | 16,326,436 |
| OKTG | 40.83▲ | +14.8132 (+56.94%) | 41.82 | 34.76 | 231,464 |
| OMSE | 4.57▲ | +0.09 (+2.01%) | 4.70 | 4.44 | 140,404 |
| ONLN | 58.48▼ | -0.60 (-1.02%) | 58.8503 | 58.35 | 16,091 |
| OOMA | 23.04▲ | +2.51 (+12.23%) | 26.19 | 22.36 | 1,226,294 |
| OPTZ | 46.3608▲ | +0.0538 (+0.12%) | 46.3608 | 46.1201 | 15,676 |
| OPXS | 10.24▼ | -0.01 (-0.10%) | 10.55 | 10.23 | 99,510 |
| ORIQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 20,006 |
| ORKT | 1.0017▼ | -0.0483 (-4.60%) | 1.07 | 1.00 | 104,276 |
| OSCX | 101.8107▼ | -7.7636 (-7.09%) | 109.16 | 101.8107 | 11,996 |
| OTGL | 10.9079▼ | -0.0121 (-0.11%) | 10.93 | 10.9079 | 8,076 |
| OYSE | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 190,005 |
| P | 99.24▼ | -9.66 (-8.87%) | 112.65 | 95.02 | 7,537,440 |
| PAB | 41.73▼ | -0.0186 (-0.04%) | 41.77 | 41.72 | 128,037 |
| PABD | 71.2609▼ | -0.1425 (-0.20%) | 71.2609 | 71.18 | 2,245 |
| PAHC | 36.35▲ | +0.26 (+0.72%) | 39.39 | 35.01 | 432,907 |
| PALD | 10.0481▼ | -1.4687 (-12.75%) | 10.91 | 9.90 | 234,746 |
| PALU | 61.16▲ | +12.42 (+25.48%) | 62.25 | 53.77 | 191,911 |
| PANG | 37.4781▲ | +7.5481 (+25.22%) | 38.3045 | 32.93 | 74,897 |
| PAY | 35.61▼ | -3.82 (-9.69%) | 38.805 | 35.36 | 2,488,055 |
| PDBA | 38.54▲ | +0.36 (+0.94%) | 38.5888 | 38.19 | 264,363 |
| PDDL | 12.9996▼ | -0.6457 (-4.73%) | 13.19 | 12.69 | 50,879 |
| PECE | 9.99▲ | +0.01 (+0.10%) | 9.995 | 9.99 | 233,519 |
| PHOE | 21.50▲ | +0.90 (+4.37%) | 22.15 | 20.74 | 244,831 |
| PLAB | 30.26▲ | +0.01 (+0.03%) | 31.10 | 29.46 | 2,598,607 |
| PLBL | 5.93▼ | -0.025 (-0.42%) | 6.29 | 5.87 | 435,107 |
| PLG | 1.55▲ | +0.04 (+2.65%) | 1.6099 | 1.50 | 2,368,396 |
| PLTM | 17.75▲ | +0.20 (+1.14%) | 17.76 | 17.44 | 298,328 |
| PLUR | 1.53▲ | +0.05 (+3.38%) | 1.6449 | 1.46 | 100,450 |
| PNI | 6.82▼ | -0.01 (-0.15%) | 6.85 | 6.81 | 180,734 |
| PPCB | 2.23▲ | +1.16 (+108.41%) | 4.13 | 1.99 | 96,376,384 |
| PPH | 114.06▼ | -1.82 (-1.57%) | 114.895 | 113.99 | 588,690 |
| PQDI | 19.31▲ | +0.04 (+0.21%) | 19.35 | 19.27 | 19,928 |
| PQNT | 23.651▼ | -0.0842 (-0.35%) | 23.69 | 23.65 | 2,724 |
| PRAY | 35.8041▲ | +0.0279 (+0.08%) | 36.13 | 35.73 | 26,202 |
| PRE | 26.25▲ | +0.47 (+1.82%) | 26.50 | 24.62 | 952,393 |
| PRTS | 7.17▲ | +0.79 (+12.38%) | 7.18 | 6.42 | 65,288 |
| PRXI | 25.8595▼ | -0.0373 (-0.14%) | 25.87 | 25.8595 | 19,356 |
| PSCU | 64.6426▼ | -0.4699 (-0.72%) | 64.99 | 64.6426 | 18,142 |
| PSNYW | 6.23▲ | +0.85 (+15.80%) | 6.4299 | 5.6901 | 1,119,594 |
| PSQO | 20.845▲ | +0.005 (+0.02%) | 20.86 | 20.82 | 156,151 |
| PTN | 10.49▲ | +0.02 (+0.19%) | 10.49 | 9.55 | 62,129 |
| PTRB | 41.06▼ | -0.03 (-0.07%) | 41.26 | 41.03 | 370,705 |
| PUL | 37.0339▼ | -7.7552 (-17.31%) | 41.08 | 33.78 | 11,380 |
| PUR | 40.25▲ | +6.8409 (+20.48%) | 48.10 | 35.43 | 244,034 |
| PURR | 12.83▲ | +1.27 (+10.99%) | 14.14 | 11.9607 | 42,218,957 |
| QARP | 68.2647▼ | -0.1603 (-0.23%) | 68.37 | 68.02 | 4,833 |
| QFIN | 9.17▼ | -0.18 (-1.93%) | 9.42 | 8.79 | 4,841,808 |
| QINT | 73.33▲ | +0.0884 (+0.12%) | 73.33 | 72.9884 | 651,133 |
| QMID | 30.7597▼ | -0.0087 (-0.03%) | 30.7597 | 30.6925 | 460 |
| QQUP | 63.6571▲ | +3.0269 (+4.99%) | 63.6571 | 62.13 | 13,667 |
| QVML | 45.6393▲ | +0.3279 (+0.72%) | 45.69 | 45.40 | 2,147,838 |
| RANG | 10.80 | +0.00 (+0.00%) | 10.80 | 10.79 | 57,157 |
| RAUS | 30.2517▲ | +0.191 (+0.64%) | 30.29 | 30.13 | 28,326 |
| RAVI | 75.3764▼ | -0.0036 (+0.00%) | 75.4504 | 75.36 | 436,488 |