Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONMD | 0.709▲ | +0.1031 (+17.02%) | 0.7354 | 0.5602 | 7,535,854 |
| OOMA | 22.14▲ | +1.36 (+6.54%) | 22.20 | 20.95 | 859,515 |
| OPHC | 7.05▲ | +0.38 (+5.70%) | 7.10 | 6.79 | 208,758 |
| OPK | 1.65▲ | +0.41 (+33.06%) | 1.73 | 1.37 | 34,590,179 |
| OPPE | 58.4327▲ | +0.293 (+0.50%) | 58.6299 | 58.07 | 63,537 |
| ORN | 11.97▼ | -0.45 (-3.62%) | 12.26 | 11.4195 | 871,133 |
| OSCG | 30.9061▲ | +5.5782 (+22.02%) | 31.21 | 25.91 | 15,464 |
| OSK | 152.50▼ | -2.45 (-1.58%) | 160.675 | 148.24 | 2,147,193 |
| OTLK | 0.904▼ | -0.161 (-15.12%) | 1.015 | 0.82 | 34,563,001 |
| OTLY | 15.16▲ | +0.86 (+6.01%) | 15.24 | 14.12 | 317,196 |
| PAB | 41.82▲ | +0.13 (+0.31%) | 41.86 | 41.7691 | 22,260 |
| PAMC | 54.17▼ | -0.36 (-0.66%) | 54.19 | 53.84 | 6,043 |
| PBOT | 30.3433▼ | -0.3583 (-1.17%) | 30.3433 | 29.60 | 1,757 |
| PCSA | 3.05▲ | +0.46 (+17.76%) | 3.11 | 2.5217 | 134,830 |
| PDP | 130.56▼ | -4.71 (-3.48%) | 132.23 | 128.07 | 70,829 |
| PEXL | 69.363▼ | -0.5652 (-0.81%) | 69.75 | 69.20 | 7,168 |
| PFFR | 17.64▲ | +0.09 (+0.51%) | 17.78 | 17.51 | 67,043 |
| PFO | 9.08▲ | +0.03 (+0.33%) | 9.09 | 9.01 | 41,087 |
| PGC | 47.72▲ | +0.68 (+1.45%) | 47.97 | 44.605 | 441,796 |
| PGRI | 25.888▼ | -0.1256 (-0.48%) | 25.888 | 25.75 | 1,008 |
| PHG | 25.55▲ | +0.53 (+2.12%) | 25.61 | 23.87 | 3,135,931 |
| PIFI | 93.11▲ | +0.1651 (+0.18%) | 93.14 | 93.11 | 2,319 |
| PII | 71.59▼ | -3.11 (-4.16%) | 77.9799 | 70.71 | 1,513,836 |
| PIO | 44.8776▲ | +0.4953 (+1.12%) | 44.98 | 44.14 | 15,174 |
| PIZ | 50.7292▼ | -1.1308 (-2.18%) | 50.94 | 50.17 | 247,029 |
| PJP | 122.742▲ | +2.142 (+1.78%) | 123.095 | 122.1099 | 99,603 |
| PKW | 148.16▲ | +1.9015 (+1.30%) | 148.20 | 146.58 | 124,543 |
| PLYY | 8.3545▼ | -0.0905 (-1.07%) | 8.43 | 8.22 | 21,240 |
| PMM | 6.33▼ | -0.04 (-0.63%) | 6.39 | 6.29 | 189,161 |
| PMN | 14.52▲ | +2.80 (+23.89%) | 17.25 | 12.15 | 1,762,332 |
| POLA | 1.65▲ | +0.18 (+12.24%) | 2.36 | 1.60 | 45,441,477 |
| PPG | 119.01▲ | +0.54 (+0.46%) | 123.43 | 118.445 | 3,196,938 |
| PPH | 113.57▲ | +2.26 (+2.03%) | 114.57 | 112.96 | 694,673 |
| PQNT | 22.7245▲ | +0.0329 (+0.14%) | 22.7245 | 22.585 | 911 |
| PRK | 206.97▲ | +17.62 (+9.31%) | 208.10 | 196.705 | 391,200 |
| PRLD | 4.64▲ | +0.75 (+19.28%) | 4.87 | 4.19 | 1,841,457 |
| PRMR | 27.4234▼ | -0.074 (-0.27%) | 27.47 | 27.245 | 469,594 |
| PROV | 17.60▲ | +0.34 (+1.97%) | 18.00 | 17.40 | 14,748 |
| PRVS | 32.5215▲ | +0.2351 (+0.73%) | 32.5215 | 32.27 | 16,563 |
| PRXV | 35.7853▲ | +0.2203 (+0.62%) | 35.88 | 35.72 | 11,179 |
| PSIX | 27.90▼ | -2.16 (-7.19%) | 29.30 | 27.26 | 829,422 |
| PSQA | 20.565▲ | +0.015 (+0.07%) | 20.59 | 20.55 | 1,426,744 |
| PSQH | 3.70▲ | +0.62 (+20.13%) | 4.7699 | 2.96 | 1,529,010 |
| PSQO | 20.71▼ | -0.004 (-0.02%) | 20.72 | 20.67 | 182,208 |
| PSWD | 40.8226▼ | -0.1997 (-0.49%) | 41.1799 | 40.8226 | 3,228 |
| PTF | 91.20▼ | -7.81 (-7.89%) | 93.99 | 87.47 | 344,696 |
| PTHS | 27.77▲ | +0.18 (+0.65%) | 27.77 | 25.79 | 103,832 |
| PUMP | 10.66▼ | -0.13 (-1.20%) | 10.74 | 10.08 | 9,339,267 |
| PXI | 56.6684▼ | -1.1435 (-1.98%) | 57.15 | 56.6684 | 135,438 |
| QARP | 66.5366▲ | +0.7123 (+1.08%) | 66.58 | 66.52 | 5,591 |
| QCMD | 18.5617▲ | +0.7469 (+4.19%) | 18.5617 | 18.17 | 62,103 |
| QLTI | 27.14▲ | +0.5813 (+2.19%) | 27.15 | 26.67 | 75,794 |
| QOWZ | 35.2225▲ | +0.6344 (+1.83%) | 35.29 | 34.49 | 7,469 |
| QQLV | 26.0412▲ | +0.4437 (+1.73%) | 26.166 | 26.01 | 8,534 |
| QQQT | 17.4593▲ | +0.0233 (+0.13%) | 18.24 | 17.1515 | 82,098 |
| QVML | 43.9316▲ | +0.0562 (+0.13%) | 44.06 | 43.67 | 29,751 |
| QXQ | 29.9352▼ | -0.2951 (-0.98%) | 30.14 | 29.79 | 37,170 |
| RAAY | 102.25▼ | -0.025 (-0.02%) | 102.25 | 102.25 | 100 |
| RACC | 13.84▲ | +0.565 (+4.26%) | 14.35 | 13.10 | 117,021 |
| RAYJ | 37.44 | +0.00 (+0.00%) | 37.45 | 37.44 | 13,360 |
| RCLY | 101.47▲ | +0.0398 (+0.04%) | 101.47 | 101.47 | 100 |
| RECT | 1.08▼ | -0.05 (-4.42%) | 1.3499 | 1.06 | 34,796 |
| RELL | 18.76▲ | +0.28 (+1.52%) | 20.04 | 18.58 | 776,747 |
| REPL | 5.35▼ | -3.28 (-38.01%) | 6.62 | 5.135 | 23,940,889 |
| RERE | 4.33▲ | +0.21 (+5.10%) | 4.345 | 4.13 | 2,066,468 |
| RFDA | 72.5306▲ | +0.5137 (+0.71%) | 72.5306 | 72.45 | 3,231 |
| RGEN | 145.34▲ | +14.28 (+10.90%) | 154.00 | 137.35 | 2,437,089 |
| RGS | 27.29▼ | -0.06 (-0.22%) | 27.525 | 27.0501 | 13,276 |
| RHTX | 19.6284▼ | -0.0241 (-0.12%) | 19.64 | 19.6284 | 1,007 |
| RING | 63.81▼ | -1.24 (-1.91%) | 64.5199 | 63.04 | 1,728,630 |
| RITA | 22.2856▲ | +0.0251 (+0.11%) | 22.43 | 22.2856 | 57,265 |
| RITM | 9.78▲ | +0.55 (+5.96%) | 9.86 | 9.335 | 12,474,374 |
| RITR | 0.0755▼ | -0.0145 (-16.11%) | 0.0883 | 0.0718 | 2,659,410 |
| RMCA | 24.0605▼ | -0.0315 (-0.13%) | 24.09 | 23.995 | 10,831 |
| RMRC | 25.7348▲ | +0.2156 (+0.84%) | 25.81 | 25.7348 | 33,906 |
| RNGR | 14.53▼ | -0.94 (-6.08%) | 15.365 | 14.47 | 425,302 |
| RNIN | 35.7864▲ | +1.0958 (+3.16%) | 35.7864 | 35.24 | 24,210 |
| ROE | 42.1534▲ | +0.0581 (+0.14%) | 42.16 | 41.77 | 93,394 |
| RSMV | 28.4488▼ | -0.1071 (-0.38%) | 28.45 | 28.35 | 16,133 |
| RSPE | 34.4697▲ | +0.3597 (+1.05%) | 34.47 | 34.3399 | 16,764 |
| RSPS | 31.61▲ | +0.57 (+1.84%) | 32.135 | 31.51 | 282,673 |
| RTH | 263.8166▲ | +4.5457 (+1.75%) | 265.007 | 263.00 | 9,997 |
| RVER | 32.79▼ | -0.53 (-1.59%) | 32.79 | 32.25 | 17,190 |
| RVNU | 24.80▼ | -0.09 (-0.36%) | 24.91 | 24.74 | 198,537 |
| RWEM | 33.62▼ | -0.56 (-1.64%) | 37.00 | 33.4099 | 25,838 |
| RWT | 4.67▼ | -0.27 (-5.47%) | 4.79 | 4.435 | 5,882,861 |
| RXI | 194.8188▲ | +3.3188 (+1.73%) | 194.8188 | 192.70 | 32,798 |
| RXL | 58.35▲ | +2.6052 (+4.67%) | 59.145 | 57.15 | 73,352 |
| RXO | 22.64▼ | -1.47 (-6.10%) | 23.32 | 22.06 | 3,200,838 |
| RYAN | 46.01▲ | +2.82 (+6.53%) | 46.31 | 43.43 | 3,966,707 |
| SAFT | 103.03▲ | +0.03 (+0.03%) | 103.30 | 103.01 | 566,170 |
| SAIH | 18.9065▲ | +2.0365 (+12.07%) | 21.00 | 17.30 | 25,636 |
| SASS | 24.17▼ | -0.0364 (-0.15%) | 24.30 | 24.17 | 400 |
| SDD | 8.25▼ | -0.1153 (-1.38%) | 8.39 | 8.25 | 6,601 |
| SDG | 88.6359▲ | +0.355 (+0.40%) | 88.64 | 87.97 | 8,325 |
| SEDG | 40.07▼ | -3.02 (-7.01%) | 41.37 | 38.00 | 4,788,937 |
| SEER | 2.14▲ | +0.17 (+8.63%) | 2.19 | 1.88 | 5,686,627 |
| SEF | 29.3119▼ | -0.368 (-1.24%) | 29.555 | 29.3119 | 12,320 |
| SEI | 47.31▼ | -5.28 (-10.04%) | 50.47 | 45.99 | 7,201,791 |
| SFLO | 37.5168▲ | +0.9607 (+2.63%) | 37.64 | 36.73 | 156,713 |