Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGCL | 0.0439▼ | -0.0028 (-6.00%) | 0.0594 | 0.041 | 111,155,228 |
| LGL | 7.735▲ | +0.135 (+1.78%) | 7.88 | 7.40 | 19,927 |
| LGVN | 0.68▼ | -0.1615 (-19.19%) | 0.7317 | 0.65 | 1,579,307 |
| LHSW | 3.77▲ | +1.11 (+41.73%) | 3.9999 | 2.79 | 684,455 |
| LITS | 1.05▲ | +0.015 (+1.45%) | 1.07 | 1.03 | 317,017 |
| LMUB | 49.52▼ | -0.02 (-0.04%) | 49.67 | 49.47 | 1,085,907 |
| LOPE | 149.08▲ | +1.47 (+1.00%) | 150.96 | 138.61 | 665,103 |
| LOT | 1.15 | +0.00 (+0.00%) | 1.18 | 1.1202 | 1,073,710 |
| LRGF | 78.06▲ | +0.23 (+0.30%) | 78.12 | 77.78 | 465,574 |
| LRGG | 29.74▲ | +0.12 (+0.41%) | 29.8141 | 29.66 | 291,477 |
| LSBK | 17.24▲ | +0.035 (+0.20%) | 17.28 | 17.20 | 19,831 |
| LULG | 6.2366▼ | -0.4084 (-6.15%) | 6.36 | 6.13 | 232,166 |
| LWAC | 10.30▼ | -0.04 (-0.39%) | 10.30 | 10.30 | 100,014 |
| LYTS | 20.65▲ | +1.05 (+5.36%) | 20.90 | 20.23 | 726,603 |
| MAAS | 15.005▼ | -0.855 (-5.39%) | 15.90 | 13.16 | 335,877 |
| MAIA | 1.41▲ | +0.06 (+4.44%) | 1.46 | 1.36 | 943,153 |
| MAIR | 27.99▲ | +3.035 (+12.16%) | 29.5999 | 27.11 | 7,451,941 |
| MAXI | 14.1222▼ | -0.0478 (-0.34%) | 14.36 | 13.816 | 39,496 |
| MAYS | 42.31▲ | +1.31 (+3.20%) | 42.73 | 39.00 | 3,511 |
| MBB | 93.77▲ | +0.47 (+0.50%) | 93.795 | 93.5101 | 6,387,587 |
| MBBC | 15.05▼ | -0.085 (-0.56%) | 15.2499 | 15.05 | 5,241 |
| MCRP | 1.08▼ | -0.08 (-6.90%) | 1.15 | 0.9534 | 3,355,953 |
| MDST | 29.30▼ | -0.17 (-0.58%) | 29.71 | 29.07 | 126,685 |
| MESH | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.06 | 563,688 |
| METL | 30.01▲ | +0.76 (+2.60%) | 30.09 | 29.202 | 35,802 |
| MFEM | 28.5626▲ | +0.4426 (+1.57%) | 28.61 | 28.33 | 67,496 |
| MGNR | 55.8008▲ | +0.5008 (+0.91%) | 55.9289 | 54.855 | 5,803,008 |
| MGYR | 19.50▲ | +0.11 (+0.57%) | 19.50 | 19.15 | 7,400 |
| MI | 2.80▼ | -0.07 (-2.44%) | 2.9299 | 2.55 | 532,172 |
| MIGO | 29.6822▼ | -0.2178 (-0.73%) | 29.6822 | 29.57 | 13,042 |
| MINE | 3.20▲ | +0.02 (+0.63%) | 3.3044 | 3.12 | 314,453 |
| MKAM | 32.3196▲ | +0.0052 (+0.02%) | 32.32 | 32.295 | 4,019 |
| MKLY | 10.23▲ | +0.005 (+0.05%) | 10.24 | 10.225 | 341,323 |
| MMSC | 28.3505▼ | -0.2803 (-0.98%) | 28.47 | 28.27 | 11,428 |
| MMSD | 25.31 | +0.00 (+0.00%) | 25.35 | 25.30 | 30,107 |
| MNOV | 1.57▲ | +0.035 (+2.28%) | 1.58 | 1.49 | 87,089 |
| MNRO | 13.96▲ | +1.105 (+8.60%) | 13.99 | 12.21 | 2,341,639 |
| MOLN | 4.38▼ | -0.0199 (-0.45%) | 4.38 | 4.1301 | 2,069 |
| MOOD | 44.535▲ | +0.095 (+0.21%) | 44.54 | 44.46 | 128,550 |
| MRA | 22.1927▲ | +0.6149 (+2.85%) | 22.31 | 21.6799 | 3,892 |
| MRKR | 1.52▲ | +0.025 (+1.67%) | 1.59 | 1.475 | 146,617 |
| MRNA | 158.83▲ | +20.01 (+14.41%) | 161.37 | 141.21 | 49,046,451 |
| MRNX | 103.09▲ | +23.02 (+28.75%) | 105.71 | 82.512 | 996,611 |
| MRSK | 39.54▲ | +0.0434 (+0.11%) | 39.54 | 39.42 | 50,716 |
| MSN | 0.465▼ | -0.0051 (-1.08%) | 0.4999 | 0.4511 | 1,046,627 |
| MTC | 3.805▲ | +0.485 (+14.61%) | 3.9482 | 3.35 | 62,111 |
| MTVA | 1.64▲ | +0.11 (+7.19%) | 1.7998 | 1.53 | 245,598 |
| MVBF | 30.12▼ | -0.07 (-0.23%) | 30.45 | 29.99 | 198,270 |
| MXF | 22.00▲ | +0.13 (+0.59%) | 22.20 | 21.6001 | 83,164 |
| MXI | 118.49▲ | +1.17 (+1.00%) | 118.49 | 116.74 | 53,301 |
| MYCF | 25.06▲ | +0.02 (+0.08%) | 25.09 | 25.04 | 73,564 |
| MYCG | 24.98▲ | +0.01 (+0.04%) | 24.99 | 24.975 | 81,174 |
| MYCO | 24.0942▲ | +0.1851 (+0.77%) | 24.0942 | 24.045 | 2,707 |
| MYSE | 2.83▲ | +0.12 (+4.43%) | 2.965 | 2.71 | 215,745 |
| MZTI | 117.35▲ | +1.505 (+1.30%) | 120.99 | 113.725 | 770,857 |
| NATO | 40.952▼ | -0.4352 (-1.05%) | 41.43 | 40.82 | 42,861 |
| NBFR | 26.3139▼ | -0.056 (-0.21%) | 26.3139 | 26.24 | 16,255 |
| NCPL | 0.58▲ | +0.325 (+127.45%) | 0.8115 | 0.2587 | 491,344,102 |
| NGNE | 40.84▲ | +1.23 (+3.11%) | 42.01 | 39.125 | 504,339 |
| NHIC | 10.63▲ | +0.01 (+0.09%) | 10.66 | 10.61 | 1,966,014 |
| NHYB | 24.80 | +0.00 (+0.00%) | 24.89 | 24.71 | 203,435 |
| NIOG | 9.5153▲ | +0.3353 (+3.65%) | 9.638 | 9.44 | 26,506 |
| NIPG | 17.06▲ | +3.36 (+24.53%) | 18.80 | 13.50 | 122,198 |
| NKE | 39.48▼ | -1.275 (-3.13%) | 39.865 | 39.03 | 41,418,729 |
| NNNN | 7.83▲ | +0.11 (+1.42%) | 8.40 | 7.5505 | 234,131 |
| NSSC | 36.43▼ | -1.13 (-3.01%) | 37.9499 | 35.80 | 684,525 |
| NTWO | 11.22▼ | -0.17 (-1.49%) | 11.4123 | 11.22 | 262,775 |
| NTZ | 1.00▼ | -0.15 (-13.04%) | 1.13 | 1.00 | 6,933 |
| NUGO | 42.888▼ | -0.3468 (-0.80%) | 43.00 | 42.77 | 105,337 |
| NXB | 2.08▲ | +0.14 (+7.22%) | 2.20 | 1.90 | 286,372 |
| NXPL | 9.09▲ | +0.09 (+1.00%) | 9.38 | 8.66 | 284,679 |
| NXTE | 49.4644▲ | +0.2685 (+0.55%) | 49.4644 | 48.96 | 8,445 |
| NYAX | 51.89▲ | +5.955 (+12.96%) | 52.89 | 51.39 | 68,308 |
| OBOR | 28.315▲ | +0.1069 (+0.38%) | 28.315 | 28.29 | 2,643 |
| OESX | 25.02▲ | +4.09 (+19.54%) | 25.70 | 21.37 | 229,715 |
| OFAL | 1.05▲ | +0.3254 (+44.91%) | 1.20 | 0.8674 | 77,928,301 |
| OHAC | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.945 | 61,496 |
| OKLS | 22.50▼ | -6.96 (-23.63%) | 28.75 | 22.0139 | 350,862 |
| OLB | 0.325▲ | +0.0231 (+7.65%) | 0.3899 | 0.292 | 2,446,451 |
| OLOX | 1.485▼ | -0.545 (-26.85%) | 1.65 | 1.3403 | 1,982,390 |
| OMEX | 0.9305▲ | +0.0279 (+3.09%) | 0.9796 | 0.8874 | 726,644 |
| OOSP | 10.135▼ | -0.005 (-0.05%) | 10.16 | 10.135 | 18,021 |
| ORKT | 1.11▲ | +0.1175 (+11.84%) | 1.11 | 0.8957 | 293,925 |
| ORMP | 5.21▲ | +0.40 (+8.32%) | 5.25 | 4.80 | 640,924 |
| OSIS | 204.07▲ | +0.075 (+0.04%) | 208.99 | 202.85 | 485,353 |
| OWNS | 17.20▲ | +0.04 (+0.23%) | 17.21 | 17.16 | 27,092 |
| PABU | 78.36▲ | +0.43 (+0.55%) | 78.38 | 78.36 | 58,824 |
| PACB | 1.52▲ | +0.24 (+18.75%) | 1.53 | 1.305 | 15,913,257 |
| PAL | 5.41▲ | +0.11 (+2.08%) | 5.48 | 5.22 | 1,295,319 |
| PCFI | 22.44▼ | -0.07 (-0.31%) | 22.47 | 22.44 | 9,900 |
| PCSG | 22.2714▼ | -0.2026 (-0.90%) | 22.32 | 22.19 | 719 |
| PDC | 3.30▲ | +0.385 (+13.21%) | 3.78 | 2.94 | 129,680 |
| PECE | 9.98▲ | +0.03 (+0.30%) | 10.01 | 9.93 | 58,736 |
| PFM | 57.6362▲ | +0.1606 (+0.28%) | 57.78 | 57.535 | 88,417 |
| PGZ | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.90 | 41,062 |
| PICS | 10.85▼ | -0.05 (-0.46%) | 10.90 | 10.2001 | 1,146,988 |
| PLMK | 10.74▲ | +0.125 (+1.18%) | 10.74 | 10.59 | 350,664 |
| PMBS | 48.935▲ | +0.275 (+0.57%) | 48.9399 | 48.7539 | 176,331 |
| PMIO | 50.51▲ | +0.105 (+0.21%) | 50.53 | 50.42 | 8,319 |
| PMTR | 10.40 | +0.00 (+0.00%) | 10.415 | 10.395 | 77,473 |