Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRCC | 4.24▼ | -0.26 (-5.78%) | 4.50 | 4.20 | 306,851 |
| MRVL | 89.57▲ | +13.89 (+18.35%) | 93.3999 | 83.40 | 88,305,846 |
| MSD | 7.53▼ | -0.12 (-1.57%) | 7.62 | 7.47 | 227,935 |
| MSGM | 4.63▲ | +0.27 (+6.19%) | 4.85 | 4.36 | 198,978 |
| MSOS | 4.00▲ | +0.29 (+7.82%) | 4.1386 | 3.62 | 12,333,095 |
| MTGP | 44.6793▲ | +0.0693 (+0.16%) | 44.97 | 44.54 | 14,162 |
| MTR | 5.23▼ | -0.17 (-3.15%) | 5.6384 | 5.15 | 50,485 |
| MUND | 103.64▼ | -0.145 (-0.14%) | 104.06 | 103.47 | 530 |
| MVIS | 0.5722▲ | +0.0222 (+4.04%) | 0.6197 | 0.551 | 21,625,719 |
| MVLL | 22.03▲ | +5.78 (+35.57%) | 23.6884 | 19.48 | 2,414,994 |
| MVPL | 34.9743▼ | -0.4756 (-1.34%) | 35.16 | 34.9743 | 2,805 |
| MXC | 15.20▲ | +2.08 (+15.85%) | 16.00 | 13.0001 | 242,814 |
| MYCJ | 24.975▼ | -0.005 (-0.02%) | 25.01 | 24.97 | 259,265 |
| MYCM | 24.9537▼ | -0.0613 (-0.25%) | 24.98 | 24.9284 | 3,286 |
| MYCN | 24.7975▼ | -0.0656 (-0.26%) | 24.82 | 24.7975 | 3,756 |
| NA | 2.96▲ | +0.01 (+0.34%) | 3.09 | 2.90 | 581,448 |
| NAGE | 5.06▼ | -0.04 (-0.78%) | 5.2298 | 4.842 | 2,405,145 |
| NAIL | 49.67▼ | -3.57 (-6.71%) | 51.35 | 48.23 | 2,828,700 |
| NAN | 11.63▲ | +0.13 (+1.13%) | 11.64 | 11.46 | 196,697 |
| NATL | 45.46▼ | -0.88 (-1.90%) | 46.40 | 45.38 | 1,866,754 |
| NBP | 3.50▼ | -0.14 (-3.85%) | 3.70 | 3.405 | 1,578,150 |
| NCNA | 2.16▲ | +0.1999 (+10.20%) | 2.21 | 2.00 | 96,733 |
| NCSM | 48.35▲ | +3.91 (+8.80%) | 49.23 | 44.46 | 39,711 |
| NDIV | 33.93▲ | +0.20 (+0.59%) | 34.25 | 33.73 | 30,808 |
| NEUP | 4.32▼ | -0.22 (-4.85%) | 4.635 | 4.32 | 71,222 |
| NHYB | 24.75▼ | -0.0916 (-0.37%) | 24.75 | 24.74 | 344,401 |
| NMB | 24.5334▼ | -0.0016 (-0.01%) | 24.5334 | 24.46 | 10,169 |
| NOM | 10.935▲ | +0.285 (+2.68%) | 11.03 | 10.6501 | 20,345 |
| NORW | 35.72▲ | +0.27 (+0.76%) | 35.85 | 35.30 | 244,685 |
| NRDY | 0.8807▼ | -0.0298 (-3.27%) | 0.8925 | 0.85 | 2,490,525 |
| NSTS | 12.25▼ | -0.01 (-0.08%) | 12.25 | 12.16 | 4,584 |
| NTRB | 4.36▲ | +0.12 (+2.83%) | 4.36 | 4.17 | 27,990 |
| NTRP | 2.93▼ | -0.24 (-7.57%) | 3.35 | 2.90 | 203,741 |
| NUBD | 22.418▼ | -0.02 (-0.09%) | 22.48 | 22.3701 | 579,786 |
| NUMI | 25.2773▼ | -0.0327 (-0.13%) | 25.32 | 25.225 | 8,200 |
| NUTX | 90.28▼ | -15.06 (-14.30%) | 96.49 | 83.99 | 810,352 |
| NVGS | 20.87▲ | +0.06 (+0.29%) | 21.07 | 20.70 | 448,258 |
| NX | 17.35▼ | -1.45 (-7.71%) | 18.84 | 16.85 | 1,127,661 |
| NXGL | 1.15▲ | +0.17 (+17.35%) | 1.21 | 0.98 | 106,604 |
| NXTC | 12.39▼ | -0.37 (-2.90%) | 13.4535 | 12.07 | 80,502 |
| OAEM | 41.0237▲ | +0.0437 (+0.11%) | 41.47 | 40.85 | 21,967 |
| OAKI | 24.8882▼ | -0.2014 (-0.80%) | 24.97 | 24.64 | 28,375 |
| OBOR | 28.4425▲ | +0.0625 (+0.22%) | 28.51 | 28.08 | 11,975 |
| OILT | 29.4489▲ | +0.1882 (+0.64%) | 30.06 | 29.2898 | 15,308 |
| OKTG | 12.3841▲ | +0.2849 (+2.35%) | 12.84 | 11.80 | 26,541 |
| OKUR | 3.05▼ | -0.11 (-3.48%) | 3.30 | 3.00 | 498,784 |
| OMDA | 14.05▲ | +0.45 (+3.31%) | 14.37 | 12.8622 | 5,372,583 |
| ONDG | 6.70▼ | -1.01 (-13.10%) | 9.3003 | 6.6484 | 3,638,677 |
| OOMA | 14.40▼ | -0.10 (-0.69%) | 14.57 | 14.08 | 425,707 |
| OPHC | 5.01▼ | -0.20 (-3.84%) | 5.255 | 4.83 | 85,467 |
| OPPJ | 52.9629▼ | -0.9151 (-1.70%) | 53.3599 | 52.4241 | 431,688 |
| OPRX | 6.74▼ | -0.79 (-10.49%) | 7.49 | 5.54 | 2,090,480 |
| ORCU | 10.64▼ | -0.2712 (-2.49%) | 11.505 | 10.46 | 2,824,245 |
| ORCX | 9.89▼ | -0.26 (-2.56%) | 10.70 | 9.73 | 14,968,471 |
| OWLT | 7.26▼ | -4.49 (-38.21%) | 8.67 | 7.00 | 2,570,680 |
| OXY | 54.19▲ | +0.95 (+1.78%) | 55.17 | 53.295 | 30,454,181 |
| PACK | 3.86▼ | -0.38 (-8.96%) | 4.13 | 3.735 | 1,465,385 |
| PAPI | 27.79▼ | -0.14 (-0.50%) | 27.79 | 27.44 | 146,366 |
| PAXS | 14.85▼ | -0.35 (-2.30%) | 15.158 | 14.81 | 478,383 |
| PBE | 77.78▼ | -1.01 (-1.28%) | 77.81 | 76.99 | 18,713 |
| PBFS | 14.03▼ | -0.36 (-2.50%) | 14.44 | 13.82 | 19,687 |
| PBR.A | 16.12▲ | +0.65 (+4.20%) | 16.295 | 15.8115 | 23,215,561 |
| PCCE | 12.4099▲ | +0.1399 (+1.14%) | 12.4099 | 12.39 | 1,937 |
| PCEM | 11.7695▼ | -0.1105 (-0.93%) | 11.7695 | 11.70 | 1,756 |
| PDBA | 35.65▲ | +0.45 (+1.28%) | 36.07 | 35.44 | 446,239 |
| PDBC | 16.38▲ | +0.58 (+3.67%) | 16.475 | 16.24 | 17,298,070 |
| PDO | 13.62▼ | -0.17 (-1.23%) | 13.72 | 13.44 | 2,000,780 |
| PED | 0.757▲ | +0.1181 (+18.48%) | 0.7671 | 0.6788 | 1,990,782 |
| PEY | 21.3809▼ | -0.0941 (-0.44%) | 21.3809 | 21.00 | 746,296 |
| PFIS | 52.66▼ | -0.85 (-1.59%) | 53.5602 | 51.62 | 64,191 |
| PFIX | 44.00▲ | +1.17 (+2.73%) | 44.00 | 43.215 | 1,507,600 |
| PIE | 26.0854▼ | -0.4146 (-1.56%) | 26.2296 | 25.54 | 129,530 |
| PLCE | 3.77▼ | -0.22 (-5.51%) | 3.89 | 3.708 | 914,587 |
| PMAX | 1.23▼ | -0.63 (-33.87%) | 1.36 | 1.1201 | 428,379 |
| PMCB | 0.753▲ | +0.1023 (+15.72%) | 0.7863 | 0.6515 | 482,031 |
| PMTS | 15.52▼ | -2.08 (-11.82%) | 17.855 | 15.49 | 169,707 |
| PRAY | 32.7904▼ | -0.4651 (-1.40%) | 32.9401 | 32.69 | 21,640 |
| PRCS | 26.02▼ | -0.46 (-1.74%) | 26.24 | 26.02 | 133,624 |
| PROF | 5.31▼ | -2.18 (-29.11%) | 6.73 | 5.19 | 1,983,789 |
| PRSO | 2.04▲ | +1.229 (+151.54%) | 2.0999 | 1.45 | 366,369,015 |
| PRVS | 28.3607▼ | -0.5471 (-1.89%) | 28.50 | 28.35 | 20,302 |
| PRXV | 31.62▼ | -0.37 (-1.16%) | 31.75 | 31.38 | 14,969 |
| PSC | 57.81▼ | -1.36 (-2.30%) | 58.34 | 57.54 | 1,265,540 |
| PSCC | 33.7278▼ | -0.2086 (-0.61%) | 33.7278 | 33.36 | 23,130 |
| PSCI | 158.2558▼ | -4.7981 (-2.94%) | 159.5455 | 157.59 | 23,585 |
| PSK | 31.83▼ | -0.19 (-0.59%) | 31.95 | 31.7956 | 334,311 |
| PSNY | 16.56▲ | +0.15 (+0.91%) | 16.79 | 15.26 | 755,277 |
| PSNYW | 4.60▲ | +0.10 (+2.22%) | 4.60 | 3.6901 | 13,195 |
| PSWD | 31.4116▲ | +0.2256 (+0.72%) | 31.46 | 31.25 | 1,194 |
| PTRN | 10.80▼ | -0.84 (-7.22%) | 12.1499 | 10.30 | 3,772,671 |
| PXS | 3.99▲ | +0.05 (+1.27%) | 4.24 | 3.90 | 135,879 |
| PY | 52.5751▼ | -0.4191 (-0.79%) | 52.60 | 52.19 | 112,239 |
| PZT | 22.42▼ | -0.01 (-0.04%) | 22.47 | 22.34 | 54,042 |
| QABA | 57.7939▼ | -1.0261 (-1.74%) | 57.7939 | 56.60 | 41,188 |
| QARP | 60.51▼ | -0.67 (-1.10%) | 60.6399 | 60.48 | 6,888 |
| QCLS | 4.50▲ | +1.02 (+29.31%) | 4.97 | 3.41 | 10,836,235 |
| QCRH | 83.05▼ | -2.94 (-3.42%) | 84.90 | 81.965 | 239,658 |
| QDF | 81.48▼ | -0.97 (-1.18%) | 81.73 | 81.08 | 64,026 |
| QEMM | 68.80▼ | -1.12 (-1.60%) | 69.56 | 68.775 | 6,375 |
| QMID | 28.0573▼ | -0.4007 (-1.41%) | 28.0573 | 28.00 | 23,011 |