Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYG | 5.30▼ | -0.01 (-0.19%) | 5.3899 | 5.27 | 39,041,001 |
| MAMA | 15.20▲ | +0.05 (+0.33%) | 15.9161 | 15.125 | 858,643 |
| MB | 6.07▼ | -0.78 (-11.39%) | 7.51 | 6.07 | 32,990 |
| MBB | 93.70▼ | -0.04 (-0.04%) | 94.02 | 93.68 | 5,868,629 |
| MCVT | 27.0647▲ | +0.0545 (+0.20%) | 27.20 | 27.0647 | 18,224 |
| MDAA | 115.066▲ | +1.643 (+1.45%) | 115.066 | 115.066 | 434 |
| MDBH | 2.96▼ | -0.04 (-1.33%) | 3.19 | 2.96 | 9,564 |
| MDIA | 0.78▲ | +0.0484 (+6.62%) | 1.64 | 0.6515 | 2,125,005 |
| MEC | 33.60▲ | +0.35 (+1.05%) | 35.05 | 32.76 | 1,000,803 |
| MEDX | 34.181▼ | -0.2972 (-0.86%) | 34.3966 | 34.10 | 12,497 |
| MEGL | 1.2727▲ | +0.0527 (+4.32%) | 1.43 | 1.22 | 131,013 |
| MEMA | 30.9199▲ | +0.6792 (+2.25%) | 30.97 | 30.9199 | 5,806 |
| MESH | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 11,602 |
| MFLX | 17.27▲ | +0.045 (+0.26%) | 17.37 | 17.27 | 9,432 |
| MGC | 271.67▲ | +1.13 (+0.42%) | 273.92 | 271.572 | 293,075 |
| MGIH | 1.47▲ | +0.06 (+4.26%) | 1.91 | 1.2501 | 334,296 |
| MGOV | 20.0664▼ | -0.0086 (-0.04%) | 20.12 | 20.06 | 198,187 |
| MGYR | 16.96▼ | -0.09 (-0.53%) | 17.15 | 16.96 | 15,486 |
| MJSC | 60.14▼ | -0.076 (-0.13%) | 60.34 | 60.14 | 18,969 |
| MKAM | 31.7478▲ | +0.0202 (+0.06%) | 31.80 | 31.7478 | 3,407 |
| MMA | 0.6524▲ | +0.0784 (+13.66%) | 0.77 | 0.5662 | 4,996,696 |
| MMK | 100.075▲ | +0.015 (+0.01%) | 100.08 | 100.075 | 2,740 |
| MMKT | 100.21▲ | +0.005 (+0.00%) | 100.21 | 100.20 | 30,896 |
| MMMA | 25.3657▼ | -0.0004 (+0.00%) | 25.3657 | 25.35 | 1,800 |
| MMTM | 315.28▼ | -1.851 (-0.58%) | 318.04 | 315.28 | 3,049 |
| MNY | 1.33▼ | -0.009 (-0.67%) | 1.34 | 1.26 | 98,417 |
| MOMO | 5.57▼ | -0.04 (-0.71%) | 5.68 | 5.56 | 1,103,988 |
| MOV | 37.73▲ | +0.47 (+1.26%) | 38.2699 | 37.23 | 411,897 |
| MPAA | 14.25▲ | +3.66 (+34.56%) | 15.30 | 12.94 | 716,583 |
| MPU | 0.23▼ | -0.0352 (-13.27%) | 0.2373 | 0.21 | 1,012,850 |
| MRLN | 7.89▼ | -0.71 (-8.26%) | 9.115 | 7.50 | 7,321,122 |
| MRVL | 288.85▲ | +25.38 (+9.63%) | 304.96 | 281.36 | 84,183,793 |
| MSDD | 47.8481▼ | -5.9835 (-11.12%) | 50.50 | 46.25 | 44,669 |
| MSGY | 0.5408▲ | +0.0568 (+11.74%) | 0.74 | 0.4428 | 6,345,057 |
| MSN | 0.3885▼ | -0.0015 (-0.38%) | 0.3885 | 0.3607 | 391,077 |
| MTAL | 10.20▲ | +0.05 (+0.49%) | 10.20 | 10.20 | 124,949 |
| MTC | 3.00▼ | -0.50 (-14.29%) | 3.63 | 3.00 | 247,931 |
| MTEN | 1.94▲ | +0.87 (+81.31%) | 4.14 | 1.04 | 23,912,096 |
| MTN | 137.21▲ | +1.84 (+1.36%) | 139.50 | 135.09 | 1,460,643 |
| MULT | 25.07▲ | +0.05 (+0.20%) | 25.07 | 25.05 | 404 |
| MVLL | 176.01▲ | +27.42 (+18.45%) | 194.27 | 168.38 | 5,512,646 |
| MYCH | 24.815▲ | +0.01 (+0.04%) | 24.83 | 24.81 | 637,168 |
| MYE | 24.61▲ | +0.89 (+3.75%) | 24.905 | 23.91 | 480,216 |
| MYSZ | 0.5299▲ | +0.0071 (+1.36%) | 0.53 | 0.50 | 435,474 |
| NABL | 3.48▼ | -0.30 (-7.94%) | 3.80 | 3.48 | 2,971,315 |
| NAMI | 0.2498▼ | -0.0182 (-6.79%) | 0.4174 | 0.2202 | 3,353,180 |
| NBSM | 26.5654▲ | +0.0585 (+0.22%) | 26.7401 | 26.51 | 182,232 |
| NCIQ | 15.73▲ | +0.84 (+5.64%) | 15.94 | 15.655 | 168,276 |
| NCRA | 0.13▼ | -0.0301 (-18.80%) | 0.24 | 0.1253 | 266,657,246 |
| NEON | 1.235▼ | -0.445 (-26.49%) | 1.725 | 1.16 | 1,047,473 |
| NETL | 26.2084▼ | -0.0854 (-0.32%) | 26.41 | 26.15 | 29,505 |
| NEXR | 0.93▼ | -0.28 (-23.14%) | 2.05 | 0.81 | 51,187,102 |
| NFBK | 14.52▲ | +0.17 (+1.18%) | 14.57 | 14.35 | 568,067 |
| NIC | 144.06▲ | +6.78 (+4.94%) | 147.55 | 141.075 | 560,932 |
| NINE | 10.21▼ | -0.01 (-0.10%) | 10.8799 | 9.84 | 70,282 |
| NIPG | 0.406▲ | +0.018 (+4.64%) | 0.4299 | 0.39 | 173,400 |
| NNNN | 17.22▼ | -5.77 (-25.10%) | 22.675 | 17.22 | 61,382 |
| NRES | 32.8837▼ | -0.0589 (-0.18%) | 33.0301 | 32.8837 | 1,682 |
| NRIX | 15.64▲ | +1.00 (+6.83%) | 18.20 | 15.36 | 21,041,747 |
| NTRP | 2.34▼ | -0.12 (-4.88%) | 2.5399 | 2.34 | 87,974 |
| NUG | 6.814▼ | -0.4507 (-6.20%) | 7.225 | 6.814 | 41,056 |
| NUWE | 0.145▼ | -0.0222 (-13.28%) | 0.1545 | 0.132 | 9,041,721 |
| NWE | 69.85▼ | -0.62 (-0.88%) | 71.23 | 69.57 | 890,094 |
| NWGL | 0.753▲ | +0.0225 (+3.08%) | 0.825 | 0.70 | 14,934,505 |
| NX | 16.00▲ | +0.58 (+3.76%) | 16.325 | 15.665 | 617,416 |
| NYXH | 1.39▼ | -0.06 (-4.14%) | 1.68 | 1.35 | 3,698,947 |
| OACC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 52,553 |
| OAKG | 25.2198▲ | +0.0698 (+0.28%) | 25.22 | 25.1899 | 6,598 |
| OCC | 19.00▲ | +6.70 (+54.47%) | 22.00 | 17.01 | 18,968,274 |
| OCG | 1.80▲ | +0.10 (+5.88%) | 2.0587 | 1.665 | 3,814,806 |
| ODC | 83.99▼ | -0.04 (-0.05%) | 86.50 | 83.99 | 173,818 |
| OESX | 9.46▼ | -0.06 (-0.63%) | 9.4717 | 8.74 | 125,134 |
| OFAL | 0.216▼ | -0.0105 (-4.64%) | 0.235 | 0.2126 | 1,544,019 |
| OGIG | 46.07▼ | -0.3834 (-0.83%) | 46.48 | 45.99 | 26,901 |
| OHI | 43.80▼ | -0.67 (-1.51%) | 44.73 | 43.385 | 4,598,404 |
| OMH | 0.5786▼ | -0.1141 (-16.47%) | 0.62 | 0.5271 | 948,592 |
| OOSP | 10.115▼ | -0.005 (-0.05%) | 10.15 | 10.062 | 17,081 |
| ORIO | 0.929▲ | +0.055 (+6.29%) | 0.98 | 0.88 | 114,476 |
| OSCG | 25.024▲ | +4.5796 (+22.40%) | 25.325 | 21.12 | 20,911 |
| OSCX | 97.2251▲ | +17.922 (+22.60%) | 98.125 | 80.03 | 35,981 |
| OVBC | 48.36▲ | +0.21 (+0.44%) | 49.5422 | 47.44 | 85,352 |
| OWNB | 20.0751▲ | +1.0301 (+5.41%) | 20.37 | 19.865 | 22,460 |
| OXM | 44.52▲ | +0.40 (+0.91%) | 45.295 | 41.35 | 909,361 |
| PALL | 22.05▼ | -0.30 (-1.34%) | 22.14 | 21.64 | 1,271,232 |
| PASW | 0.1804▲ | +0.0194 (+12.05%) | 0.1893 | 0.161 | 494,169 |
| PAVM | 5.18▼ | -0.27 (-4.95%) | 6.50 | 5.10 | 50,034 |
| PAVS | 0.9405▲ | +0.0505 (+5.67%) | 2.56 | 0.89 | 19,710,885 |
| PBE | 82.5029▼ | -0.9752 (-1.17%) | 83.82 | 82.41 | 10,022 |
| PBHC | 14.15▲ | +0.285 (+2.06%) | 14.20 | 13.77 | 15,743 |
| PBOT | 31.6053▲ | +0.4326 (+1.39%) | 31.74 | 31.59 | 2,201 |
| PCR | 19.4373▼ | -0.057 (-0.29%) | 19.57 | 19.3801 | 2,794 |
| PDLB | 18.89▼ | -0.11 (-0.58%) | 19.065 | 18.5701 | 138,236 |
| PHI | 17.65▼ | -0.47 (-2.59%) | 18.22 | 17.5101 | 255,156 |
| PHO | 66.1787▼ | -0.2113 (-0.32%) | 66.745 | 66.14 | 803,488 |
| PLBL | 5.52▼ | -0.27 (-4.66%) | 6.28 | 5.21 | 24,578 |
| PN | 4.21▲ | +1.25 (+42.23%) | 7.98 | 3.15 | 11,799,398 |
| PNQI | 46.825▼ | -0.4248 (-0.90%) | 47.34 | 46.81 | 95,911 |
| PPH | 104.66▼ | -1.09 (-1.03%) | 106.63 | 104.56 | 652,581 |
| PPLT | 15.92▼ | -0.26 (-1.61%) | 15.995 | 15.715 | 2,547,638 |
| PRGO | 11.61▲ | +0.78 (+7.20%) | 11.95 | 10.85 | 5,012,044 |