Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLPR | 2.81▼ | -0.26 (-8.47%) | 3.085 | 2.79 | 402,935 |
| CLSM | 26.9652▼ | -0.0882 (-0.33%) | 27.045 | 26.9652 | 18,287 |
| CLYM | 13.08▲ | +0.42 (+3.32%) | 13.16 | 12.42 | 4,974,411 |
| CM | 113.76▼ | -0.61 (-0.53%) | 114.75 | 113.09 | 6,565,383 |
| CMC | 69.20▼ | -4.89 (-6.60%) | 73.07 | 67.77 | 2,465,290 |
| CMCL | 19.81▲ | +0.32 (+1.64%) | 20.21 | 19.46 | 534,767 |
| CMDB | 17.47▼ | -0.29 (-1.63%) | 18.32 | 17.29 | 90,362 |
| CMI | 685.87▼ | -41.72 (-5.73%) | 709.12 | 681.86 | 4,242,900 |
| CMP | 31.10▲ | +1.50 (+5.07%) | 31.16 | 28.9941 | 1,187,926 |
| CMPR | 92.01▲ | +2.31 (+2.58%) | 93.05 | 88.545 | 467,958 |
| CMRC | 2.91▲ | +0.18 (+6.59%) | 2.93 | 2.69 | 2,279,176 |
| CMTL | 2.07▲ | +0.02 (+0.98%) | 2.1999 | 1.99 | 1,605,950 |
| CMTV | 39.52▲ | +2.41 (+6.49%) | 40.11 | 36.985 | 524,628 |
| CNDT | 1.32▲ | +0.02 (+1.54%) | 1.37 | 1.30 | 2,962,115 |
| CNEY | 0.4185▼ | -0.0999 (-19.27%) | 0.75 | 0.39 | 6,373,590 |
| CNMD | 35.95▲ | +1.39 (+4.02%) | 35.98 | 34.81 | 843,837 |
| CNOB | 33.23▼ | -0.06 (-0.18%) | 33.56 | 32.78 | 1,734,251 |
| CNP | 45.04▲ | +0.82 (+1.85%) | 45.07 | 44.305 | 11,079,227 |
| CNQQ | 25.7344▼ | -0.501 (-1.91%) | 25.79 | 25.51 | 84,438 |
| CNTB | 2.19▲ | +0.12 (+5.80%) | 2.31 | 2.08 | 2,489,273 |
| CNTN | 2.97▲ | +0.285 (+10.61%) | 2.985 | 2.61 | 6,152,371 |
| CNTX | 0.58▲ | +0.02 (+3.57%) | 0.6179 | 0.56 | 14,801,894 |
| CNVS | 3.15▲ | +0.47 (+17.54%) | 3.40 | 2.8401 | 8,857,386 |
| CNXC | 25.00▲ | +2.48 (+11.01%) | 25.29 | 22.54 | 7,231,578 |
| CNXN | 71.42▲ | +0.31 (+0.44%) | 71.57 | 69.94 | 311,795 |
| COCO | 73.71▼ | -8.84 (-10.71%) | 83.68 | 71.78 | 3,184,769 |
| COE | 15.13▲ | +0.13 (+0.87%) | 16.48 | 15.05 | 32,011 |
| COFS | 32.88▲ | +0.11 (+0.34%) | 33.42 | 30.1924 | 431,171 |
| COGT | 38.10▲ | +0.09 (+0.24%) | 38.16 | 37.00 | 9,948,153 |
| COLD | 15.97▲ | +1.04 (+6.97%) | 15.995 | 15.315 | 7,575,621 |
| COLL | 36.59▲ | +1.75 (+5.02%) | 37.11 | 34.94 | 1,618,507 |
| COMP | 11.40▲ | +0.35 (+3.17%) | 11.55 | 10.927 | 35,244,319 |
| COPZ | 13.37▼ | -0.19 (-1.40%) | 13.815 | 13.10 | 205,712 |
| COR | 286.13▼ | -0.82 (-0.29%) | 293.7799 | 284.66 | 2,857,542 |
| CORB | 29.631▲ | +0.011 (+0.04%) | 29.65 | 29.62 | 304,322 |
| COSO | 26.85▼ | -0.07 (-0.26%) | 27.1899 | 26.85 | 366,056 |
| COST | 952.54▲ | +10.30 (+1.09%) | 961.50 | 945.02 | 5,413,397 |
| CPAY | 332.48▲ | +6.67 (+2.05%) | 333.615 | 321.19 | 1,068,474 |
| CPHC | 16.84▲ | +1.15 (+7.33%) | 16.84 | 15.5884 | 13,247 |
| CPHY | 51.5571 | +0.00 (+0.00%) | 51.585 | 51.53 | 2,101 |
| CPRT | 30.55▲ | +0.50 (+1.66%) | 30.84 | 30.24 | 30,397,491 |
| CPS | 28.58▲ | +1.04 (+3.78%) | 28.70 | 27.02 | 446,605 |
| CPSA | 27.7197▲ | +0.0197 (+0.07%) | 27.7197 | 27.68 | 10,018 |
| CPSS | 10.00▲ | +0.50 (+5.26%) | 10.00 | 9.36 | 126,182 |
| CRAI | 146.14▲ | +3.17 (+2.22%) | 151.47 | 143.12 | 419,436 |
| CRBP | 8.74▲ | +0.49 (+5.94%) | 8.77 | 8.21 | 1,903,756 |
| CRBU | 1.68▲ | +0.11 (+7.01%) | 1.73 | 1.56 | 13,887,977 |
| CRC | 53.71▼ | -0.07 (-0.13%) | 54.04 | 52.9248 | 1,927,328 |
| CRCT | 4.63▲ | +0.21 (+4.75%) | 4.68 | 4.42 | 2,228,677 |
| CRD.A | 11.95▲ | +0.90 (+8.14%) | 12.12 | 10.90 | 513,903 |
| CRDF | 1.25▲ | +0.04 (+3.31%) | 1.285 | 1.205 | 6,083,923 |
| CRDO | 238.00▼ | -30.03 (-11.20%) | 262.00 | 231.08 | 38,419,301 |
| CREX | 4.10▲ | +0.16 (+4.06%) | 4.14 | 3.96 | 69,324 |
| CRIS | 0.321▲ | +0.1152 (+55.98%) | 0.38 | 0.206 | 101,059,877 |
| CRMD | 7.85▲ | +0.13 (+1.68%) | 7.965 | 7.59 | 3,474,991 |
| CRNX | 36.70▲ | +1.71 (+4.89%) | 36.89 | 35.11 | 5,046,129 |
| CRS | 591.78▼ | -7.46 (-1.24%) | 594.66 | 572.34 | 3,099,675 |
| CRSP | 54.92▲ | +0.94 (+1.74%) | 56.15 | 53.31 | 3,390,935 |
| CRVL | 62.99▲ | +1.21 (+1.96%) | 63.86 | 61.88 | 563,648 |
| CRWS | 2.82▼ | -0.07 (-2.42%) | 2.90 | 2.78 | 84,236 |
| CSAI | 0.3169▲ | +0.0409 (+14.82%) | 0.35 | 0.2703 | 4,103,998 |
| CSIQ | 15.39▼ | -0.43 (-2.72%) | 15.77 | 15.13 | 8,297,451 |
| CSPI | 8.05▼ | -0.71 (-8.11%) | 8.84 | 8.03 | 594,244 |
| CSR | 57.00▲ | +0.25 (+0.44%) | 58.15 | 56.96 | 438,492 |
| CSSD | 25.36▲ | +0.05 (+0.20%) | 25.36 | 25.26 | 7,523 |
| CSTL | 24.30▲ | +1.39 (+6.07%) | 24.3425 | 22.67 | 928,483 |
| CSWC | 23.15▼ | -0.15 (-0.64%) | 23.38 | 22.89 | 1,348,698 |
| CTBI | 72.36▲ | +0.94 (+1.32%) | 73.21 | 71.08 | 501,844 |
| CTEC | 61.2791▼ | -2.2259 (-3.51%) | 62.00 | 61.16 | 12,638 |
| CTGO | 15.74▲ | +0.82 (+5.50%) | 15.93 | 14.97 | 1,813,281 |
| CTMX | 3.40▲ | +0.13 (+3.98%) | 3.48 | 3.23 | 21,253,945 |
| CTNM | 14.19▲ | +0.83 (+6.21%) | 14.48 | 13.32 | 2,912,230 |
| CTOS | 11.94▼ | -0.03 (-0.25%) | 11.94 | 11.581 | 3,073,860 |
| CTRI | 30.65▼ | -1.20 (-3.77%) | 32.47 | 30.64 | 3,037,839 |
| CTRN | 59.12▲ | +2.90 (+5.16%) | 59.22 | 55.29 | 592,826 |
| CULP | 3.08▼ | -0.01 (-0.32%) | 3.20 | 3.06 | 132,556 |
| CV | 7.52▲ | +0.53 (+7.58%) | 7.55 | 6.83 | 1,244,900 |
| CVBF | 22.46 | +0.00 (+0.00%) | 22.56 | 22.27 | 3,273,177 |
| CVEO | 33.82▲ | +0.74 (+2.24%) | 34.61 | 32.74 | 334,853 |
| CVGI | 4.51▼ | -0.23 (-4.85%) | 4.94 | 4.50 | 5,403,348 |
| CVLG | 45.01▲ | +1.19 (+2.72%) | 45.05 | 43.61 | 565,950 |
| CVLT | 140.04▲ | +6.10 (+4.55%) | 141.69 | 133.9802 | 2,005,929 |
| CVNA | 62.35▼ | -3.85 (-5.82%) | 65.89 | 61.85 | 36,196,167 |
| CVRX | 5.86▲ | +0.61 (+11.62%) | 5.90 | 5.25 | 765,478 |
| CVSB | 50.76▲ | +0.03 (+0.06%) | 50.77 | 50.73 | 54,227 |
| CVY | 28.9144▲ | +0.1944 (+0.68%) | 28.9144 | 28.675 | 7,168 |
| CWBC | 26.90▲ | +0.37 (+1.39%) | 27.41 | 26.46 | 1,444,950 |
| CWCO | 29.49▲ | +0.41 (+1.41%) | 29.58 | 29.0728 | 417,312 |
| CWK | 13.65▲ | +0.65 (+5.00%) | 13.66 | 12.96 | 8,400,895 |
| CWST | 94.35▲ | +2.02 (+2.19%) | 95.61 | 93.02 | 2,225,325 |
| CWT | 49.08▲ | +1.53 (+3.22%) | 49.09 | 47.81 | 2,059,553 |
| CXM | 5.16▲ | +0.25 (+5.09%) | 5.165 | 4.96 | 7,983,842 |
| CXW | 30.77▲ | +1.39 (+4.73%) | 30.95 | 29.55 | 2,646,313 |
| CYH | 3.28▲ | +0.08 (+2.50%) | 3.29 | 3.205 | 5,131,359 |
| CYTK | 82.19▲ | +1.39 (+1.72%) | 84.545 | 80.04 | 5,863,001 |
| CZFS | 73.82▲ | +2.83 (+3.99%) | 74.47 | 69.84 | 83,448 |
| CZNC | 23.49▲ | +1.04 (+4.63%) | 23.84 | 22.615 | 409,064 |
| CZWI | 23.54▲ | +0.72 (+3.16%) | 24.05 | 22.80 | 337,592 |
| DAKT | 19.53▲ | +0.07 (+0.36%) | 19.57 | 19.00 | 1,421,895 |
| DALI | 29.317▼ | -0.4039 (-1.36%) | 29.44 | 29.28 | 27,566 |