Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TARS | 64.14▼ | -3.59 (-5.30%) | 68.2182 | 61.76 | 2,101,823 |
| TAX | 31.1272▲ | +0.3785 (+1.23%) | 31.1272 | 31.1272 | 165 |
| TAXE | 51.1669▼ | -0.0084 (-0.02%) | 51.26 | 51.13 | 41,152 |
| TAXM | 50.17▲ | +0.0301 (+0.06%) | 50.19 | 50.17 | 59,007 |
| TBFC | 29.2941▲ | +0.1162 (+0.40%) | 29.37 | 29.2941 | 18,441 |
| TCX | 10.42▼ | -0.22 (-2.07%) | 11.045 | 9.51 | 90,958 |
| TD | 119.75▲ | +1.19 (+1.00%) | 120.68 | 118.27 | 5,132,534 |
| TDTH | 2.59▲ | +0.76 (+41.53%) | 2.78 | 1.84 | 11,163,863 |
| TFIN | 77.56▲ | +2.93 (+3.93%) | 78.285 | 75.40 | 578,673 |
| TFPN | 30.3298▼ | -0.2587 (-0.85%) | 33.34 | 29.44 | 36,796 |
| TIER | 32.2096▲ | +0.2513 (+0.79%) | 33.105 | 32.175 | 68,682 |
| TIPZ | 51.6416▲ | +0.0465 (+0.09%) | 51.6885 | 51.615 | 20,274 |
| TLPH | 1.36▲ | +0.11 (+8.80%) | 1.36 | 1.215 | 1,092,555 |
| TMCR | 6.39▲ | +0.58 (+9.98%) | 6.65 | 5.64 | 151,345 |
| TMED | 35.2487▲ | +0.1945 (+0.55%) | 35.66 | 35.15 | 5,527 |
| TNGY | 10.03▼ | -0.03 (-0.30%) | 10.06 | 9.9774 | 297,226 |
| TOK | 151.358▲ | +0.738 (+0.49%) | 151.61 | 150.43 | 10,385 |
| TRAX | 32.40▲ | +11.63 (+55.99%) | 33.70 | 20.99 | 4,474,140 |
| TRNR | 2.58▼ | -0.42 (-14.00%) | 2.65 | 2.37 | 2,223,738 |
| TROT | 24.62▲ | +0.03 (+0.12%) | 24.62 | 24.62 | 100 |
| TRUF | 28.9325▲ | +0.2652 (+0.93%) | 29.02 | 28.9325 | 1,906 |
| TSXU | 61.8865▲ | +2.9465 (+5.00%) | 63.30 | 60.71 | 94,512 |
| TSYX | 23.4928▲ | +0.2207 (+0.95%) | 23.64 | 23.308 | 56,445 |
| TTRX | 8.81▼ | -0.38 (-4.13%) | 9.13 | 7.815 | 192,238 |
| TURF | 31.3194▲ | +0.0714 (+0.23%) | 31.51 | 31.3194 | 1,120,331 |
| UCOP | 39.10▲ | +1.12 (+2.95%) | 39.78 | 39.071 | 68,928 |
| UL | 60.99▼ | -0.85 (-1.37%) | 61.52 | 60.89 | 7,931,523 |
| UNIY | 48.155▲ | +0.0785 (+0.16%) | 48.175 | 48.155 | 2,245 |
| USDX | 25.5053▲ | +0.0453 (+0.18%) | 26.10 | 25.46 | 106,643 |
| USFE | 34.4707▲ | +0.0835 (+0.24%) | 34.4707 | 34.45 | 4,407 |
| USMD | 31.41▲ | +0.52 (+1.68%) | 31.41 | 31.41 | 100 |
| VALQ | 69.3938▲ | +0.5067 (+0.74%) | 69.65 | 69.05 | 20,073 |
| VATE | 10.16▼ | -1.27 (-11.11%) | 12.045 | 10.1101 | 182,694 |
| VCOB | 49.3396▲ | +0.0786 (+0.16%) | 49.47 | 49.3396 | 20,446 |
| VHCP | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 112,667 |
| VMAR | 1.24▼ | -0.04 (-3.13%) | 1.45 | 1.13 | 6,618,122 |
| VMSB | 49.476▲ | +0.0281 (+0.06%) | 49.476 | 49.476 | 100 |
| VPC | 14.8059▼ | -0.0391 (-0.26%) | 14.91 | 14.78 | 37,887 |
| VPX | 29.8849▲ | +0.2261 (+0.76%) | 29.91 | 29.82 | 18,100 |
| VRAX | 6.36▲ | +3.18 (+100.00%) | 13.17 | 5.8632 | 71,417,490 |
| VTN | 11.29▼ | -0.05 (-0.44%) | 11.38 | 11.29 | 85,539 |
| WRAP | 2.36▲ | +0.77 (+48.43%) | 2.5999 | 1.7203 | 58,800,720 |
| XBIO | 2.775▲ | +0.065 (+2.40%) | 2.805 | 2.69 | 38,725 |
| XCUR | 1.90▲ | +0.20 (+11.76%) | 2.07 | 1.755 | 83,085 |
| XFIV | 48.365▲ | +0.085 (+0.18%) | 48.41 | 48.3275 | 508,951 |
| XHLD | 2.06▲ | +0.05 (+2.49%) | 2.08 | 1.96 | 981,588 |
| XOMA | 44.80▼ | -0.20 (-0.44%) | 45.20 | 44.13 | 375,364 |
| XOMO | 10.50▼ | -0.24 (-2.23%) | 10.65 | 10.48 | 123,019 |
| YCS | 56.58▼ | -0.09 (-0.16%) | 56.71 | 56.56 | 154,680 |
| YHC | 0.0291▼ | -0.0074 (-20.27%) | 0.0292 | 0.0261 | 117,191,946 |
| YOKE | 31.9563▲ | +0.2199 (+0.69%) | 31.99 | 31.9563 | 28,151 |
| YORW | 30.29▲ | +0.29 (+0.97%) | 30.385 | 29.47 | 321,037 |
| YUM | 162.39▼ | -2.86 (-1.73%) | 167.535 | 158.55 | 4,200,700 |
| ZBAO | 0.296▲ | +0.0049 (+1.68%) | 0.4788 | 0.2281 | 24,282,667 |
| ZCBB | 48.938▲ | +0.0896 (+0.18%) | 48.938 | 48.938 | 100 |
| ZCBF | 48.898▲ | +0.1092 (+0.22%) | 48.898 | 48.898 | 100 |
| ZCBG | 48.939▲ | +0.1151 (+0.24%) | 48.939 | 48.939 | 100 |
| ZNB | 0.509▲ | +0.009 (+1.80%) | 0.5917 | 0.4522 | 10,582,164 |
| ZSTK | 2.49▼ | -0.3682 (-12.88%) | 2.78 | 2.11 | 247,035 |