Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTGL | 10.92▼ | -0.055 (-0.50%) | 11.03 | 10.92 | 9,675 |
| OWLT | 5.16▼ | -0.04 (-0.77%) | 5.27 | 4.93 | 563,187 |
| OWNB | 20.4809▼ | -0.5903 (-2.80%) | 20.59 | 20.255 | 10,193 |
| OYSE | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.36 | 382,713 |
| PABD | 71.4034▼ | -0.4651 (-0.65%) | 71.65 | 71.4034 | 4,086 |
| PABU | 78.0919▼ | -0.2681 (-0.34%) | 78.155 | 77.91 | 57,755 |
| PAMC | 54.7223▲ | +0.2916 (+0.54%) | 54.82 | 54.7223 | 4,809 |
| PBFS | 17.72▲ | +0.345 (+1.99%) | 17.90 | 17.30 | 19,093 |
| PBRG | 33.789▼ | -0.3928 (-1.15%) | 34.71 | 33.32 | 6,925 |
| PCLO | 24.8738▼ | -0.0062 (-0.02%) | 24.90 | 24.86 | 23,856 |
| PCMM | 49.9302▼ | -0.0098 (-0.02%) | 50.05 | 49.795 | 75,117 |
| PDC | 3.23▼ | -0.07 (-2.12%) | 3.36 | 2.9901 | 258,862 |
| PDM | 9.88▼ | -0.02 (-0.20%) | 9.995 | 9.77 | 1,469,545 |
| PGRI | 26.94▼ | -0.054 (-0.20%) | 26.99 | 26.94 | 508 |
| PICS | 10.61▼ | -0.24 (-2.21%) | 11.46 | 10.28 | 917,788 |
| PIO | 45.3705▲ | +0.2755 (+0.61%) | 45.65 | 45.17 | 13,807 |
| PKW | 151.2619▲ | +0.0963 (+0.06%) | 151.46 | 150.25 | 93,890 |
| PLAB | 30.25▲ | +0.93 (+3.17%) | 37.91 | 29.86 | 8,239,163 |
| PLUR | 1.48▼ | -0.18 (-10.84%) | 1.63 | 1.48 | 95,931 |
| PMBS | 48.7983▼ | -0.1367 (-0.28%) | 48.828 | 48.75 | 234,420 |
| PQNT | 23.7352▼ | -0.1049 (-0.44%) | 23.7352 | 23.71 | 1,813 |
| PRE | 25.78▲ | +2.53 (+10.88%) | 26.29 | 23.29 | 821,869 |
| PRIV | 24.9107▼ | -0.0117 (-0.05%) | 24.9107 | 24.88 | 414,416 |
| PROF | 7.11▲ | +0.30 (+4.41%) | 7.41 | 6.86 | 263,109 |
| PRSD | 25.0211▲ | +0.0111 (+0.04%) | 25.07 | 24.99 | 417,312 |
| PRTS | 6.38 | +0.00 (+0.00%) | 6.57 | 6.09 | 92,382 |
| PSCI | 176.5393▲ | +1.4232 (+0.81%) | 176.5393 | 176.03 | 11,120 |
| PSNYW | 5.38▲ | +1.65 (+44.24%) | 7.00 | 5.2001 | 3,129,044 |
| PTN | 10.47▲ | +0.10 (+0.96%) | 10.9299 | 9.26 | 58,453 |
| PUSH | 50.455▲ | +0.02 (+0.04%) | 50.50 | 50.42 | 71,126 |
| QBY | 6.15▼ | -0.20 (-3.15%) | 6.24 | 6.14 | 33,467 |
| QFIN | 9.35▼ | -2.18 (-18.91%) | 10.49 | 9.26 | 11,278,829 |
| QGRD | 29.1873▲ | +0.0034 (+0.01%) | 29.87 | 28.95 | 264,830 |
| QINT | 73.2416▼ | -0.4384 (-0.60%) | 73.58 | 73.21 | 197,472 |
| QLVE | 33.9684▼ | -0.0676 (-0.20%) | 33.989 | 33.9684 | 598 |
| QMID | 30.7684▼ | -0.0119 (-0.04%) | 30.81 | 30.71 | 462 |
| QNDX | 24.10▲ | +0.02 (+0.08%) | 24.145 | 23.985 | 1,860,513 |
| QQWZ | 29.4863▼ | -0.0956 (-0.32%) | 29.54 | 29.46 | 15,133 |
| QUSA | 17.9787▼ | -0.0366 (-0.20%) | 18.01 | 17.86 | 31,519 |
| RAND | 11.23▼ | -0.235 (-2.05%) | 11.30 | 10.81 | 28,280 |
| RAUS | 30.0607▼ | -0.0112 (-0.04%) | 30.12 | 29.995 | 27,590 |
| RBLD | 87.292▲ | +1.002 (+1.16%) | 87.292 | 87.03 | 151,600 |
| RDIB | 15.38▲ | +5.88 (+61.89%) | 17.77 | 12.0001 | 8,541,505 |
| REGS | 11.4775▲ | +0.0068 (+0.06%) | 11.51 | 11.44 | 23,094 |
| RFM | 14.41▼ | -0.06 (-0.41%) | 14.475 | 14.31 | 30,294 |
| RHRX | 21.72▼ | -0.01 (-0.05%) | 21.82 | 21.72 | 59,057 |
| RIV | 11.03▼ | -0.06 (-0.54%) | 11.09 | 11.015 | 248,440 |
| RMOP | 25.02▼ | -0.02 (-0.08%) | 25.08 | 24.99 | 254,273 |
| RNEM | 57.0282▲ | +0.1101 (+0.19%) | 57.05 | 57.0282 | 1,071 |
| RNIN | 37.7856▼ | -0.1028 (-0.27%) | 37.97 | 37.71 | 90,372 |
| ROSC | 55.6839▼ | -0.0766 (-0.14%) | 55.999 | 55.6839 | 64,131 |
| RPGL | 2.32▲ | +0.335 (+16.88%) | 2.50 | 1.16 | 2,513,191 |
| RVMD | 215.44▲ | +4.06 (+1.92%) | 218.30 | 198.94 | 3,507,017 |
| RVP | 0.73▼ | -0.0049 (-0.67%) | 0.734 | 0.718 | 64,284 |
| RVSN | 4.85▼ | -0.39 (-7.44%) | 5.1599 | 4.6401 | 343,316 |
| RYET | 0.95▼ | -0.0699 (-6.85%) | 1.03 | 0.95 | 31,926 |
| RZLV | 2.91▼ | -0.05 (-1.69%) | 3.04 | 2.83 | 30,873,589 |
| SAAQ | 10.10▼ | -0.01 (-0.10%) | 10.105 | 10.095 | 188,241 |
| SABA | 8.19▼ | -0.01 (-0.12%) | 8.23 | 8.19 | 103,202 |
| SAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.105 | 35,701 |
| SBFM | 1.24▲ | +0.10 (+8.77%) | 1.31 | 1.01 | 9,249,038 |
| SCHK | 36.95▲ | +0.01 (+0.03%) | 37.0299 | 36.8606 | 2,341,207 |
| SCHO | 24.10▼ | -0.02 (-0.08%) | 24.12 | 24.10 | 30,199,387 |
| SCHW | 109.39▼ | -2.88 (-2.57%) | 110.32 | 106.34 | 13,945,969 |
| SCOR | 5.24▲ | +0.31 (+6.29%) | 5.44 | 4.91 | 72,231 |
| SDHY | 16.01▼ | -0.16 (-0.99%) | 16.08 | 15.955 | 115,237 |
| SEDG | 33.08▲ | +3.20 (+10.71%) | 33.6899 | 31.38 | 6,533,753 |
| SENEB | 193.67▲ | +5.67 (+3.02%) | 193.67 | 193.67 | 739 |
| SFBS | 43.31▲ | +0.18 (+0.42%) | 43.41 | 42.99 | 510,865 |
| SFL | 12.03▼ | -0.19 (-1.55%) | 12.75 | 11.885 | 2,338,921 |
| SHMD | 3.17▼ | -0.25 (-7.31%) | 3.38 | 2.93 | 2,670,543 |
| SIMS | 43.925▲ | +0.0968 (+0.22%) | 44.21 | 43.69 | 1,082 |
| SJM | 130.90▲ | +5.45 (+4.34%) | 134.85 | 128.12 | 2,859,656 |
| SKIL | 6.86▼ | -1.03 (-13.05%) | 8.155 | 6.71 | 120,067 |
| SLQD | 50.21▼ | -0.03 (-0.06%) | 50.22 | 50.185 | 665,452 |
| SMA | 33.96▼ | -0.08 (-0.24%) | 34.225 | 33.71 | 1,434,636 |
| SMMT | 14.23▲ | +0.87 (+6.51%) | 15.10 | 14.1137 | 11,613,951 |
| SMOX | 30.4429▲ | +0.1462 (+0.48%) | 30.55 | 30.4108 | 289,691 |
| SMST | 29.86▲ | +1.5955 (+5.64%) | 30.939 | 28.86 | 830,043 |
| SMTC | 140.80▲ | +13.28 (+10.41%) | 146.805 | 128.00 | 10,110,045 |
| SNGX | 0.384▼ | -0.0211 (-5.21%) | 0.4005 | 0.3821 | 590,856 |
| SNOY | 11.17▲ | +0.06 (+0.54%) | 11.17 | 10.93 | 435,281 |
| SOAR | 0.2429▲ | +0.0865 (+55.31%) | 0.3427 | 0.223 | 763,221,315 |
| SOGP | 13.46▲ | +1.09 (+8.81%) | 14.48 | 13.20 | 223,855 |
| SOLC | 19.4761▼ | -0.2272 (-1.15%) | 19.52 | 19.42 | 4,930 |
| SPTS | 28.98▼ | -0.02 (-0.07%) | 28.98 | 28.97 | 29,278,120 |
| SQS | 28.0082▼ | -0.0578 (-0.21%) | 28.109 | 27.95 | 39,797 |
| SRRK | 60.04▲ | +1.79 (+3.07%) | 61.75 | 57.75 | 2,277,072 |
| SSS | 22.1717▼ | -0.033 (-0.15%) | 22.1717 | 22.09 | 2,884 |
| STBQ | 23.7024▼ | -0.4146 (-1.72%) | 23.83 | 23.50 | 6,540 |
| STRT | 72.76▼ | -6.31 (-7.98%) | 93.00 | 68.18 | 274,545 |
| STXF | 49.55▲ | +0.02 (+0.04%) | 49.56 | 49.395 | 102,979 |
| STXT | 19.72▲ | +0.0114 (+0.06%) | 19.74 | 19.67 | 22,986 |
| SUPX | 9.37▼ | -1.13 (-10.76%) | 10.7999 | 9.08 | 517,467 |
| SURI | 20.47▲ | +0.2238 (+1.11%) | 21.31 | 20.155 | 6,793 |
| SVRE | 2.9463▲ | +0.1063 (+3.74%) | 2.97 | 2.69 | 332,765 |
| SVRN | 8.75▲ | +0.44 (+5.29%) | 8.75 | 8.135 | 27,929 |
| SYRE | 93.605▼ | -13.755 (-12.81%) | 96.22 | 90.60 | 3,114,066 |
| SYZ | 30.5063▲ | +0.0277 (+0.09%) | 30.54 | 30.11 | 13,679 |
| TAOZ | 92.2649▼ | -0.4779 (-0.52%) | 92.61 | 92.2649 | 9,026 |