Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCT | 81.00▼ | -3.765 (-4.44%) | 83.40 | 80.29 | 98,706 |
| PSL | 115.2522▲ | +0.7656 (+0.67%) | 115.37 | 114.64 | 5,322 |
| PSQO | 20.69▲ | +0.01 (+0.05%) | 20.70 | 20.64 | 111,491 |
| PTH | 60.9485▲ | +0.0836 (+0.14%) | 61.4799 | 60.12 | 103,510 |
| PTLE | 7.09▼ | -0.19 (-2.61%) | 7.40 | 6.91 | 270,893 |
| PXI | 55.1713▲ | +1.0389 (+1.92%) | 55.21 | 54.375 | 99,554 |
| PYXS | 3.07▲ | +0.61 (+24.80%) | 3.20 | 2.375 | 2,445,902 |
| QAI | 36.21▼ | -0.26 (-0.71%) | 36.76 | 36.1838 | 129,181 |
| QALT | 26.265▼ | -0.10 (-0.38%) | 26.36 | 26.22 | 30,138 |
| QDIV | 38.2802▲ | +0.3677 (+0.97%) | 38.2802 | 38.14 | 19,354 |
| QINT | 69.55▼ | -1.0196 (-1.44%) | 70.38 | 69.55 | 156,398 |
| QQMG | 49.23▼ | -0.8631 (-1.72%) | 49.42 | 48.80 | 203,724 |
| QTPI | 25.515▼ | -0.09 (-0.35%) | 25.595 | 25.46 | 13,587 |
| QUIZ | 28.9308▼ | -0.6992 (-2.36%) | 29.21 | 28.875 | 60,852 |
| QUSA | 18.33▼ | -0.13 (-0.70%) | 18.40 | 18.23 | 36,794 |
| QVMM | 35.2991▼ | -0.3939 (-1.10%) | 35.30 | 35.25 | 2,070 |
| QVMS | 34.2253▼ | -0.3756 (-1.09%) | 34.71 | 34.2253 | 6,789 |
| RAAR | 50.975▼ | -0.0302 (-0.06%) | 50.975 | 50.97 | 18,586 |
| RAAY | 101.98▲ | +0.0001 (+0.00%) | 101.98 | 101.98 | 100 |
| RAC | 10.47▼ | -0.04 (-0.38%) | 10.47 | 10.44 | 299,002 |
| RAPP | 39.72▲ | +1.15 (+2.98%) | 42.86 | 38.61 | 862,281 |
| RAVE | 3.30▼ | -0.04 (-1.20%) | 3.44 | 3.22 | 402,776 |
| RCLY | 101.21▲ | +0.0593 (+0.06%) | 101.21 | 101.21 | 100 |
| REED | 1.34▲ | +0.02 (+1.52%) | 1.39 | 1.20 | 139,712 |
| REGS | 11.1779▼ | -0.0981 (-0.87%) | 11.18 | 11.09 | 36,654 |
| RIGL | 42.56▲ | +2.305 (+5.73%) | 43.06 | 39.4401 | 744,397 |
| RIVN | 16.49▼ | -3.65 (-18.12%) | 18.09 | 16.38 | 90,129,214 |
| RJVI | 25.04▼ | -0.035 (-0.14%) | 25.12 | 24.98 | 11,047 |
| RLX | 1.90▼ | -0.06 (-3.06%) | 1.98 | 1.87 | 7,130,837 |
| RNG | 40.64▲ | +1.40 (+3.57%) | 43.0699 | 40.275 | 2,689,506 |
| RNST | 42.48▼ | -0.51 (-1.19%) | 43.45 | 42.48 | 1,228,098 |
| RNTY | 50.7219▲ | +0.4532 (+0.90%) | 50.92 | 50.7219 | 5,933 |
| RNWZ | 31.1156▼ | -0.1194 (-0.38%) | 31.1156 | 31.08 | 2,046 |
| ROE | 41.99▼ | -0.4071 (-0.96%) | 42.28 | 41.91 | 43,875 |
| ROUS | 66.65▼ | -0.16 (-0.24%) | 66.78 | 66.4127 | 183,422 |
| RPD | 11.20▲ | +0.70 (+6.67%) | 11.865 | 10.33 | 6,918,524 |
| RSSL | 116.29▼ | -0.84 (-0.72%) | 116.63 | 115.82 | 115,886 |
| RVNL | 27.8673▼ | -16.2648 (-36.85%) | 34.885 | 27.75 | 337,505 |
| RWAY | 5.34▼ | -0.25 (-4.47%) | 5.65 | 5.31 | 1,205,341 |
| RWT | 4.72▲ | +0.17 (+3.74%) | 4.935 | 4.55 | 15,286,188 |
| RXD | 15.8174▼ | -0.473 (-2.90%) | 15.9883 | 15.6801 | 9,397 |
| RYAAY | 66.35▼ | -0.71 (-1.06%) | 66.94 | 65.93 | 3,519,297 |
| RYM | 23.97▼ | -0.31 (-1.28%) | 24.30 | 23.3806 | 27,002 |
| RZV | 146.33▼ | -0.6588 (-0.45%) | 148.09 | 145.84 | 11,354 |
| SAR | 20.93▼ | -0.49 (-2.29%) | 21.7053 | 20.93 | 249,693 |
| SBB | 22.4828▲ | +0.1779 (+0.80%) | 22.4828 | 22.3701 | 3,256 |
| SBIO | 67.84▲ | +3.00 (+4.63%) | 68.14 | 65.87 | 77,271 |
| SBND | 18.71▼ | -0.04 (-0.21%) | 18.74 | 18.705 | 134,600 |
| SCDV | 27.4017▼ | -0.4381 (-1.57%) | 27.68 | 27.365 | 26,460 |
| SCLX | 9.93▲ | +1.86 (+23.05%) | 10.4285 | 7.81 | 416,730 |
| SEPN | 35.83▲ | +2.36 (+7.05%) | 37.545 | 34.43 | 837,153 |
| SHEH | 59.5457▲ | +2.716 (+4.78%) | 59.5457 | 58.35 | 9,445 |
| SIF | 25.71▲ | +0.35 (+1.38%) | 27.24 | 24.50 | 211,636 |
| SILO | 5.66▼ | -0.56 (-9.00%) | 6.49 | 5.43 | 5,930,702 |
| SIMS | 45.70▼ | -0.8676 (-1.86%) | 45.70 | 45.58 | 1,478 |
| SIO | 25.585▼ | -0.11 (-0.43%) | 25.6999 | 25.57 | 231,913 |
| SITC | 4.35▲ | +0.10 (+2.35%) | 4.455 | 4.255 | 2,615,731 |
| SIXH | 43.1858▲ | +0.2757 (+0.64%) | 43.24 | 43.18 | 32,958 |
| SKF | 23.81▲ | +0.0243 (+0.10%) | 23.81 | 23.43 | 29,728 |
| SKIN | 1.11▲ | +0.3551 (+47.04%) | 1.18 | 0.7715 | 85,880,635 |
| SKYQ | 3.00▲ | +0.88 (+41.51%) | 3.30 | 2.39 | 30,799,108 |
| SLDR | 49.595▼ | -0.15 (-0.30%) | 49.67 | 49.5801 | 88,683 |
| SMCO | 29.9978▼ | -0.2992 (-0.99%) | 30.05 | 29.945 | 27,205 |
| SMRI | 42.4322▲ | +0.3841 (+0.91%) | 42.57 | 42.385 | 26,194 |
| SOLS | 62.10▼ | -5.95 (-8.74%) | 68.425 | 60.345 | 14,987,999 |
| SPAX | 11.69▼ | -1.78 (-13.21%) | 13.2769 | 11.57 | 1,728,777 |
| SPBO | 28.76▼ | -0.18 (-0.62%) | 28.8781 | 28.745 | 1,868,278 |
| SPDG | 46.5173▲ | +0.0003 (+0.00%) | 46.62 | 46.501 | 1,480 |
| SPHL | 3.31▲ | +0.35 (+11.82%) | 3.3797 | 2.8463 | 5,286,045 |
| SPSM | 56.55▼ | -0.53 (-0.93%) | 57.17 | 56.39 | 4,571,600 |
| SPXT | 110.79▲ | +0.43 (+0.39%) | 111.26 | 110.4401 | 48,764 |
| SSEA | 10.27▲ | +0.005 (+0.05%) | 10.27 | 10.27 | 98,807 |
| SSPY | 98.25▲ | +0.225 (+0.23%) | 98.49 | 98.25 | 4,520 |
| STAG | 39.12▲ | +0.02 (+0.05%) | 39.74 | 38.98 | 2,401,522 |
| STEX | 1.05▼ | -0.04 (-3.67%) | 1.20 | 1.00 | 13,140,926 |
| STFS | 15.00▼ | -0.80 (-5.06%) | 16.02 | 14.86 | 386,270 |
| STRN | 26.9945▼ | -0.6805 (-2.46%) | 27.26 | 26.60 | 58,046 |
| STSM | 17.82▲ | +1.5228 (+9.34%) | 18.07 | 17.46 | 34,374 |
| STXS | 1.82▼ | -0.07 (-3.70%) | 1.94 | 1.80 | 962,317 |
| SUGP | 0.768▼ | -0.0568 (-6.89%) | 0.96 | 0.7319 | 83,229,940 |
| SVAQ | 10.10▲ | +0.03 (+0.30%) | 10.12 | 10.07 | 1,068,513 |
| SXQG | 32.5202▲ | +0.0292 (+0.09%) | 32.62 | 32.5202 | 43,716 |
| TACH | 10.45▲ | +0.03 (+0.29%) | 10.48 | 10.425 | 276,919 |
| TACU | 27.3437▼ | -0.1263 (-0.46%) | 27.444 | 27.3437 | 6,908 |
| TALV | 28.0629▲ | +0.0477 (+0.17%) | 28.24 | 28.02 | 13,860 |
| TANH | 0.408▲ | +0.0007 (+0.17%) | 0.445 | 0.3873 | 766,118 |
| TARS | 70.55▲ | +3.50 (+5.22%) | 72.50 | 67.8013 | 1,347,522 |
| TAX | 31.1053▼ | -0.3533 (-1.12%) | 31.23 | 31.1053 | 350 |
| TAXS | 50.315▼ | -0.005 (-0.01%) | 50.33 | 50.30 | 102,181 |
| TAXX | 50.615▲ | +0.005 (+0.01%) | 50.66 | 50.58 | 340,014 |
| TBLL | 105.64▲ | +0.02 (+0.02%) | 105.65 | 105.63 | 460,865 |
| TBXU | 34.9663▲ | +0.7813 (+2.29%) | 34.9663 | 34.40 | 10,300 |
| TC | 2.05▼ | -0.28 (-12.02%) | 2.4988 | 2.03 | 4,953,026 |
| TCHI | 24.5119▼ | -0.2181 (-0.88%) | 24.653 | 24.4701 | 44,949 |
| TDSB | 24.6172▼ | -0.0434 (-0.18%) | 25.14 | 24.61 | 144,735 |
| TDSC | 27.7103▼ | -0.0187 (-0.07%) | 28.03 | 27.68 | 167,737 |
| TDTH | 2.56▲ | +0.74 (+40.66%) | 3.16 | 2.37 | 39,815,456 |
| TECX | 36.535▲ | +1.315 (+3.73%) | 38.3295 | 34.565 | 364,973 |
| TEXU | 33.69▲ | +2.10 (+6.65%) | 33.79 | 32.815 | 10,548 |
| TEXX | 28.6586▲ | +0.4286 (+1.52%) | 28.73 | 28.47 | 6,228 |