Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHM | 31.39▲ | +0.14 (+0.45%) | 31.65 | 30.67 | 3,561,589 |
| SDFI | 35.54▲ | +0.06 (+0.17%) | 35.54 | 35.49 | 97,319 |
| SELX | 0.5283▲ | +0.1782 (+50.90%) | 0.64 | 0.4204 | 87,750,701 |
| SFTX | 26.94▼ | -0.12 (-0.44%) | 26.94 | 26.45 | 68,888 |
| SHBI | 18.86▲ | +0.07 (+0.37%) | 18.91 | 18.43 | 485,959 |
| SHRT | 7.3451▼ | -0.0699 (-0.94%) | 7.43 | 7.3451 | 24,864 |
| SHRY | 43.4868▲ | +0.2255 (+0.52%) | 43.4868 | 43.35 | 1,096 |
| SIDU | 3.09▲ | +0.99 (+47.14%) | 3.20 | 2.0007 | 65,094,078 |
| SIRI | 23.79▲ | +0.38 (+1.62%) | 24.16 | 23.29 | 7,536,169 |
| SKYQ | 5.10▲ | +2.57 (+101.58%) | 5.8814 | 3.75 | 197,522,528 |
| SLGL | 79.46▼ | -4.04 (-4.84%) | 84.03 | 78.00 | 79,868 |
| SLJY | 33.93▼ | -0.57 (-1.65%) | 34.14 | 32.22 | 129,863 |
| SLNO | 39.49▲ | +2.50 (+6.76%) | 40.08 | 36.0001 | 3,559,078 |
| SLSN | 1.40▲ | +0.325 (+30.23%) | 1.48 | 1.055 | 156,796 |
| SMN | 10.43▼ | -0.05 (-0.48%) | 10.57 | 10.23 | 108,914 |
| SMOG | 139.116▲ | +0.0268 (+0.02%) | 139.1164 | 137.401 | 24,702 |
| SMOX | 26.999▲ | +0.0611 (+0.23%) | 27.06 | 26.80 | 13,996 |
| SNBR | 1.18▼ | -0.525 (-30.79%) | 1.59 | 1.12 | 4,700,194 |
| SNYR | 0.80▼ | -0.22 (-21.57%) | 1.02 | 0.80 | 99,001 |
| SOLC | 15.5543▼ | -0.9407 (-5.70%) | 15.675 | 15.26 | 5,489 |
| SPCE | 2.46▲ | +0.06 (+2.50%) | 2.5899 | 2.26 | 6,440,885 |
| SPEU | 51.71▼ | -0.30 (-0.58%) | 51.82 | 50.93 | 329,675 |
| SPIR | 15.91▲ | +2.53 (+18.91%) | 16.1386 | 12.86 | 1,784,292 |
| SPWH | 1.28▼ | -0.04 (-3.03%) | 1.34 | 1.24 | 1,021,355 |
| SPXX | 16.18▼ | -0.12 (-0.74%) | 16.30 | 16.095 | 687,680 |
| SPYC | 39.7422▼ | -0.0022 (-0.01%) | 39.80 | 39.2183 | 19,591 |
| SPYQ | 147.5725▲ | +0.2093 (+0.14%) | 147.5725 | 146.59 | 2,355 |
| SROI | 32.9204▼ | -0.1083 (-0.33%) | 32.9204 | 32.45 | 1,788 |
| SSFI | 21.35▲ | +0.0144 (+0.07%) | 21.38 | 21.34 | 375,660 |
| SSSS | 10.79▼ | -0.63 (-5.52%) | 11.19 | 10.10 | 979,285 |
| SSUS | 47.32▲ | +0.24 (+0.51%) | 47.42 | 46.415 | 194,088 |
| STHO | 8.10▲ | +0.56 (+7.43%) | 8.19 | 7.51 | 82,577 |
| STXK | 33.67▲ | +0.1337 (+0.40%) | 33.67 | 33.172 | 21,156 |
| SVC | 1.27▲ | +0.09 (+7.63%) | 1.2998 | 1.17 | 82,938,394 |
| SWKH | 15.90▼ | -0.83 (-4.96%) | 16.31 | 15.71 | 105,430 |
| SYFI | 35.40▲ | +0.02 (+0.06%) | 35.465 | 35.31 | 503,099 |
| TACO | 10.22▲ | +0.01 (+0.10%) | 10.23 | 10.21 | 255,799 |
| TAFM | 25.32▲ | +0.03 (+0.12%) | 25.35 | 25.26 | 247,866 |
| TANH | 0.4095▲ | +0.0178 (+4.54%) | 0.5532 | 0.3602 | 2,194,712 |
| TAXS | 50.27▲ | +0.055 (+0.11%) | 50.27 | 50.22 | 31,295 |
| TAXT | 51.35▲ | +0.095 (+0.19%) | 51.35 | 51.29 | 62,122 |
| TAYD | 57.47▼ | -0.01 (-0.02%) | 57.99 | 55.45 | 106,034 |
| TBH | 0.369▲ | +0.0609 (+19.77%) | 0.39 | 0.30 | 1,102,838 |
| TBX | 28.05▼ | -0.0485 (-0.17%) | 28.14 | 28.02 | 192,579 |
| TGLB | 25.2204▲ | +0.0595 (+0.24%) | 25.2204 | 25.15 | 3,625 |
| TH | 13.88▲ | +1.22 (+9.64%) | 13.90 | 12.36 | 2,060,017 |
| THIR | 31.28▲ | +0.11 (+0.35%) | 31.28 | 31.22 | 182,628 |
| THLV | 31.9998▲ | +0.1198 (+0.38%) | 32.0901 | 31.96 | 110,561 |
| THYM | 50.1582▲ | +0.009 (+0.02%) | 50.17 | 50.1582 | 4,000 |
| TILL | 18.14▼ | -0.03 (-0.17%) | 18.46 | 18.11 | 942,145 |
| TIPC | 100.673▲ | +0.538 (+0.54%) | 100.6734 | 100.22 | 2,337 |
| TIPZ | 53.18▲ | +0.21 (+0.40%) | 53.21 | 53.02 | 516,996 |
| TKLF | 2.30▲ | +0.15 (+6.98%) | 2.41 | 2.00 | 1,136,153 |
| TLA | 23.6126▼ | -0.4521 (-1.88%) | 23.8299 | 23.595 | 3,092 |
| TLRY | 6.55▲ | +0.41 (+6.68%) | 6.66 | 5.89 | 5,503,865 |
| TMDE | 1.87▲ | +0.81 (+76.42%) | 1.89 | 1.34 | 86,681,329 |
| TOYO | 9.30▲ | +0.87 (+10.32%) | 9.32 | 8.31 | 406,223 |
| TPYP | 42.22▲ | +0.34 (+0.81%) | 42.48 | 42.0004 | 384,685 |
| TRIP | 10.85▲ | +0.14 (+1.31%) | 10.91 | 10.25 | 8,016,126 |
| TSAT | 40.11▲ | +5.42 (+15.62%) | 40.11 | 33.32 | 308,933 |
| TSBK | 40.35▲ | +0.09 (+0.22%) | 40.74 | 39.65 | 84,572 |
| TSEL | 24.9752▲ | +0.1465 (+0.59%) | 24.98 | 24.90 | 48,277 |
| TSL | 13.97▼ | -1.04 (-6.93%) | 14.45 | 13.91 | 2,464,621 |
| TSLL | 11.37▼ | -1.40 (-10.96%) | 12.02 | 11.275 | 134,431,087 |
| TTEQ | 30.8617▲ | +0.112 (+0.36%) | 30.8691 | 29.85 | 388,095 |
| TTRX | 3.35▲ | +0.235 (+7.54%) | 3.35 | 3.01 | 38,694 |
| TURB | 3.18▲ | +0.83 (+35.32%) | 3.80 | 2.78 | 36,309,869 |
| TWLV | 9.88▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 50,133 |
| UCC | 41.8078▼ | -1.3096 (-3.04%) | 42.02 | 41.60 | 37,124 |
| UGA | 105.68▲ | +6.18 (+6.21%) | 106.35 | 102.70 | 192,577 |
| ULTY | 30.63▲ | +0.14 (+0.46%) | 30.88 | 29.78 | 2,195,076 |
| UPV | 87.4048▼ | -0.84 (-0.95%) | 87.4048 | 84.51 | 7,769 |
| UPW | 25.3149▲ | +0.2195 (+0.87%) | 25.515 | 25.14 | 66,949 |
| USCI | 96.27▲ | +1.3898 (+1.46%) | 96.6299 | 95.49 | 41,452 |
| USDU | 26.35▲ | +0.07 (+0.27%) | 26.405 | 26.30 | 1,700,274 |
| USFE | 33.30▲ | +0.10 (+0.30%) | 33.30 | 33.175 | 1,283 |
| USG | 36.88▼ | -0.5981 (-1.60%) | 37.0326 | 36.51 | 33,778 |
| USGG | 8.75▲ | +1.135 (+14.90%) | 9.14 | 6.98 | 503,902 |
| USIN | 50.135▲ | +0.1094 (+0.22%) | 50.16 | 50.12 | 13,357 |
| USNG | 33.04▲ | +0.27 (+0.82%) | 33.10 | 32.93 | 18,448 |
| UTRE | 49.4895▲ | +0.036 (+0.07%) | 49.50 | 49.43 | 9,400 |
| VALN | 6.10▼ | -0.17 (-2.71%) | 6.2274 | 6.04 | 248,390 |
| VATE | 7.77▲ | +0.94 (+13.76%) | 8.10 | 6.56 | 100,051 |
| VBIL | 75.48▲ | +0.03 (+0.04%) | 75.48 | 75.47 | 9,075,540 |
| VCEL | 34.14▲ | +1.58 (+4.85%) | 35.195 | 31.283 | 1,685,769 |
| VFS | 4.54▲ | +0.44 (+10.73%) | 4.5999 | 3.92 | 2,683,466 |
| VGIT | 59.39▲ | +0.08 (+0.13%) | 59.45 | 59.295 | 13,322,254 |
| VHC | 15.24▲ | +0.22 (+1.46%) | 16.54 | 14.45 | 75,505 |
| VONE | 297.55▲ | +0.32 (+0.11%) | 298.67 | 292.68 | 341,461 |
| VSA | 0.7105▲ | +0.2002 (+39.23%) | 0.99 | 0.50 | 102,876,822 |
| VSAT | 53.69▲ | +8.46 (+18.70%) | 53.98 | 43.02 | 3,352,589 |
| VTG | 75.55▲ | +0.1235 (+0.16%) | 76.12 | 75.34 | 75,651 |
| VTS | 18.09▲ | +0.49 (+2.78%) | 18.47 | 17.78 | 1,383,970 |
| VUSE | 63.35 | +0.00 (+0.00%) | 63.35 | 62.315 | 37,986 |
| WALD | 0.8988▼ | -0.0112 (-1.23%) | 0.9949 | 0.8587 | 892,996 |
| WANT | 35.41▼ | -1.73 (-4.66%) | 36.66 | 34.30 | 106,804 |
| WBX | 3.27▲ | +0.23 (+7.57%) | 3.42 | 3.10 | 50,488 |
| WCME | 16.8521▼ | -0.1544 (-0.91%) | 16.87 | 16.50 | 79,510 |
| WING | 152.51▲ | +7.64 (+5.27%) | 157.425 | 142.24 | 2,390,939 |
| WISD | 100.73▲ | +0.044 (+0.04%) | 100.76 | 100.73 | 14,280 |