Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTF | 41.94▼ | -0.67 (-1.57%) | 42.22 | 41.82 | 734,703 |
| INVA | 20.24▼ | -0.74 (-3.53%) | 21.36 | 20.23 | 4,031,152 |
| INVZ | 0.4081▲ | +0.0581 (+16.60%) | 0.4164 | 0.342 | 11,185,080 |
| INYY | 42.395▼ | -0.285 (-0.67%) | 42.83 | 41.42 | 114,609 |
| IONL | 14.39▲ | +1.22 (+9.26%) | 16.59 | 13.77 | 2,758,835 |
| IONQ | 42.54▲ | +1.80 (+4.42%) | 46.05 | 41.63 | 72,027,756 |
| IONX | 26.00▲ | +2.09 (+8.74%) | 30.07 | 24.90 | 4,147,677 |
| IOR | 18.23▲ | +0.12 (+0.66%) | 18.23 | 17.86 | 1,303 |
| IQI | 9.34▼ | -0.39 (-4.01%) | 9.66 | 9.30 | 460,415 |
| IQMM | 100.05 | +0.00 (+0.00%) | 100.07 | 100.05 | 4,024,909 |
| IQQ | 25.08▼ | -0.21 (-0.83%) | 25.28 | 24.98 | 1,241,894 |
| IR | 76.22▲ | +2.37 (+3.21%) | 76.46 | 73.35 | 8,572,844 |
| IRHO | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.055 | 228,602 |
| IRTC | 111.75▲ | +1.22 (+1.10%) | 117.03 | 111.005 | 1,225,887 |
| IRTR | 31.5281▼ | -0.3013 (-0.95%) | 31.739 | 31.509 | 36,876 |
| ISCB | 72.292▼ | -0.8314 (-1.14%) | 72.59 | 72.292 | 7,336 |
| ISWN | 21.4307▼ | -0.4775 (-2.18%) | 21.70 | 21.36 | 4,758 |
| ITDB | 34.9192▼ | -0.3708 (-1.05%) | 35.26 | 34.8757 | 29,961 |
| ITDJ | 33.26▼ | -0.4236 (-1.26%) | 33.65 | 33.23 | 8,712 |
| IUSB | 44.54▼ | -0.38 (-0.85%) | 44.90 | 44.4529 | 19,896,185 |
| IVSS | 29.0231▼ | -0.3269 (-1.11%) | 29.16 | 29.01 | 7,719 |
| IWC | 187.82▼ | -4.94 (-2.56%) | 192.38 | 187.51 | 272,204 |
| IYM | 183.74▼ | -1.61 (-0.87%) | 184.38 | 182.56 | 343,201 |
| JABS | 49.3873▼ | -0.1277 (-0.26%) | 49.72 | 49.34 | 116,636 |
| JAGX | 8.91▼ | -24.97 (-73.70%) | 19.46 | 8.50 | 11,569,900 |
| JCAL | 47.91▼ | -0.3376 (-0.70%) | 48.23 | 47.79 | 116,891 |
| JDZG | 4.14▲ | +0.195 (+4.94%) | 4.17 | 3.89 | 980,400 |
| JENA | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 450,033 |
| JETS | 28.25▼ | -0.87 (-2.99%) | 28.855 | 28.225 | 7,587,091 |
| JFR | 7.31▼ | -0.12 (-1.62%) | 7.41 | 7.29 | 1,506,569 |
| JHHY | 25.09▼ | -0.22 (-0.87%) | 25.23 | 25.09 | 84,537 |
| JHID | 43.0941▼ | -0.6476 (-1.48%) | 43.13 | 43.03 | 2,403 |
| JHMD | 44.86▼ | -0.8052 (-1.76%) | 45.18 | 44.71 | 170,590 |
| JIII | 48.59▼ | -0.29 (-0.59%) | 48.805 | 48.32 | 500,144 |
| JIVE | 96.80▼ | -1.44 (-1.47%) | 97.42 | 96.53 | 755,493 |
| JLS | 16.30▼ | -0.08 (-0.49%) | 16.59 | 16.29 | 59,701 |
| JLVP | 49.7017▼ | -0.1569 (-0.31%) | 49.81 | 49.7017 | 2,025 |
| JMOM | 83.65▼ | -0.49 (-0.58%) | 84.065 | 83.43 | 329,784 |
| JMUB | 48.13▼ | -0.36 (-0.74%) | 48.5317 | 48.005 | 3,732,741 |
| JOYY | 80.38▼ | -0.67 (-0.83%) | 80.58 | 77.20 | 907,145 |
| JPEM | 64.631▼ | -0.8733 (-1.33%) | 65.125 | 64.591 | 36,300 |
| JPIN | 74.582▼ | -1.2252 (-1.62%) | 75.04 | 74.472 | 261,700 |
| JQUA | 74.42▼ | -0.15 (-0.20%) | 74.63 | 74.29 | 1,138,386 |
| JRS | 7.56▼ | -0.12 (-1.56%) | 7.69 | 7.5589 | 81,999 |
| JSI | 50.19▼ | -0.34 (-0.67%) | 50.53 | 50.18 | 535,867 |
| JTNY | 47.6321▼ | -0.2679 (-0.56%) | 47.98 | 47.56 | 104,357 |
| JUSA | 68.92▼ | -0.54 (-0.78%) | 69.55 | 68.81 | 103,962 |
| KARO | 64.21▲ | +0.62 (+0.97%) | 66.71 | 62.52 | 179,926 |
| KAT | 57.26▼ | -0.3374 (-0.59%) | 57.58 | 57.24 | 24,784 |
| KBAB | 6.7376▼ | -0.71 (-9.53%) | 6.905 | 6.72 | 166,543 |
| KBDU | 11.1134▼ | -0.7157 (-6.05%) | 11.28 | 10.95 | 13,537 |
| KBH | 47.15▼ | -1.44 (-2.96%) | 48.91 | 47.02 | 4,244,038 |
| KBON | 10.075 | +0.00 (+0.00%) | 10.08 | 10.06 | 140,700 |
| KBWB | 89.11▼ | -1.10 (-1.22%) | 90.45 | 89.03 | 5,269,500 |
| KBWY | 16.7958▼ | -0.4142 (-2.41%) | 17.18 | 16.785 | 416,310 |
| KEQU | 34.03▼ | -0.07 (-0.21%) | 34.72 | 34.01 | 15,342 |
| KEX | 130.04▼ | -2.40 (-1.81%) | 134.07 | 129.92 | 758,800 |
| KFII | 10.67 | +0.00 (+0.00%) | 10.67 | 10.66 | 73,366 |
| KIDZ | 2.815▼ | -0.16 (-5.38%) | 2.98 | 2.54 | 9,835,931 |
| KMX | 57.46▲ | +0.62 (+1.09%) | 59.34 | 54.90 | 5,339,614 |
| KNF | 51.43▼ | -4.39 (-7.86%) | 55.87 | 50.665 | 1,928,733 |
| KOSS | 3.95▲ | +0.45 (+12.86%) | 4.33 | 3.49 | 463,567 |
| KPHO | 22.686▼ | -0.2574 (-1.12%) | 22.7949 | 22.6801 | 2,093 |
| KRYP | 24.25▼ | -0.875 (-3.48%) | 24.94 | 24.04 | 10,287 |
| KSCP | 0.9781▼ | -0.1169 (-10.68%) | 1.09 | 0.9781 | 2,104,952 |
| KSPY | 30.04▼ | -0.07 (-0.23%) | 30.14 | 30.04 | 294,466 |
| KTF | 8.30▼ | -0.14 (-1.66%) | 8.37 | 8.30 | 828,745 |
| KURE | 19.02▼ | -0.32 (-1.65%) | 19.33 | 18.98 | 141,700 |
| LABU | 253.11▼ | -35.89 (-12.42%) | 293.10 | 249.08 | 895,976 |
| LATA | 10.17▼ | -0.03 (-0.29%) | 10.20 | 10.17 | 254,264 |
| LCDS | 73.7022▼ | -0.5528 (-0.74%) | 73.96 | 73.68 | 1,193 |
| LCFY | 2.61▲ | +0.16 (+6.53%) | 2.7765 | 2.35 | 13,000 |
| LCTD | 58.5866▼ | -0.8534 (-1.44%) | 58.93 | 58.3701 | 85,951 |
| LCTX | 0.9567▼ | -0.0833 (-8.01%) | 1.04 | 0.9551 | 2,628,265 |
| LDRC | 24.6631▼ | -0.1086 (-0.44%) | 24.73 | 24.64 | 154,481 |
| LEGO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.98 | 269,000 |
| LEXI | 40.5459▼ | -0.2975 (-0.73%) | 40.66 | 40.5459 | 30,113 |
| LFAC | 10.075▼ | -0.005 (-0.05%) | 10.08 | 10.075 | 199,208 |
| LFSC | 44.3156▼ | -1.3997 (-3.06%) | 45.00 | 44.06 | 6,445 |
| LGRO | 47.1529▼ | -0.2795 (-0.59%) | 47.245 | 47.15 | 38,163 |
| LKFT | 30.72▲ | +0.53 (+1.76%) | 32.41 | 30.66 | 635,290 |
| LMBS | 48.95▼ | -0.2131 (-0.43%) | 49.16 | 48.8734 | 1,127,516 |
| LMND | 44.36▼ | -3.33 (-6.98%) | 47.29 | 44.32 | 2,083,627 |
| LMRI | 10.14▼ | -0.38 (-3.61%) | 10.58 | 10.00 | 980,981 |
| LPCN | 2.12▼ | -0.04 (-1.85%) | 2.18 | 2.12 | 90,861 |
| LQDH | 92.90▼ | -0.22 (-0.24%) | 93.02 | 92.82 | 99,158 |
| LQTI | 18.31▼ | -0.2003 (-1.08%) | 18.51 | 18.29 | 232,911 |
| LRGC | 86.02▼ | -0.6321 (-0.73%) | 86.70 | 85.9592 | 82,616 |
| LRMR | 3.865▲ | +0.045 (+1.18%) | 3.90 | 3.71 | 2,718,632 |
| LSAK | 4.21▼ | -0.02 (-0.47%) | 4.305 | 4.20 | 769,130 |
| LSCP | 24.1839▼ | -0.2165 (-0.89%) | 24.32 | 24.17 | 6,208 |
| LTCC | 14.9337▼ | -0.3456 (-2.26%) | 15.33 | 14.42 | 77,478 |
| LTPZ | 46.57▼ | -0.84 (-1.77%) | 47.32 | 46.46 | 1,644,442 |
| LU | 1.22▲ | +0.07 (+6.09%) | 1.285 | 1.14 | 3,765,426 |
| LVHD | 42.07▼ | -0.5009 (-1.18%) | 42.55 | 42.065 | 117,200 |
| LVLN | 24.84▼ | -0.06 (-0.24%) | 24.84 | 24.68 | 17,013 |
| LXEH | 1.59▲ | +0.17 (+11.97%) | 2.50 | 1.43 | 28,360,900 |
| LXEO | 3.52▼ | -0.55 (-13.51%) | 4.09 | 3.455 | 2,420,572 |
| LXFR | 17.27▼ | -0.02 (-0.12%) | 17.37 | 17.25 | 710,865 |
| MAAS | 15.06▲ | +0.16 (+1.07%) | 16.59 | 13.76 | 2,251,959 |