Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIVE | 7.23▼ | -0.06 (-0.82%) | 7.52 | 7.22 | 7,000 |
| LKSP | 10.32▲ | +0.005 (+0.05%) | 10.33 | 10.31 | 161,289 |
| LMTL | 39.44▲ | +1.64 (+4.34%) | 39.84 | 38.08 | 86,581 |
| LNSR | 4.62▼ | -0.84 (-15.38%) | 5.35 | 4.62 | 233,252 |
| LOTI | 26.941▲ | +0.0244 (+0.09%) | 26.97 | 26.895 | 11,704 |
| LPCV | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 55,007 |
| LRGG | 29.97▼ | -0.202 (-0.67%) | 30.08 | 29.78 | 66,300 |
| LRND | 43.8355▼ | -0.3655 (-0.83%) | 43.8355 | 43.73 | 275,924 |
| LSVD | 34.83▼ | -0.133 (-0.38%) | 34.83 | 34.72 | 5,100 |
| LTGO | 13.33▼ | -0.02 (-0.15%) | 14.00 | 12.92 | 780,387 |
| LTGR | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 60,006 |
| LTH | 47.42▲ | +0.53 (+1.13%) | 47.62 | 45.39 | 7,496,092 |
| LTPZ | 46.14▼ | -0.83 (-1.77%) | 46.38 | 45.87 | 1,466,100 |
| LTRX | 4.39▼ | -1.06 (-19.45%) | 5.53 | 4.36 | 1,745,202 |
| LUCK | 3.40▼ | -0.36 (-9.57%) | 3.84 | 3.31 | 221,567 |
| LVLU | 11.55▲ | +0.77 (+7.14%) | 11.85 | 10.055 | 35,902 |
| LYTS | 15.93▼ | -0.88 (-5.23%) | 17.03 | 15.85 | 981,374 |
| MADE | 33.53▼ | -0.195 (-0.58%) | 33.73 | 33.15 | 36,500 |
| MASS | 9.985▼ | -1.525 (-13.25%) | 11.34 | 9.82 | 898,444 |
| MAYW | 35.38▼ | -0.06 (-0.17%) | 35.41 | 35.3001 | 37,364 |
| MBIO | 0.4506▲ | +0.0592 (+15.13%) | 0.489 | 0.3888 | 207,800 |
| MBX | 56.33▲ | +2.27 (+4.20%) | 58.1238 | 51.52 | 1,124,404 |
| MCAH | 10.10▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 298,716 |
| MDRR | 10.50▲ | +0.11 (+1.06%) | 11.2144 | 9.6842 | 23,918 |
| MEMA | 27.7475▼ | -0.4781 (-1.69%) | 27.84 | 27.51 | 27,049 |
| MEVO | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 201,762 |
| MFMO | 20.0982▼ | -0.1492 (-0.74%) | 20.28 | 19.94 | 9,935 |
| MFVL | 22.7995▼ | -0.004 (-0.02%) | 22.85 | 22.66 | 5,491 |
| MHIG | 20.53▼ | -0.1146 (-0.56%) | 20.53 | 20.53 | 100 |
| MHIP | 21.8196▼ | -0.1105 (-0.50%) | 21.8196 | 21.7099 | 2,782 |
| MI | 0.4065▲ | +0.1602 (+65.04%) | 0.475 | 0.3035 | 411,696,893 |
| MILN | 45.735▼ | -0.421 (-0.91%) | 46.01 | 44.65 | 14,800 |
| MIVL | 26.0407▼ | -0.0493 (-0.19%) | 26.0407 | 26.02 | 818 |
| MLAB | 136.91▲ | +9.09 (+7.11%) | 138.08 | 129.30 | 234,200 |
| MNDO | 1.26▲ | +0.39 (+44.83%) | 1.27 | 1.25 | 12,216,845 |
| MNTK | 1.19▼ | -1.59 (-57.19%) | 2.235 | 1.12 | 2,627,068 |
| MOVE | 4.96▼ | -0.09 (-1.78%) | 5.23 | 4.345 | 568,101 |
| MPIM | 21.79▼ | -0.36 (-1.63%) | 22.26 | 21.54 | 240,934 |
| MRAL | 13.41▲ | +2.21 (+19.73%) | 14.18 | 10.57 | 431,634 |
| MRCY | 83.58▲ | +3.96 (+4.97%) | 86.30 | 79.50 | 1,380,600 |
| MRDN | 6.24▼ | -1.96 (-23.90%) | 8.26 | 6.10 | 97,219 |
| MSFO | 12.41▼ | -0.30 (-2.36%) | 12.63 | 12.26 | 140,187 |
| MSGR | 230.57▼ | -13.51 (-5.54%) | 245.7575 | 225.03 | 129,945 |
| MSR | 14.075▼ | -0.0977 (-0.69%) | 14.11 | 14.03 | 5,466 |
| MUNX | 24.3345▼ | -0.1605 (-0.66%) | 24.36 | 24.01 | 62,908 |
| MUX | 13.55▼ | -2.68 (-16.51%) | 15.26 | 12.89 | 4,867,200 |
| MUZE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100,047 |
| MVST | 0.2202▼ | -0.3973 (-64.34%) | 0.2438 | 0.2001 | 36,333,914 |
| MXCT | 1.13▼ | -0.17 (-13.08%) | 1.42 | 1.08 | 4,481,527 |
| MYCH | 24.595▼ | -0.07 (-0.28%) | 24.60 | 24.58 | 488,921 |
| MYCJ | 24.0501▼ | -0.0952 (-0.39%) | 24.0501 | 24.03 | 31,840 |
| MYCK | 24.02▼ | -0.135 (-0.56%) | 24.02 | 23.97 | 55,872 |
| MYO | 1.27▼ | -0.13 (-9.29%) | 1.47 | 1.22 | 498,399 |
| NANR | 83.7091▼ | -0.9571 (-1.13%) | 83.85 | 82.64 | 81,606 |
| NBGX | 28.6523▼ | -0.156 (-0.54%) | 28.75 | 28.55 | 1,265 |
| NBSM | 29.10▼ | -0.19 (-0.65%) | 29.19 | 28.99 | 48,164 |
| NBTR | 48.0888▼ | -0.3262 (-0.67%) | 48.09 | 48.0888 | 6,493 |
| NCO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 70,014 |
| NFRX | 26.5967▲ | +0.0492 (+0.19%) | 26.64 | 26.39 | 1,673,007 |
| NMB | 24.1275▼ | -0.1781 (-0.73%) | 24.20 | 24.02 | 6,959 |
| NNOX | 0.3733▲ | +0.1397 (+59.80%) | 0.43 | 0.2337 | 89,212,485 |
| NOAH | 6.77▲ | +0.10 (+1.50%) | 6.80 | 6.62 | 626,700 |
| NORW | 36.28▼ | -0.36 (-0.98%) | 36.29 | 35.72 | 42,700 |
| NOVT | 123.71▼ | -22.27 (-15.26%) | 134.00 | 120.01 | 1,564,100 |
| NSIG | 23.1372▼ | -0.2027 (-0.87%) | 23.1372 | 23.04 | 6,081 |
| NSYS | 10.69▲ | +0.15 (+1.42%) | 10.96 | 10.36 | 11,800 |
| NTB | 55.97▼ | -0.21 (-0.37%) | 56.53 | 55.25 | 338,959 |
| NTHI | 4.37▲ | +0.63 (+16.84%) | 4.72 | 3.71 | 390,806 |
| NTSE | 42.463▼ | -0.453 (-1.06%) | 42.90 | 42.24 | 10,000 |
| NUMI | 24.48▼ | -0.06 (-0.24%) | 24.61 | 24.405 | 568,835 |
| NVDA | 168.89▼ | -9.78 (-5.47%) | 174.69 | 165.89 | 429,273,205 |
| NVDB | 17.86▼ | -2.17 (-10.83%) | 19.00 | 17.24 | 137,882 |
| NVDD | 38.36▲ | +2.05 (+5.65%) | 38.89 | 37.16 | 505,111 |
| NVDG | 10.83▼ | -1.35 (-11.08%) | 11.56 | 10.415 | 1,551,085 |
| NVDL | 19.28▼ | -2.36 (-10.91%) | 20.6707 | 18.545 | 65,949,407 |
| NVDS | 26.79▲ | +2.02 (+8.16%) | 27.425 | 25.63 | 764,419 |
| NVDU | 76.65▼ | -9.43 (-10.95%) | 82.02 | 73.7301 | 1,824,129 |
| NVDY | 9.29▼ | -0.55 (-5.59%) | 9.61 | 9.115 | 5,360,988 |
| NWAX | 10.04 | +0.00 (+0.00%) | 10.06 | 10.04 | 1,278,316 |
| NWS | 29.81▲ | +0.48 (+1.64%) | 29.86 | 28.95 | 2,337,302 |
| NXXT | 0.1865▼ | -2.4235 (-92.85%) | 2.64 | 0.1711 | 13,170,367 |
| OBA | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 46,397 |
| OBIL | 49.885▼ | -0.07 (-0.14%) | 49.91 | 49.8799 | 166,845 |
| OCLT | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 129,878 |
| OESX | 12.11▼ | -1.13 (-8.53%) | 13.16 | 11.46 | 106,839 |
| OMH | 16.615▼ | -9.225 (-35.70%) | 94.60 | 16.16 | 24,967,429 |
| ONON | 34.70▼ | -2.83 (-7.54%) | 35.58 | 33.86 | 24,723,824 |
| OOSP | 10.045▼ | -0.005 (-0.05%) | 10.06 | 10.03 | 13,818 |
| OPPG | 37.54▼ | -0.148 (-0.39%) | 37.54 | 37.53 | 698,620 |
| OPTX | 5.41▲ | +0.16 (+3.05%) | 6.06 | 5.11 | 1,567,591 |
| ORGO | 0.9352▲ | +0.0281 (+3.10%) | 0.9601 | 0.8804 | 2,089,223 |
| ORIO | 1.03▼ | -0.05 (-4.63%) | 1.17 | 0.96 | 1,215,943 |
| ORKA | 109.50▲ | +4.94 (+4.72%) | 113.24 | 102.78 | 2,611,600 |
| PABU | 76.14▼ | -0.3189 (-0.42%) | 76.14 | 75.71 | 66,713 |
| PARA | 0.078▼ | -0.0095 (-10.86%) | 0.0809 | 0.062 | 62,837,378 |
| PAYS | 10.14▼ | -2.37 (-18.94%) | 13.11 | 9.81 | 3,867,600 |
| PBA | 49.03▲ | +0.30 (+0.62%) | 49.19 | 47.94 | 1,787,500 |
| PBHC | 16.75▲ | +0.04 (+0.24%) | 17.00 | 16.75 | 7,650 |
| PCLN | 28.4267▼ | -0.1313 (-0.46%) | 28.4267 | 28.205 | 508 |
| PCM | 5.01▼ | -0.06 (-1.18%) | 5.0661 | 4.98 | 157,694 |