Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQDB | 84.25▲ | +0.07 (+0.08%) | 84.25 | 84.14 | 5,686 |
| LTAX | 24.3598▼ | -0.0452 (-0.19%) | 24.41 | 24.3598 | 606 |
| LVO | 3.32▼ | -0.33 (-9.04%) | 3.73 | 3.30 | 232,584 |
| LX | 0.8209▼ | -0.0607 (-6.89%) | 0.91 | 0.8202 | 23,724,282 |
| MAGG | 19.77▲ | +0.02 (+0.10%) | 19.78 | 19.7357 | 2,727 |
| MAIA | 1.37▲ | +0.07 (+5.38%) | 1.46 | 1.355 | 865,829 |
| MBOX | 42.5311▲ | +0.1911 (+0.45%) | 42.55 | 42.35 | 10,429 |
| MBS | 8.48▼ | -0.015 (-0.18%) | 8.48 | 8.4384 | 4,496,529 |
| MBVI | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 109,238 |
| MCH | 28.33▲ | +0.25 (+0.89%) | 28.37 | 27.94 | 6,300 |
| MDB | 375.40▼ | -58.81 (-13.54%) | 398.50 | 371.00 | 7,339,557 |
| MEI | 18.10▼ | -0.22 (-1.20%) | 18.97 | 17.785 | 1,326,582 |
| MEVO | 10.02▲ | +0.02 (+0.20%) | 10.03 | 10.01 | 1,258,928 |
| MFLX | 16.64▲ | +0.005 (+0.03%) | 16.68 | 16.5601 | 20,382 |
| MFSM | 24.4495▼ | -0.0505 (-0.21%) | 24.48 | 24.42 | 141,753 |
| MGF | 2.88▲ | +0.01 (+0.35%) | 2.92 | 2.845 | 167,044 |
| MGN | 0.1286▲ | +0.008 (+6.63%) | 0.2154 | 0.1195 | 123,976,656 |
| MGNI | 24.88▲ | +1.99 (+8.69%) | 25.22 | 22.44 | 5,903,517 |
| MGX | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.15 | 313,106 |
| MIAX | 40.62▼ | -1.49 (-3.54%) | 42.23 | 39.66 | 2,221,504 |
| MIDE | 37.739▲ | +0.28 (+0.75%) | 37.77 | 37.73 | 900 |
| MKDW | 11.47▲ | +0.4762 (+4.33%) | 11.47 | 10.50 | 3,479 |
| MKTN | 27.7202▲ | +0.0102 (+0.04%) | 27.75 | 27.675 | 232,156 |
| MLAA | 10.02▲ | +0.02 (+0.20%) | 10.02 | 9.995 | 366,788 |
| MLM | 517.07▲ | +12.15 (+2.41%) | 520.76 | 505.29 | 1,116,003 |
| MLYS | 29.04▲ | +3.47 (+13.57%) | 29.285 | 25.70 | 2,038,701 |
| MMED | 23.76▲ | +1.34 (+5.98%) | 24.43 | 22.62 | 4,446,376 |
| MMIN | 23.27 | +0.00 (+0.00%) | 23.3182 | 23.245 | 213,016 |
| MMIT | 23.72▼ | -0.01 (-0.04%) | 23.76 | 23.68 | 1,074,725 |
| MNA | 36.71▲ | +0.06 (+0.16%) | 36.71 | 36.54 | 222,541 |
| MNDO | 0.9865▼ | -0.0235 (-2.33%) | 1.005 | 0.95 | 123,906 |
| MNRS | 32.4685▲ | +1.0923 (+3.48%) | 32.4685 | 30.92 | 19,859 |
| MNTK | 2.13▲ | +0.37 (+21.02%) | 2.16 | 1.79 | 1,355,426 |
| MOBI | 12.09▲ | +0.64 (+5.59%) | 12.315 | 11.37 | 449,915 |
| MOG.B | 373.49▲ | +0.09 (+0.02%) | 373.92 | 366.2701 | 381 |
| MOO | 88.85▲ | +1.42 (+1.62%) | 89.0699 | 87.28 | 888,682 |
| MQY | 10.87▼ | -0.09 (-0.82%) | 10.9873 | 10.86 | 990,385 |
| MRKR | 1.25▼ | -0.05 (-3.85%) | 1.3303 | 1.24 | 167,576 |
| MTEK | 1.15▲ | +0.0301 (+2.69%) | 1.20 | 1.095 | 232,523 |
| MTEX | 6.82▼ | -0.33 (-4.62%) | 7.46 | 6.525 | 98,155 |
| MTR | 2.36▲ | +0.19 (+8.76%) | 2.40 | 2.18 | 75,255 |
| MTRX | 10.86▲ | +0.16 (+1.50%) | 10.94 | 10.6701 | 445,031 |
| MTYY | 17.91▲ | +0.0167 (+0.09%) | 17.91 | 17.77 | 3,326 |
| MUNX | 24.42▲ | +0.03 (+0.12%) | 24.43 | 24.41 | 3,886 |
| MUZE | 9.98▼ | -0.03 (-0.30%) | 9.99 | 9.98 | 252,878 |
| MVPA | 37.2945▲ | +0.5565 (+1.51%) | 37.3881 | 36.72 | 3,539 |
| MXC | 9.95▲ | +0.5354 (+5.69%) | 10.29 | 9.775 | 194,646 |
| MXE | 13.4484▼ | -0.1516 (-1.11%) | 13.64 | 13.16 | 15,263 |
| MXI | 115.0331▲ | +1.3016 (+1.14%) | 115.59 | 114.23 | 141,305 |
| MYMF | 24.835▲ | +0.035 (+0.14%) | 24.91 | 24.835 | 1,960 |
| MYMG | 24.75▲ | +0.18 (+0.73%) | 24.75 | 24.70 | 6,479 |
| MYMH | 24.525▲ | +0.12 (+0.49%) | 24.56 | 24.49 | 5,303 |
| MYX | 9.99▲ | +0.05 (+0.50%) | 10.03 | 9.99 | 450,841 |
| NANR | 90.90▲ | +1.25 (+1.39%) | 91.00 | 89.85 | 73,039 |
| NATO | 38.9898▼ | -0.2602 (-0.66%) | 39.35 | 38.93 | 64,281 |
| NBCR | 34.3018▲ | +0.1618 (+0.47%) | 34.33 | 34.1899 | 132,151 |
| NBIE | 27.31▲ | +0.12 (+0.44%) | 27.31 | 27.241 | 70,794 |
| NBOS | 28.45▲ | +0.1579 (+0.56%) | 28.46 | 28.324 | 308,396 |
| NBSD | 50.42▲ | +0.01 (+0.02%) | 50.42 | 50.385 | 1,110,277 |
| NCT | 4.90▼ | -0.32 (-6.13%) | 6.16 | 4.73 | 15,070,992 |
| NDAA | 24.295▲ | +0.1091 (+0.45%) | 24.32 | 24.235 | 97,845 |
| NDIV | 35.8192▲ | +0.2133 (+0.60%) | 36.04 | 35.40 | 36,039 |
| NDRA | 6.46▲ | +1.19 (+22.58%) | 6.75 | 5.05 | 135,900 |
| NHYM | 24.31▼ | -0.015 (-0.06%) | 24.3816 | 24.13 | 47,300 |
| NIE | 26.07▲ | +0.27 (+1.05%) | 26.33 | 25.8001 | 169,580 |
| NIM | 9.27▼ | -0.0299 (-0.32%) | 9.305 | 9.26 | 28,635 |
| NIO | 3.86▼ | -0.20 (-4.93%) | 3.9699 | 3.85 | 73,025,662 |
| NIOG | 7.125▼ | -0.715 (-9.12%) | 7.485 | 7.11 | 223,358 |
| NIXT | 34.6381▲ | +0.3564 (+1.04%) | 34.6921 | 34.6381 | 7,075 |
| NMCO | 9.77▲ | +0.02 (+0.21%) | 9.83 | 9.70 | 832,212 |
| NMS | 10.51▼ | -0.08 (-0.76%) | 10.66 | 10.51 | 81,830 |
| NSIV | 26.1911▲ | +0.1666 (+0.64%) | 26.1911 | 26.17 | 6,526 |
| NSTS | 14.00▲ | +0.01 (+0.07%) | 14.03 | 13.99 | 22,645 |
| NTAL | 29.0984▼ | -0.7988 (-2.67%) | 31.689 | 29.01 | 15,740 |
| NTWO | 10.89▲ | +0.01 (+0.09%) | 10.98 | 10.85 | 126,065 |
| NUAG | 20.4915▲ | +0.0045 (+0.02%) | 20.51 | 20.485 | 85,114 |
| NUGO | 42.71▼ | -0.06 (-0.14%) | 42.93 | 42.61 | 71,911 |
| NUMI | 24.425▲ | +0.02 (+0.08%) | 24.53 | 24.405 | 30,204 |
| NUSB | 25.175 | +0.00 (+0.00%) | 25.175 | 25.17 | 9,547 |
| NVDS | 18.2521▼ | -0.8879 (-4.64%) | 19.00 | 17.78 | 786,633 |
| NVS | 162.46▲ | +1.21 (+0.75%) | 163.18 | 160.38 | 4,342,712 |
| NXB | 2.30▲ | +0.09 (+4.07%) | 2.37 | 2.0541 | 214,697 |
| NXRT | 24.10▲ | +0.71 (+3.04%) | 24.48 | 23.2801 | 877,461 |
| OABI | 5.04▲ | +0.60 (+13.51%) | 5.43 | 4.47 | 5,073,524 |
| OACC | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.77 | 97,601 |
| OHAC | 9.96▼ | -0.001 (-0.01%) | 9.965 | 9.96 | 123,668 |
| OLLI | 73.87▲ | +1.53 (+2.12%) | 78.69 | 73.02 | 4,831,613 |
| OMC | 81.76▼ | -4.33 (-5.03%) | 87.47 | 80.535 | 4,838,733 |
| ONCY | 0.88▲ | +0.04 (+4.76%) | 0.9054 | 0.8362 | 1,579,673 |
| ONEW | 11.81▼ | -0.14 (-1.17%) | 12.265 | 11.775 | 175,823 |
| OPPJ | 58.63▲ | +0.47 (+0.81%) | 58.85 | 58.1261 | 84,916 |
| OPTH | 4.75▼ | -0.24 (-4.81%) | 5.00 | 4.70 | 76,079 |
| ORKT | 1.02▼ | -0.03 (-2.86%) | 1.02 | 0.9305 | 107,537 |
| OSCX | 102.5511▲ | +2.9563 (+2.97%) | 105.63 | 101.50 | 10,878 |
| OYSE | 10.39▼ | -0.0061 (-0.06%) | 10.39 | 10.39 | 250,086 |
| PACH | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.32 | 151,242 |
| PAII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.285 | 184,077 |
| PALD | 11.5612▲ | +0.9912 (+9.38%) | 11.77 | 10.97 | 384,412 |
| PALO | 9.94▼ | -0.05 (-0.50%) | 9.94 | 9.94 | 2,060 |
| PALU | 44.21▼ | -10.01 (-18.46%) | 50.46 | 42.06 | 537,302 |