Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KDK | 1.64▼ | -0.03 (-1.80%) | 1.7199 | 1.58 | 10,146,083 |
| KLRS | 2.70▼ | -0.15 (-5.26%) | 2.90 | 2.51 | 235,755 |
| KMLI | 7.8061▲ | +0.097 (+1.26%) | 7.92 | 7.6664 | 113,173 |
| KOYN | 10.26▼ | -0.01 (-0.10%) | 10.2675 | 10.24 | 135,713 |
| KURE | 19.14▼ | -0.21 (-1.09%) | 19.20 | 18.87 | 127,957 |
| LAFA | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 76,703 |
| LCFY | 2.345▼ | -0.0515 (-2.15%) | 2.4457 | 2.18 | 12,298 |
| LDRC | 24.55▼ | -0.12 (-0.49%) | 24.65 | 24.55 | 166,197 |
| LDRT | 24.52▼ | -0.11 (-0.45%) | 24.60 | 24.52 | 1,092,311 |
| LEN | 79.81▼ | -2.30 (-2.80%) | 84.2371 | 77.63 | 9,008,588 |
| LFEQ | 61.3181▲ | +0.4368 (+0.72%) | 61.57 | 61.255 | 2,265 |
| LGDS | 51.1697▲ | +0.5588 (+1.10%) | 51.37 | 51.12 | 114,609 |
| LKSP | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 248,771 |
| LNAI | 1.30▼ | -0.08 (-5.80%) | 1.4602 | 1.23 | 124,882 |
| LNT | 64.33▲ | +0.62 (+0.97%) | 65.20 | 63.79 | 5,260,143 |
| LOCL | 1.095▲ | +0.035 (+3.30%) | 1.12 | 1.06 | 185,908 |
| LOEV | 15.895▲ | +0.125 (+0.79%) | 15.9701 | 15.885 | 12,902 |
| LPA | 2.99▲ | +0.08 (+2.75%) | 2.99 | 2.721 | 160,059 |
| LQDA | 28.64▲ | +0.65 (+2.32%) | 29.1794 | 26.31 | 8,383,441 |
| LTAX | 23.221▼ | -0.122 (-0.52%) | 23.61 | 23.22 | 9,700 |
| LU | 1.02▼ | -0.17 (-14.29%) | 1.20 | 1.02 | 4,181,632 |
| LUD | 3.82▲ | +0.33 (+9.46%) | 4.2599 | 3.82 | 12,254 |
| LW | 43.60▲ | +2.42 (+5.88%) | 44.00 | 40.8501 | 4,090,873 |
| LXEO | 3.53▼ | -0.09 (-2.49%) | 3.6885 | 3.495 | 2,592,074 |
| MAAY | 4.72▼ | -0.11 (-2.28%) | 4.83 | 4.71 | 143,547 |
| MANI | 25.6294▼ | -0.0405 (-0.16%) | 25.73 | 25.57 | 11,678 |
| MARO | 3.84▲ | +0.04 (+1.05%) | 4.1215 | 3.76 | 1,231,605 |
| MAT | 15.27▲ | +0.23 (+1.53%) | 15.3682 | 14.61 | 19,028,843 |
| MBVI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 152,558 |
| MCH | 26.646▼ | -0.393 (-1.45%) | 26.72 | 26.646 | 8,600 |
| MCO | 441.36▼ | -6.00 (-1.34%) | 448.52 | 438.01 | 1,601,766 |
| MCVT | 27.6229▲ | +0.2149 (+0.78%) | 27.69 | 27.58 | 63,373 |
| MDT | 86.38▼ | -0.06 (-0.07%) | 87.94 | 85.59 | 35,365,412 |
| MDYV | 90.22▲ | +0.82 (+0.92%) | 90.62 | 90.10 | 174,008 |
| MEGL | 0.916▼ | -0.085 (-8.49%) | 1.00 | 0.8728 | 35,350 |
| MFIG | 21.9849▲ | +0.1496 (+0.69%) | 22.01 | 21.9301 | 4,734 |
| MFLX | 15.8807▼ | -0.0743 (-0.47%) | 16.099 | 15.851 | 13,627 |
| MFSG | 30.92▲ | +0.31 (+1.01%) | 31.01 | 30.83 | 143,970 |
| MFSI | 32.696▲ | +0.276 (+0.85%) | 32.71 | 32.47 | 537,666 |
| MFSM | 23.5868▼ | -0.0932 (-0.39%) | 23.87 | 23.56 | 273,932 |
| MGC | 284.69▲ | +2.05 (+0.73%) | 285.94 | 283.96 | 189,655 |
| MGY | 24.07 | +0.00 (+0.00%) | 24.26 | 23.77 | 10,857,359 |
| MHF | 6.26▲ | +0.24 (+3.99%) | 6.30 | 6.00 | 338,313 |
| MHY | 25.24▼ | -0.0232 (-0.09%) | 25.2599 | 25.215 | 13,185 |
| MIDE | 36.841▲ | +0.3481 (+0.95%) | 36.93 | 36.841 | 800 |
| MIDU | 62.72▲ | +1.69 (+2.77%) | 63.35 | 62.30 | 42,400 |
| MINO | 42.53▼ | -0.17 (-0.40%) | 43.03 | 42.52 | 1,291,702 |
| MJ | 24.73▲ | +0.14 (+0.57%) | 25.25 | 24.59 | 183,449 |
| MKLY | 10.27 | +0.00 (+0.00%) | 10.28 | 10.26 | 118,984 |
| MLEC | 4.75▼ | -0.06 (-1.25%) | 5.13 | 4.59 | 44,870 |
| MLSS | 0.378▼ | -0.031 (-7.58%) | 0.4211 | 0.3638 | 332,572 |
| MMCA | 20.64▲ | +0.01 (+0.05%) | 20.80 | 20.595 | 320,896 |
| MMID | 26.58▲ | +0.73 (+2.82%) | 26.99 | 25.97 | 5,953 |
| MMIT | 23.01▼ | -0.03 (-0.13%) | 23.29 | 22.96 | 2,038,471 |
| MMKT | 100.165▼ | -0.03 (-0.03%) | 100.165 | 100.14 | 10,300 |
| MMYT | 44.62▼ | -3.13 (-6.55%) | 48.325 | 44.45 | 1,568,827 |
| MNA | 36.89▲ | +0.0598 (+0.16%) | 37.01 | 36.884 | 418,113 |
| MOG.B | 394.46▲ | +2.21 (+0.56%) | 396.64 | 394.46 | 1,376 |
| MOOD | 44.7904▲ | +0.1404 (+0.31%) | 44.87 | 44.77 | 66,726 |
| MRA | 22.6731▲ | +0.0928 (+0.41%) | 23.86 | 22.495 | 31,746 |
| MRM | 0.5721▼ | -0.0879 (-13.32%) | 0.645 | 0.5651 | 82,040 |
| MRP | 24.61▼ | -0.59 (-2.34%) | 26.0498 | 23.44 | 8,837,234 |
| MSTY | 16.36▼ | -0.09 (-0.55%) | 17.18 | 16.00 | 6,944,732 |
| MUNI | 49.73▼ | -0.06 (-0.12%) | 50.14 | 49.69 | 3,914,048 |
| MVPL | 44.46▲ | +0.6426 (+1.47%) | 44.725 | 44.35 | 12,625 |
| MYCF | 24.99▲ | +0.0152 (+0.06%) | 25.03 | 24.97 | 51,484 |
| MYCG | 24.855▲ | +0.025 (+0.10%) | 24.855 | 24.83 | 56,980 |
| MYCI | 24.2149▼ | -0.0001 (+0.00%) | 24.25 | 24.19 | 26,599 |
| MYCJ | 23.8704▼ | -0.0296 (-0.12%) | 23.94 | 23.852 | 43,588 |
| MYCK | 23.8135▼ | -0.0225 (-0.09%) | 23.90 | 23.778 | 15,867 |
| MYCL | 23.4906▼ | -0.0644 (-0.27%) | 23.50 | 23.48 | 10,953 |
| NAGE | 2.79▲ | +0.11 (+4.10%) | 2.80 | 2.61 | 1,568,233 |
| NAIL | 27.77▼ | -0.68 (-2.39%) | 30.25 | 27.20 | 3,406,560 |
| NAMM | 1.26▼ | -0.04 (-3.08%) | 1.59 | 1.20 | 7,319,963 |
| NASA | 25.00▲ | +1.13 (+4.73%) | 25.215 | 24.24 | 3,000,551 |
| NAUT | 1.96▲ | +0.39 (+24.84%) | 1.97 | 1.598 | 12,139,542 |
| NBGX | 30.52▲ | +0.3037 (+1.01%) | 30.52 | 30.44 | 701 |
| NBHC | 38.06▼ | -1.11 (-2.83%) | 39.075 | 37.695 | 1,173,216 |
| NCNA | 1.09▼ | -0.08 (-6.84%) | 1.22 | 0.9484 | 320,115 |
| NFLT | 22.12▲ | +0.035 (+0.16%) | 22.1646 | 22.07 | 652,523 |
| NHYM | 23.17▼ | -0.01 (-0.04%) | 23.42 | 23.07 | 491,951 |
| NIVF | 0.129▲ | +0.028 (+27.72%) | 0.1635 | 0.1112 | 303,282,257 |
| NKE | 33.87▼ | -1.28 (-3.64%) | 33.97 | 31.97 | 142,706,673 |
| NKTR | 43.58▼ | -3.41 (-7.26%) | 47.13 | 43.51 | 2,865,630 |
| NKX | 10.53▼ | -0.04 (-0.38%) | 10.69 | 10.48 | 545,756 |
| NMFC | 6.94▼ | -0.09 (-1.28%) | 7.06 | 6.8498 | 947,840 |
| NMT | 10.30▼ | -0.19 (-1.81%) | 10.54 | 10.02 | 109,366 |
| NNBR | 4.51▲ | +0.88 (+24.24%) | 4.79 | 3.67 | 14,631,429 |
| NNN | 40.95▲ | +0.75 (+1.87%) | 41.05 | 40.01 | 5,058,929 |
| NOC | 478.00▼ | -4.00 (-0.83%) | 481.86 | 470.06 | 2,683,137 |
| NOEM | 10.51▼ | -0.08 (-0.76%) | 10.64 | 10.51 | 1,651 |
| NSCI | 24.855▼ | -0.02 (-0.08%) | 24.98 | 24.855 | 171,397 |
| NTWK | 5.95▲ | +0.20 (+3.48%) | 6.09 | 5.80 | 146,060 |
| NUHY | 20.35▲ | +0.025 (+0.12%) | 20.475 | 20.34 | 65,805 |
| NUMI | 23.61▲ | +0.095 (+0.40%) | 23.76 | 23.445 | 613,623 |
| NUSA | 22.603▼ | -0.032 (-0.14%) | 22.68 | 22.60 | 27,600 |
| NUVB | 5.14▼ | -0.42 (-7.55%) | 5.66 | 5.03 | 14,820,164 |
| NVDD | 28.09▼ | -0.34 (-1.20%) | 28.14 | 27.62 | 671,206 |
| NVG | 10.71▲ | +0.10 (+0.94%) | 10.87 | 10.675 | 2,496,881 |
| NYSX | 133.363▲ | +1.59 (+1.21%) | 133.88 | 133.1601 | 4,321 |