Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTI | 20.612▼ | -0.013 (-0.06%) | 20.63 | 20.61 | 26,500 |
| MTEN | 1.08▼ | -0.005 (-0.46%) | 1.15 | 1.00 | 220,401 |
| MUFG | 15.61▼ | -0.31 (-1.95%) | 15.97 | 15.37 | 15,181,100 |
| MYCH | 25.04▲ | +0.005 (+0.02%) | 25.05 | 25.01 | 8,600 |
| MYCK | 25.042▼ | -0.038 (-0.15%) | 25.06 | 25.04 | 6,800 |
| MYD | 10.52 | +0.00 (+0.00%) | 10.55 | 10.45 | 359,400 |
| MYMG | 24.69 | +0.00 (+0.00%) | 24.69 | 24.69 | 2,000 |
| MYO | 1.04▼ | -0.04 (-3.70%) | 1.13 | 1.02 | 2,043,000 |
| NBCM | 24.366▼ | -0.0791 (-0.32%) | 24.43 | 24.33 | 188,200 |
| NBCR | 31.667▼ | -0.043 (-0.14%) | 31.75 | 31.66 | 116,500 |
| NBSM | 25.40▼ | -0.11 (-0.43%) | 25.56 | 25.40 | 51,716 |
| NBY | 1.81▲ | +0.26 (+16.77%) | 1.87 | 1.40 | 821,100 |
| NCEW | 5.52▲ | +0.51 (+10.18%) | 6.33 | 4.45 | 258,300 |
| NCL | 0.3599 | +0.00 (+0.00%) | 0.3736 | 0.3477 | 281,280 |
| NCLO | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.01 | 56,600 |
| NCPL | 1.40▲ | +0.741 (+112.44%) | 1.94 | 1.03 | 283,265,200 |
| NDLS | 0.8684▼ | -0.0567 (-6.13%) | 0.9914 | 0.8543 | 1,988,288 |
| NDRA | 5.80▲ | +0.32 (+5.84%) | 5.89 | 5.39 | 685,900 |
| NEOG | 6.40▲ | +0.36 (+5.96%) | 6.485 | 6.00 | 6,818,802 |
| NEWP | 3.10▲ | +0.44 (+16.54%) | 3.12 | 2.67 | 2,240,530 |
| NEXA | 7.79▲ | +0.37 (+4.99%) | 7.88 | 7.28 | 708,900 |
| NFLX | 96.71▼ | -0.08 (-0.08%) | 97.24 | 95.45 | 51,745,577 |
| NFXS | 16.902▲ | +0.02 (+0.12%) | 17.114 | 16.81 | 217,900 |
| NGVT | 56.05▲ | +2.07 (+3.83%) | 59.13 | 53.76 | 689,552 |
| NHTC | 3.11▲ | +0.32 (+11.47%) | 3.30 | 2.81 | 182,200 |
| NITO | 3.22▲ | +0.335 (+11.61%) | 3.35 | 2.7595 | 72,741 |
| NIVF | 1.79▲ | +0.33 (+22.60%) | 1.97 | 1.39 | 5,583,358 |
| NMAI | 13.01▼ | -0.22 (-1.66%) | 13.265 | 12.92 | 278,600 |
| NMTC | 0.6259▼ | -0.0291 (-4.44%) | 0.6711 | 0.62 | 435,799 |
| NRDY | 1.42▲ | +0.11 (+8.40%) | 1.4899 | 1.32 | 2,979,748 |
| NTSE | 37.248▼ | -0.0962 (-0.26%) | 37.2608 | 37.0999 | 8,382 |
| NUHY | 21.594▼ | -0.015 (-0.07%) | 21.61 | 21.56 | 187,400 |
| NXTE | 39.548▲ | +0.2789 (+0.71%) | 39.60 | 39.28 | 10,400 |
| OCG | 10.27▲ | +7.65 (+291.98%) | 13.00 | 2.96 | 53,675,218 |
| ODC | 46.21▼ | -6.63 (-12.55%) | 52.84 | 45.61 | 235,120 |
| ODHY | 10.055▼ | -0.01 (-0.10%) | 10.055 | 10.055 | 100 |
| ODP | 28.00▲ | +0.01 (+0.04%) | 28.00 | 27.99 | 2,108,700 |
| ODYS | 3.41▲ | +0.01 (+0.29%) | 3.41 | 3.2197 | 32,584 |
| OILT | 23.973▲ | +0.057 (+0.24%) | 23.973 | 23.945 | 5,234 |
| OLLI | 114.07▼ | -4.73 (-3.98%) | 120.98 | 109.22 | 3,560,281 |
| OMCL | 43.49▼ | -0.06 (-0.14%) | 45.36 | 43.32 | 1,074,021 |
| ONEO | 129.0621▼ | -0.0269 (-0.02%) | 129.5029 | 128.92 | 736 |
| OOMA | 10.58▼ | -1.87 (-15.02%) | 12.10 | 10.50 | 784,469 |
| OPTZ | 36.667▲ | +0.4079 (+1.12%) | 36.667 | 36.405 | 8,400 |
| ORKT | 1.35▼ | -0.98 (-42.06%) | 1.6473 | 1.20 | 1,081,136 |
| OWLT | 16.18▲ | +1.59 (+10.90%) | 16.18 | 14.73 | 570,159 |
| OZEM | 33.32▼ | -0.7653 (-2.25%) | 33.975 | 33.30 | 56,610 |
| PAAS | 48.41▲ | +4.86 (+11.16%) | 48.777 | 44.055 | 16,646,427 |
| PACH | 10.10▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 236,300 |
| PALL | 137.39▲ | +3.47 (+2.59%) | 137.68 | 132.928 | 632,641 |
| PAPL | 3.485▲ | +0.115 (+3.41%) | 3.60 | 3.10 | 58,862 |
| PATN | 27.21▲ | +0.165 (+0.61%) | 27.25 | 27.04 | 18,400 |
| PAVS | 0.0432▼ | -0.0057 (-11.66%) | 0.0499 | 0.0402 | 243,787,566 |
| PBBK | 21.60▲ | +0.19 (+0.89%) | 21.90 | 21.45 | 18,014 |
| PBJ | 44.62▲ | +0.0175 (+0.04%) | 44.73 | 44.56 | 30,158 |
| PBM | 1.59▼ | -0.10 (-5.92%) | 1.82 | 1.45 | 15,287,609 |
| PCCE | 13.34▼ | -0.175 (-1.29%) | 13.34 | 13.31 | 1,329 |
| PCEM | 10.971▲ | +0.07 (+0.64%) | 10.971 | 10.92 | 3,800 |
| PCSC | 12.70▼ | -0.24 (-1.85%) | 13.075 | 12.505 | 545,200 |
| PDSB | 1.06▲ | +0.1617 (+18.00%) | 1.0899 | 0.95 | 2,300,029 |
| PEXL | 60.68▲ | +0.2176 (+0.36%) | 60.97 | 60.37 | 8,100 |
| PFM | 51.504▼ | -0.0598 (-0.12%) | 51.83 | 51.504 | 70,542 |
| PGRE | 6.58▲ | +0.02 (+0.30%) | 6.59 | 6.57 | 3,527,100 |
| PHDG | 38.24▲ | +0.04 (+0.10%) | 38.29 | 38.06 | 31,594 |
| PHR | 15.43▼ | -4.69 (-23.31%) | 19.26 | 15.41 | 8,288,000 |
| PIE | 24.2105▲ | +0.0352 (+0.15%) | 24.4214 | 24.0172 | 154,465 |
| PIO | 43.92▼ | -0.5128 (-1.15%) | 44.37 | 43.88 | 17,400 |
| PLAB | 25.69▲ | +0.44 (+1.74%) | 25.80 | 25.03 | 1,567,629 |
| PLAY | 17.97▲ | +0.20 (+1.13%) | 18.07 | 17.15 | 3,763,387 |
| PLBY | 2.38▼ | -0.09 (-3.64%) | 2.53 | 2.25 | 3,246,981 |
| PLYM | 21.83▲ | +0.03 (+0.14%) | 21.90 | 21.80 | 3,757,700 |
| PMO | 10.51▼ | -0.04 (-0.38%) | 10.59 | 10.46 | 166,700 |
| POAI | 5.56▲ | +0.66 (+13.47%) | 5.64 | 4.7651 | 95,717 |
| POM | 5.42▼ | -0.15 (-2.69%) | 5.544 | 5.08 | 8,546,800 |
| POW | 20.057▼ | -0.176 (-0.87%) | 20.34 | 20.057 | 20,300 |
| PPLT | 154.59▲ | +4.65 (+3.10%) | 154.74 | 150.00 | 606,200 |
| PRAY | 31.35▼ | -0.2507 (-0.79%) | 31.97 | 31.067 | 64,900 |
| PRHI | 0.919▼ | -0.021 (-2.23%) | 0.975 | 0.885 | 270,000 |
| PSCF | 57.38▲ | +0.26 (+0.46%) | 57.85 | 57.38 | 2,300 |
| PSIG | 4.32▼ | -0.28 (-6.09%) | 4.50 | 4.204 | 320,700 |
| PSLV | 20.07▲ | +0.69 (+3.56%) | 20.10 | 19.59 | 19,011,849 |
| PSN | 65.16▲ | +1.99 (+3.15%) | 65.36 | 62.685 | 3,302,564 |
| PTIX | 1.62▼ | -0.03 (-1.82%) | 1.65 | 1.46 | 564,358 |
| PTRN | 12.63▼ | -0.22 (-1.71%) | 12.86 | 12.44 | 1,532,700 |
| QBUF | 29.44▲ | +0.065 (+0.22%) | 29.47 | 29.388 | 270,100 |
| QD | 4.20▼ | -0.32 (-7.08%) | 4.42 | 4.05 | 600,600 |
| QGRD | 27.624▲ | +0.0657 (+0.24%) | 27.65 | 27.55 | 50,800 |
| QLTI | 25.84▼ | -0.16 (-0.62%) | 25.89 | 25.81 | 2,363,306 |
| QNXT | 27.941▼ | -0.034 (-0.12%) | 27.984 | 27.94 | 3,400 |
| QQQD | 13.055▼ | -0.015 (-0.11%) | 13.125 | 13.02 | 681,895 |
| QQQG | 24.754▲ | +0.05 (+0.20%) | 24.78 | 24.69 | 5,600 |
| QQQH | 54.9473▲ | +0.111 (+0.20%) | 55.01 | 54.8198 | 53,738 |
| RADX | 4.23▼ | -0.162 (-3.69%) | 4.95 | 4.16 | 43,600 |
| RAND | 15.41▲ | +0.395 (+2.63%) | 15.48 | 14.86 | 7,368 |
| RAYA | 5.54▲ | +0.93 (+20.17%) | 5.5499 | 4.50 | 103,555 |
| RBKB | 11.95▲ | +0.05 (+0.42%) | 12.00 | 11.693 | 17,627 |
| RDAC | 11.50▲ | +0.50 (+4.55%) | 16.11 | 10.915 | 183,700 |
| RDVT | 56.64▲ | +0.93 (+1.67%) | 57.80 | 55.51 | 183,623 |
| RDW | 7.29▲ | +0.47 (+6.89%) | 7.38 | 6.61 | 12,378,200 |
| REED | 3.17▼ | -0.06 (-1.86%) | 3.33 | 3.03 | 207,500 |