Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GK | 28.0987▼ | -0.5314 (-1.86%) | 28.12 | 28.0956 | 1,570 |
| GLBS | 2.20▲ | +0.12 (+5.77%) | 2.42 | 2.12 | 199,201 |
| GLE | 0.549▲ | +0.188 (+52.08%) | 0.7444 | 0.528 | 206,768,143 |
| GLIBA | 27.16▼ | -6.09 (-18.32%) | 32.00 | 26.40 | 195,437 |
| GLIBK | 26.77▼ | -6.20 (-18.80%) | 32.82 | 26.205 | 2,891,915 |
| GLO | 5.97▲ | +0.02 (+0.34%) | 5.99 | 5.91 | 263,571 |
| GLWG | 27.06▲ | +0.38 (+1.42%) | 28.59 | 25.70 | 2,177,512 |
| GMAB | 27.06▼ | -0.83 (-2.98%) | 28.2799 | 26.81 | 3,497,914 |
| GMED | 85.07▼ | -4.15 (-4.65%) | 91.44 | 84.88 | 2,931,816 |
| GMOI | 37.47▼ | -0.58 (-1.52%) | 38.05 | 37.43 | 103,482 |
| GOLF | 89.53▲ | +3.58 (+4.17%) | 89.93 | 86.11 | 509,700 |
| GOVX | 1.76▲ | +0.11 (+6.67%) | 1.95 | 1.70 | 891,055 |
| GPGI | 12.94▼ | -4.52 (-25.89%) | 14.61 | 12.07 | 15,994,878 |
| GPRE | 16.46▼ | -0.51 (-3.01%) | 17.89 | 16.0931 | 3,059,773 |
| GPT | 33.2312▼ | -0.7529 (-2.22%) | 34.17 | 33.2312 | 10,739 |
| GRAG | 7.2379▲ | +0.0507 (+0.71%) | 7.58 | 7.20 | 49,478 |
| GRDN | 36.27▼ | -0.31 (-0.85%) | 36.64 | 32.25 | 1,014,776 |
| GRDX | 2.85▲ | +0.29 (+11.33%) | 2.96 | 2.49 | 248,467 |
| GRIN | 31.3718▼ | -0.6276 (-1.96%) | 31.43 | 31.37 | 13,924 |
| GRRR | 15.35▲ | +0.18 (+1.19%) | 16.20 | 14.85 | 1,406,680 |
| GRX | 9.02▼ | -0.08 (-0.88%) | 9.155 | 8.97 | 40,132 |
| GSG | 32.89▲ | +0.05 (+0.15%) | 33.05 | 31.86 | 4,801,970 |
| GTN | 4.42▼ | -1.11 (-20.07%) | 4.95 | 4.41 | 3,178,887 |
| GTN.A | 11.30▲ | +0.10 (+0.89%) | 12.15 | 10.55 | 5,765 |
| GWH | 1.12▼ | -0.02 (-1.75%) | 1.165 | 1.08 | 850,063 |
| GWW | 1,234.10▲ | +64.24 (+5.49%) | 1,286.00 | 1,233.22 | 568,432 |
| GYRE | 7.07▼ | -0.97 (-12.06%) | 7.90 | 7.025 | 167,484 |
| HAE | 54.37▲ | +1.70 (+3.23%) | 60.14 | 53.63 | 1,823,952 |
| HCKT | 11.41▲ | +1.20 (+11.75%) | 11.595 | 10.2501 | 726,563 |
| HDSN | 5.30▼ | -1.24 (-18.96%) | 5.7154 | 5.21 | 1,278,878 |
| HDV | 26.91▼ | -0.21 (-0.77%) | 26.9837 | 26.72 | 2,099,659 |
| HEQ | 11.43▼ | -0.21 (-1.80%) | 11.64 | 11.40 | 106,653 |
| HEQQ | 60.9577▼ | -0.1823 (-0.30%) | 60.96 | 60.9577 | 14,340 |
| HEZU | 46.47▼ | -0.88 (-1.86%) | 47.30 | 46.34 | 244,907 |
| HFGM | 33.3902▼ | -0.3745 (-1.11%) | 33.68 | 33.3326 | 375,563 |
| HIMX | 16.03▲ | +3.70 (+30.01%) | 17.95 | 14.8901 | 24,754,979 |
| HISF | 44.5506▼ | -0.0894 (-0.20%) | 44.75 | 44.5506 | 39,060 |
| HLF | 14.49▼ | -1.95 (-11.86%) | 16.72 | 14.02 | 3,419,062 |
| HLI | 153.50▲ | +6.27 (+4.26%) | 156.53 | 147.00 | 2,204,393 |
| HLLY | 2.53▼ | -0.34 (-11.85%) | 2.895 | 2.51 | 1,799,627 |
| HLN | 9.30▲ | +0.07 (+0.76%) | 9.36 | 9.05 | 24,769,282 |
| HNGE | 55.00▲ | +0.16 (+0.29%) | 55.68 | 52.51 | 2,752,752 |
| HNI | 34.70▲ | +1.41 (+4.24%) | 35.68 | 33.50 | 1,178,914 |
| HNRG | 18.87▲ | +0.32 (+1.73%) | 22.3994 | 18.54 | 2,984,868 |
| HNST | 3.73▲ | +0.34 (+10.03%) | 4.05 | 3.31 | 5,037,301 |
| HOVR | 2.20▼ | -0.61 (-21.71%) | 2.45 | 2.115 | 4,154,811 |
| HP | 36.90▼ | -2.93 (-7.36%) | 38.35 | 35.43 | 2,865,496 |
| HPK | 5.59▼ | -0.59 (-9.55%) | 5.867 | 4.925 | 1,890,937 |
| HRB | 36.29▲ | +6.97 (+23.77%) | 36.97 | 31.14 | 6,668,820 |
| HRMY | 31.42▼ | -1.36 (-4.15%) | 31.495 | 28.86 | 2,179,032 |
| HSIC | 70.50▼ | -1.94 (-2.68%) | 73.25 | 69.81 | 2,373,246 |
| HTOO | 3.40▲ | +0.03 (+0.89%) | 3.5378 | 3.33 | 175,441 |
| HVAC | 40.72▼ | -1.7743 (-4.18%) | 42.56 | 40.606 | 16,804 |
| HWAY | 37.525▼ | -0.9773 (-2.54%) | 38.12 | 34.39 | 2,648 |
| HWM | 272.54▲ | +16.11 (+6.28%) | 280.74 | 266.055 | 5,120,944 |
| HYBX | 29.88▼ | -0.045 (-0.15%) | 29.97 | 29.8016 | 9,067 |
| HYDR | 61.21▼ | -3.35 (-5.19%) | 64.02 | 60.67 | 256,851 |
| HYNE | 15.70▲ | +0.05 (+0.32%) | 15.70 | 15.61 | 40,923 |
| HZO | 32.86▲ | +1.62 (+5.19%) | 33.15 | 30.53 | 801,266 |
| IAE | 8.26▼ | -0.05 (-0.60%) | 8.339 | 8.26 | 114,486 |
| IBAT | 43.34▼ | -1.01 (-2.28%) | 44.52 | 43.06 | 72,098 |
| IBGB | 24.2268▼ | -0.1365 (-0.56%) | 24.26 | 24.22 | 18,168 |
| IBGL | 23.8075▼ | -0.1305 (-0.55%) | 23.89 | 23.8075 | 5,967 |
| IBIJ | 26.25▼ | -0.0299 (-0.11%) | 26.3199 | 26.23 | 19,706 |
| IBP | 216.92▼ | -82.55 (-27.57%) | 270.00 | 212.445 | 1,791,214 |
| ICL | 6.00▲ | +0.38 (+6.76%) | 6.18 | 5.92 | 2,737,540 |
| IDGT | 119.74▼ | -4.10 (-3.31%) | 122.54 | 118.90 | 676,548 |
| IDNA | 29.55▼ | -0.89 (-2.92%) | 30.38 | 29.46 | 81,314 |
| IDRV | 43.9582▼ | -0.7718 (-1.73%) | 44.84 | 43.9201 | 47,672 |
| IFRX | 2.65▲ | +0.15 (+6.00%) | 2.94 | 2.33 | 8,822,659 |
| IGCB | 45.80▼ | -0.123 (-0.27%) | 45.9001 | 45.80 | 613 |
| IGI | 16.09▼ | -0.03 (-0.19%) | 16.14 | 16.065 | 104,665 |
| ILCG | 113.58▼ | -0.25 (-0.22%) | 114.565 | 113.245 | 203,437 |
| ILIT | 22.81▼ | -0.9475 (-3.99%) | 23.799 | 22.81 | 66,935 |
| IMOS | 59.44▲ | +3.94 (+7.10%) | 60.4652 | 58.68 | 153,336 |
| INFU | 8.97▼ | -1.17 (-11.54%) | 9.12 | 8.10 | 728,677 |
| INLX | 7.10▼ | -0.36 (-4.83%) | 7.10 | 7.10 | 2,314 |
| INMD | 13.92▲ | +0.33 (+2.43%) | 14.23 | 13.495 | 1,529,781 |
| INO | 1.37▲ | +0.13 (+10.48%) | 1.43 | 1.26 | 9,105,658 |
| INSM | 105.00▼ | -32.09 (-23.41%) | 125.36 | 103.5001 | 13,690,337 |
| INSW | 90.18▲ | +4.41 (+5.14%) | 91.575 | 87.20 | 1,224,120 |
| INTF | 41.00▼ | -0.75 (-1.80%) | 41.77 | 40.94 | 2,157,796 |
| INTR | 6.70▼ | -1.14 (-14.54%) | 7.70 | 6.66 | 11,815,531 |
| IONZ | 5.46▲ | +0.84 (+18.18%) | 5.71 | 4.72 | 17,430,729 |
| IOR | 18.00▼ | -0.15 (-0.83%) | 18.00 | 17.86 | 3,031 |
| IOVA | 3.55▼ | -0.54 (-13.20%) | 4.075 | 3.46 | 40,813,295 |
| IPAY | 46.99▲ | +0.11 (+0.23%) | 47.48 | 46.93 | 198,331 |
| IPX | 40.67▲ | +2.92 (+7.74%) | 41.6899 | 37.02 | 788,934 |
| IREG | 23.86▼ | -3.84 (-13.86%) | 28.99 | 22.74 | 474,136 |
| IRWD | 4.17▼ | -0.66 (-13.66%) | 4.80 | 3.95 | 4,964,761 |
| ISPR | 1.85▲ | +0.17 (+10.12%) | 1.92 | 1.46 | 166,533 |
| ITDC | 36.06▼ | -0.23 (-0.63%) | 36.39 | 36.03 | 58,962 |
| IVSI | 27.7856▼ | -0.5081 (-1.80%) | 28.05 | 27.7856 | 4,003 |
| IWC | 183.84▼ | -4.65 (-2.47%) | 188.73 | 182.34 | 392,744 |
| IWF | 122.74▲ | +0.30 (+0.25%) | 123.78 | 122.41 | 5,754,155 |
| IYC | 102.99▼ | -0.29 (-0.28%) | 103.77 | 102.63 | 325,047 |
| JACS | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.60 | 358,428 |
| JBGS | 15.41▼ | -0.39 (-2.47%) | 16.17 | 15.41 | 919,100 |
| JCHI | 55.91▼ | -0.423 (-0.75%) | 55.99 | 55.89 | 2,753 |
| JCI | 139.25▼ | -3.89 (-2.72%) | 145.13 | 137.40 | 5,939,446 |