Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIXT | 6.96▲ | +0.08 (+1.16%) | 7.40 | 6.66 | 508,054 |
| LKSP | 10.15▲ | +0.015 (+0.15%) | 10.15 | 10.135 | 675,852 |
| LMTL | 33.7991▼ | -0.6671 (-1.94%) | 34.87 | 33.61 | 60,055 |
| LNAI | 4.00▲ | +1.155 (+40.60%) | 5.02 | 3.64 | 26,304,040 |
| LNKS | 1.60▼ | -0.05 (-3.03%) | 2.29 | 1.40 | 11,497,114 |
| LPRO | 3.105▼ | -0.005 (-0.16%) | 3.12 | 3.10 | 26,299,428 |
| LQDB | 86.2047▼ | -0.3353 (-0.39%) | 86.525 | 86.19 | 53,819 |
| LRGG | 27.2792▼ | -0.5708 (-2.05%) | 27.90 | 27.24 | 279,807 |
| LUCK | 8.02▲ | +0.09 (+1.13%) | 8.485 | 7.92 | 274,089 |
| LZB | 40.24▲ | +5.18 (+14.77%) | 44.89 | 39.92 | 2,865,883 |
| MAPP | 27.7391▼ | -0.228 (-0.82%) | 28.13 | 27.7391 | 1,570 |
| MBOX | 40.068▼ | -0.2889 (-0.72%) | 40.62 | 40.068 | 10,926 |
| MCH | 29.38▼ | -0.2425 (-0.82%) | 30.21 | 29.38 | 15,441 |
| MCHX | 1.49▼ | -0.06 (-3.87%) | 1.52 | 1.3601 | 58,374 |
| MCRP | 1.73▼ | -0.35 (-16.83%) | 2.44 | 1.6301 | 13,458,984 |
| MCS | 23.86▲ | +1.05 (+4.60%) | 24.065 | 22.5674 | 382,228 |
| MCVT | 27.609▼ | -0.1755 (-0.63%) | 27.90 | 27.609 | 16,548 |
| MDBH | 2.95▲ | +0.04 (+1.37%) | 3.00 | 2.85 | 8,976 |
| MDY | 685.87▼ | -8.45 (-1.22%) | 699.99 | 684.33 | 1,243,141 |
| MEMA | 32.3118▲ | +0.05 (+0.15%) | 32.84 | 32.3118 | 16,692 |
| MENS | 1.60 | +0.00 (+0.00%) | 1.70 | 1.57 | 182,027 |
| MFG | 10.14▲ | +0.38 (+3.89%) | 10.3855 | 10.03 | 9,480,430 |
| MFI | 7.86▲ | +1.7599 (+28.85%) | 8.99 | 6.49 | 118,866 |
| MFIG | 20.2001▼ | -0.2996 (-1.46%) | 20.5599 | 20.2001 | 69,649 |
| MGF | 2.84▲ | +0.005 (+0.18%) | 2.87 | 2.83 | 356,117 |
| MGNI | 18.24▼ | -0.31 (-1.67%) | 19.27 | 18.24 | 6,567,689 |
| MGV | 161.96▼ | -1.04 (-0.64%) | 163.85 | 161.65 | 489,939 |
| MH | 10.10▼ | -0.21 (-2.04%) | 10.99 | 10.10 | 1,429,391 |
| MHO | 142.78▼ | -2.26 (-1.56%) | 149.02 | 141.94 | 413,042 |
| MJSC | 62.3292▲ | +0.6125 (+0.99%) | 63.23 | 62.3292 | 5,273 |
| MKDW | 9.275▲ | +0.285 (+3.17%) | 9.50 | 8.85 | 154,965 |
| MKZR | 1.735▼ | -0.475 (-21.49%) | 2.21 | 1.62 | 121,919 |
| MMTX | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 175,914 |
| MNZL | 59.7434▼ | -0.4485 (-0.75%) | 60.70 | 59.71 | 15,308 |
| MOOD | 43.7891▼ | -0.4456 (-1.01%) | 44.82 | 43.7891 | 51,757 |
| MTR | 3.36▼ | -0.04 (-1.18%) | 3.435 | 3.36 | 32,993 |
| MTRN | 263.91▲ | +7.43 (+2.90%) | 270.53 | 255.785 | 619,298 |
| MWYN | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.033 | 480,490 |
| MYCG | 24.945▼ | -0.025 (-0.10%) | 24.99 | 24.945 | 14,050 |
| MYFW | 30.23▲ | +0.60 (+2.02%) | 30.63 | 29.61 | 107,784 |
| MYSE | 2.11▼ | -0.19 (-8.26%) | 2.19 | 1.815 | 1,630,936 |
| NBDS | 41.00▲ | +0.20 (+0.49%) | 41.69 | 40.85 | 213,670 |
| NBSM | 26.99▼ | -0.36 (-1.32%) | 27.605 | 26.99 | 581,715 |
| NDAQ | 83.29▼ | -6.00 (-6.72%) | 88.82 | 82.34 | 8,527,415 |
| NEO | 10.38▼ | -0.11 (-1.05%) | 11.01 | 10.26 | 13,956,656 |
| NEOV | 2.12▲ | +0.41 (+23.98%) | 2.23 | 1.78 | 39,442,577 |
| NEWZ | 28.9784▼ | -0.137 (-0.47%) | 29.2201 | 28.88 | 2,583 |
| NHTC | 1.84▼ | -0.19 (-9.36%) | 2.1099 | 1.84 | 81,267 |
| NINE | 11.39▲ | +0.26 (+2.34%) | 12.2586 | 10.945 | 176,815 |
| NIVF | 0.80▲ | +0.10 (+14.29%) | 1.06 | 0.7019 | 54,629,906 |
| NMRA | 1.53▼ | -0.03 (-1.92%) | 1.54 | 1.32 | 5,332,610 |
| NMS | 12.02▼ | -0.20 (-1.64%) | 12.4399 | 12.01 | 39,675 |
| NODK | 15.73▲ | +0.16 (+1.03%) | 15.9799 | 15.55 | 63,974 |
| NPKI | 15.11▲ | +0.32 (+2.16%) | 15.65 | 14.61 | 1,669,156 |
| NRIM | 25.00▼ | -0.27 (-1.07%) | 25.685 | 24.67 | 226,069 |
| NRSN | 0.705▲ | +0.006 (+0.86%) | 0.7391 | 0.686 | 324,674 |
| NTES | 120.90▼ | -0.91 (-0.75%) | 124.715 | 120.59 | 2,681,571 |
| NUG | 8.3416▲ | +0.1769 (+2.17%) | 9.14 | 8.33 | 78,421 |
| NVX | 0.5539▼ | -0.1501 (-21.32%) | 0.61 | 0.5247 | 1,841,161 |
| NWGL | 0.2612▲ | +0.0212 (+8.83%) | 0.2948 | 0.235 | 4,087,031 |
| NWL | 4.97▲ | +0.23 (+4.85%) | 5.2599 | 4.76 | 18,611,525 |
| NXGL | 0.611▲ | +0.08 (+15.07%) | 0.689 | 0.5349 | 1,186,974 |
| NXTS | 5.34▼ | -0.48 (-8.25%) | 6.125 | 4.83 | 4,747,690 |
| OBAI | 1.03▼ | -0.08 (-7.21%) | 1.52 | 0.971 | 133,938,036 |
| OCUL | 9.64▲ | +0.70 (+7.83%) | 9.745 | 8.62 | 7,389,322 |
| ODHY | 9.975▼ | -0.03 (-0.30%) | 9.975 | 9.975 | 100 |
| OFG | 46.55▼ | -1.19 (-2.49%) | 47.888 | 46.25 | 598,528 |
| OFS | 3.93▼ | -0.02 (-0.51%) | 4.15 | 3.89 | 208,502 |
| OGC | 27.62▼ | -0.96 (-3.36%) | 29.32 | 27.52 | 355,556 |
| OII | 35.50▼ | -1.81 (-4.85%) | 37.49 | 35.07 | 1,563,338 |
| OLN | 23.00▼ | -0.81 (-3.40%) | 25.27 | 22.99 | 4,496,761 |
| OMH | 0.65▲ | +0.006 (+0.93%) | 0.6799 | 0.6206 | 650,264 |
| ONFO | 0.3037▼ | -0.0113 (-3.59%) | 0.42 | 0.3021 | 1,923,752 |
| ONMD | 0.6023▲ | +0.1012 (+20.20%) | 0.6244 | 0.49 | 1,331,925 |
| OPEG | 4.15▼ | -0.5657 (-12.00%) | 4.9399 | 4.125 | 240,535 |
| OPY | 107.67▲ | +1.31 (+1.23%) | 109.30 | 106.10 | 219,799 |
| OUSM | 46.61▼ | -0.60 (-1.27%) | 47.3994 | 46.48 | 134,143 |
| OVID | 2.42▲ | +0.06 (+2.54%) | 2.48 | 2.34 | 3,854,423 |
| OXLC | 8.37▼ | -0.41 (-4.67%) | 8.78 | 8.33 | 3,258,823 |
| PBOT | 32.02▼ | -0.12 (-0.37%) | 32.50 | 32.02 | 1,347 |
| PCY | 21.72▼ | -0.09 (-0.41%) | 21.835 | 21.71 | 632,283 |
| PDYN | 6.96▲ | +0.99 (+16.58%) | 7.2399 | 6.03 | 9,787,758 |
| PEB | 18.33▼ | -1.05 (-5.42%) | 19.60 | 18.09 | 5,414,552 |
| PEGA | 30.23▼ | -2.12 (-6.55%) | 32.69 | 30.11 | 3,644,208 |
| PEZ | 101.935▼ | -1.4031 (-1.36%) | 103.77 | 101.935 | 1,547 |
| PFAI | 3.68▼ | -0.0445 (-1.19%) | 3.85 | 3.68 | 5,482 |
| PFSA | 0.2542▲ | +0.0342 (+15.55%) | 0.264 | 0.22 | 1,271,382 |
| PGAC | 10.60▲ | +0.0037 (+0.03%) | 10.60 | 10.59 | 25,424 |
| PGRO | 46.835▼ | -0.615 (-1.30%) | 47.53 | 46.715 | 33,113 |
| PGX | 10.96▼ | -0.03 (-0.27%) | 11.01 | 10.96 | 4,359,882 |
| PHYS | 31.94▼ | -0.68 (-2.08%) | 33.04 | 31.79 | 7,457,224 |
| PINK | 36.96▲ | +0.06 (+0.16%) | 37.50 | 36.81 | 389,699 |
| PJT | 155.01▼ | -4.18 (-2.63%) | 161.095 | 153.58 | 723,895 |
| PLBL | 8.05▲ | +0.49 (+6.48%) | 9.32 | 7.67 | 286,760 |
| PLMK | 10.66▲ | +0.01 (+0.09%) | 10.70 | 10.65 | 210,407 |
| PLRZ | 13.23▲ | +1.78 (+15.55%) | 13.23 | 10.365 | 95,427 |
| PLTK | 3.49▲ | +0.14 (+4.18%) | 3.60 | 3.345 | 3,055,864 |
| PMNT | 0.176▲ | +0.0154 (+9.59%) | 0.2115 | 0.1555 | 3,839,182 |
| PNI | 7.01▼ | -0.02 (-0.28%) | 7.05 | 7.01 | 105,626 |
| PNRG | 177.25▲ | +0.75 (+0.42%) | 180.72 | 174.94 | 117,821 |