Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYND | 0.434▼ | -0.006 (-1.36%) | 0.45 | 0.3546 | 37,821 |
| NACP | 60.0808▼ | -0.6892 (-1.13%) | 60.11 | 60.04 | 11,580 |
| NAN | 11.07▼ | -0.19 (-1.69%) | 11.2426 | 10.97 | 174,511 |
| NCT | 3.89▲ | +0.02 (+0.52%) | 3.90 | 3.645 | 2,967,636 |
| NFLT | 22.805▼ | -0.025 (-0.11%) | 22.82 | 22.78 | 434,951 |
| NGG | 82.15▲ | +0.86 (+1.06%) | 82.34 | 81.71 | 1,713,105 |
| NMAX | 11.43▲ | +1.07 (+10.33%) | 11.7799 | 10.31 | 2,257,087 |
| NML | 10.66▲ | +0.01 (+0.09%) | 10.78 | 10.64 | 273,044 |
| NOMA | 2.21▼ | -0.54 (-19.64%) | 2.3735 | 2.00 | 278,628 |
| NPV | 10.76▼ | -0.09 (-0.83%) | 10.855 | 10.73 | 168,881 |
| NRK | 10.35▼ | -0.10 (-0.96%) | 10.44 | 10.25 | 552,983 |
| NTSD | 48.01▼ | -0.82 (-1.68%) | 48.2001 | 48.0098 | 22,834 |
| NTSI | 48.04▼ | -0.3975 (-0.82%) | 48.30 | 48.02 | 46,907 |
| NXP | 14.19▼ | -0.06 (-0.42%) | 14.30 | 14.19 | 271,397 |
| NXTE | 46.8392▼ | -1.5391 (-3.18%) | 47.32 | 46.59 | 5,453 |
| NYAX | 46.53▼ | -1.48 (-3.08%) | 47.17 | 45.925 | 52,250 |
| NYYY | 44.5688▼ | -1.0939 (-2.40%) | 44.60 | 44.485 | 3,214 |
| OABI | 3.92▲ | +0.10 (+2.62%) | 4.19 | 3.7892 | 3,216,592 |
| OBIO | 5.66▲ | +0.94 (+19.92%) | 5.77 | 4.69 | 2,063,265 |
| OBOR | 27.4479▼ | -0.2024 (-0.73%) | 27.47 | 27.445 | 1,127 |
| OBTC | 20.755▲ | +0.0977 (+0.47%) | 20.87 | 20.62 | 18,787 |
| OILT | 31.886▲ | +0.3772 (+1.20%) | 31.886 | 31.76 | 61,344 |
| ONCO | 0.7503▼ | -0.0072 (-0.95%) | 0.7979 | 0.7104 | 734,625 |
| OPLN | 33.48▼ | -1.61 (-4.59%) | 35.355 | 33.43 | 2,441,901 |
| OSRH | 0.43▼ | -0.16 (-27.12%) | 0.84 | 0.3658 | 142,122,316 |
| OTGL | 10.53▼ | -0.0515 (-0.49%) | 10.60 | 10.53 | 13,810 |
| OTLK | 0.70▲ | +0.0278 (+4.14%) | 0.7035 | 0.602 | 40,733,471 |
| OVLY | 34.49▲ | +0.32 (+0.94%) | 35.00 | 33.665 | 57,669 |
| PAI | 11.91▼ | -0.03 (-0.25%) | 11.9899 | 11.91 | 29,108 |
| PBDC | 27.91▲ | +0.01 (+0.04%) | 28.06 | 27.90 | 267,931 |
| PBK | 0.4698▲ | +0.0124 (+2.71%) | 0.485 | 0.43 | 2,421,521 |
| PBM | 4.47▲ | +0.86 (+23.82%) | 5.00 | 3.52 | 851,146 |
| PCFI | 22.245▼ | -0.20 (-0.89%) | 22.38 | 22.16 | 26,486 |
| PCLG | 23.1223▼ | -0.1666 (-0.72%) | 23.50 | 23.1223 | 253,047 |
| PCM | 5.46▼ | -0.03 (-0.55%) | 5.55 | 5.29 | 132,828 |
| PCQ | 8.72 | +0.00 (+0.00%) | 8.73 | 8.69 | 340,550 |
| PCY | 21.05▼ | -0.01 (-0.05%) | 21.0597 | 20.91 | 4,315,730 |
| PDI | 15.14▼ | -0.29 (-1.88%) | 15.34 | 15.04 | 8,784,586 |
| PEPS | 32.8011▼ | -0.2739 (-0.83%) | 32.90 | 32.8011 | 997 |
| PEXL | 72.0585▼ | -1.4612 (-1.99%) | 72.45 | 71.94 | 4,639 |
| PFO | 9.03▼ | -0.06 (-0.66%) | 9.1201 | 9.03 | 116,128 |
| PFSA | 27.48▲ | +22.95 (+506.62%) | 28.32 | 8.58 | 52,865,203 |
| PHEQ | 35.07▼ | -0.04 (-0.11%) | 35.095 | 35.0407 | 146,320 |
| PHR | 11.44▼ | -0.14 (-1.21%) | 11.8075 | 11.35 | 1,412,395 |
| PIO | 44.3197▼ | -0.3187 (-0.71%) | 44.6933 | 44.3197 | 13,781 |
| PLRX | 1.15▲ | +0.05 (+4.55%) | 1.23 | 1.12 | 1,372,792 |
| PLRZ | 10.36▼ | -0.62 (-5.65%) | 11.0401 | 9.90 | 283,859 |
| PLTY | 37.15▼ | -0.26 (-0.70%) | 37.85 | 37.12 | 436,475 |
| PLUL | 8.0897▼ | -0.8002 (-9.00%) | 8.33 | 7.7707 | 107,894 |
| POCI | 4.335▲ | +0.155 (+3.71%) | 4.4893 | 4.1701 | 102,085 |
| PONY | 7.745▼ | -0.235 (-2.94%) | 8.185 | 7.15 | 6,485,638 |
| PPL | 35.62▼ | -0.33 (-0.92%) | 36.595 | 35.47 | 14,885,733 |
| PPSI | 2.81▼ | -0.13 (-4.42%) | 2.94 | 2.60 | 267,726 |
| PROF | 7.00▲ | +0.45 (+6.87%) | 7.16 | 6.78 | 262,423 |
| PROP | 0.6175▼ | -0.0925 (-13.03%) | 0.7422 | 0.60 | 8,961,252 |
| PRPO | 24.69▲ | +0.79 (+3.31%) | 25.64 | 23.90 | 331,188 |
| PRXG | 39.70▼ | -0.52 (-1.29%) | 39.85 | 39.70 | 16,080 |
| PSCF | 66.9871▼ | -0.2537 (-0.38%) | 67.32 | 66.9871 | 49,665 |
| PSIG | 1.59▲ | +0.51 (+47.22%) | 1.79 | 1.06 | 4,961,833 |
| PSIL | 26.20▲ | +0.37 (+1.43%) | 26.20 | 25.3401 | 196,504 |
| PSP | 63.01▼ | -0.10 (-0.16%) | 63.20 | 62.855 | 46,208 |
| PTY | 11.67▼ | -0.01 (-0.09%) | 11.7098 | 11.64 | 2,292,771 |
| PUK | 28.08▼ | -0.11 (-0.39%) | 28.34 | 28.025 | 1,954,791 |
| PUSH | 50.405▲ | +0.015 (+0.03%) | 50.44 | 50.34 | 54,424 |
| PWZ | 23.87▼ | -0.15 (-0.62%) | 24.01 | 23.87 | 632,849 |
| PXLW | 6.53▼ | -0.27 (-3.97%) | 6.77 | 6.50 | 70,612 |
| QABA | 69.4501▼ | -0.3437 (-0.49%) | 69.805 | 69.275 | 27,490 |
| QID | 14.17▲ | +0.48 (+3.51%) | 14.2299 | 13.9901 | 35,927,419 |
| QLV | 79.87▲ | +0.3892 (+0.49%) | 79.95 | 79.66 | 13,045 |
| QMID | 30.5684▼ | -0.1193 (-0.39%) | 30.74 | 30.5684 | 1,208 |
| QQQP | 218.8523▼ | -8.3688 (-3.68%) | 222.10 | 218.36 | 8,874 |
| QQXT | 103.2998▲ | +0.3847 (+0.37%) | 103.935 | 103.2998 | 10,680 |
| QSML | 34.6594▼ | -0.0976 (-0.28%) | 35.01 | 34.6594 | 8,469 |
| QVMT | 67.021▼ | -1.1383 (-1.67%) | 67.41 | 66.8314 | 35,799 |
| RAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.50 | 150,219 |
| RANI | 0.8254▲ | +0.0295 (+3.71%) | 0.8889 | 0.7561 | 2,628,082 |
| RBA | 85.76▲ | +3.65 (+4.45%) | 86.55 | 82.48 | 2,855,121 |
| RCEL | 9.85▲ | +1.95 (+24.68%) | 10.20 | 7.72 | 1,409,123 |
| RCLO | 25.075▲ | +0.01 (+0.04%) | 25.09 | 25.05 | 208,462 |
| RCMT | 41.05▲ | +0.62 (+1.53%) | 42.04 | 39.6802 | 178,581 |
| REGS | 11.5317▼ | -0.2077 (-1.77%) | 11.64 | 11.5101 | 23,002 |
| RFDA | 73.9372▲ | +0.0872 (+0.12%) | 74.05 | 73.83 | 19,005 |
| RFLR | 33.1637▼ | -0.2563 (-0.77%) | 33.25 | 31.325 | 41,778 |
| RIET | 9.39▼ | -0.105 (-1.11%) | 9.5335 | 9.39 | 220,569 |
| RIGS | 22.5835▼ | -0.0365 (-0.16%) | 22.631 | 22.55 | 157,518 |
| RIME | 0.3151▲ | +0.0051 (+1.65%) | 0.3388 | 0.31 | 1,022,492 |
| RITA | 21.3757▼ | -0.0989 (-0.46%) | 21.58 | 21.3757 | 25,217 |
| RJMI | 25.115 | +0.00 (+0.00%) | 25.14 | 25.08 | 22,068 |
| RKDA | 0.421▼ | -0.0592 (-12.33%) | 0.482 | 0.3804 | 505,727 |
| RMCA | 23.915▼ | -0.055 (-0.23%) | 23.915 | 23.88 | 8,566 |
| RMIX | 17.53▼ | -0.15 (-0.85%) | 17.995 | 17.25 | 510,488 |
| ROAM | 35.5611▼ | -0.7238 (-1.99%) | 35.98 | 35.43 | 21,454 |
| ROBO | 81.82▼ | -3.00 (-3.54%) | 83.15 | 81.74 | 540,701 |
| ROCY | 55.24▼ | -0.31 (-0.56%) | 55.36 | 55.20 | 2,488,227 |
| RPAR | 22.1579▼ | -0.0621 (-0.28%) | 22.1848 | 22.10 | 58,192 |
| RSKD | 6.16▼ | -0.14 (-2.22%) | 6.41 | 6.05 | 4,405,450 |
| RSPS | 31.06▲ | +0.21 (+0.68%) | 31.33 | 30.97 | 248,707 |
| RWK | 149.58▼ | -1.8808 (-1.24%) | 151.36 | 149.58 | 132,332 |
| RXI | 199.44▼ | -1.036 (-0.52%) | 200.80 | 199.44 | 42,667 |
| SAGT | 0.781▲ | +0.1324 (+20.41%) | 0.90 | 0.6552 | 18,225,678 |