Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCUS | 19.10▼ | -4.65 (-19.58%) | 24.47 | 18.98 | 4,654,272 |
| RDAG | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 405,835 |
| RDOG | 37.47▼ | -0.48 (-1.26%) | 37.79 | 37.47 | 3,800 |
| REED | 0.402▼ | -0.0576 (-12.53%) | 1.07 | 0.33 | 47,020,776 |
| RENX | 1.62▼ | -0.13 (-7.43%) | 1.86 | 1.56 | 280,300 |
| RFG | 58.31▲ | +0.3627 (+0.63%) | 58.47 | 58.155 | 33,317 |
| RJMI | 24.355▲ | +0.0539 (+0.22%) | 24.37 | 24.30 | 35,497 |
| RMRC | 25.8393▲ | +0.0393 (+0.15%) | 25.87 | 25.8393 | 183,904 |
| ROCQ | 54.81▲ | +0.46 (+0.85%) | 54.95 | 54.49 | 606,100 |
| ROIV | 36.80▲ | +1.88 (+5.38%) | 38.49 | 35.99 | 16,816,849 |
| ROKU | 157.78▲ | +0.21 (+0.13%) | 158.17 | 155.92 | 6,933,710 |
| ROLR | 5.28▲ | +0.29 (+5.81%) | 6.0939 | 5.06 | 184,648 |
| RONB | 25.53▲ | +0.85 (+3.44%) | 25.91 | 25.35 | 344,400 |
| RPT | 10.89▼ | -0.12 (-1.09%) | 11.10 | 10.785 | 51,652 |
| RSMC | 27.4007▲ | +0.0891 (+0.33%) | 27.449 | 27.34 | 24,981 |
| RSPA | 52.74▲ | +0.05 (+0.09%) | 52.85 | 52.636 | 616,100 |
| RSPE | 34.76▲ | +0.15 (+0.43%) | 34.83 | 34.66 | 17,000 |
| RSSL | 108.23▲ | +0.395 (+0.37%) | 108.23 | 108.155 | 66,700 |
| RVSN | 3.33▲ | +0.455 (+15.83%) | 3.5192 | 2.878 | 56,365 |
| RY | 202.02▲ | +2.97 (+1.49%) | 202.415 | 199.605 | 1,879,599 |
| SAMT | 41.41▲ | +0.26 (+0.63%) | 41.465 | 41.13 | 525,000 |
| SAP | 232.73▲ | +3.75 (+1.64%) | 234.72 | 229.67 | 4,346,644 |
| SASS | 23.7207▲ | +0.1807 (+0.77%) | 23.83 | 23.7207 | 19,517 |
| SAWS | 22.5397▲ | +0.0695 (+0.31%) | 22.615 | 22.46 | 90,550 |
| SBIL | 100.30▲ | +0.01 (+0.01%) | 100.30 | 100.29 | 1,108,355 |
| SBMT | 6.32▼ | -0.07 (-1.10%) | 6.44 | 5.91 | 205,900 |
| SCAP | 35.0976▲ | +0.0553 (+0.16%) | 35.15 | 34.94 | 8,335 |
| SCHO | 23.88▼ | -0.01 (-0.04%) | 23.91 | 23.88 | 9,582,300 |
| SCHQ | 29.21▲ | +0.02 (+0.07%) | 29.305 | 29.085 | 3,360,500 |
| SCPQ | 10.14▲ | +0.09 (+0.90%) | 10.14 | 10.05 | 152,948 |
| SDEV | 1.10▲ | +0.27 (+32.53%) | 1.65 | 0.9029 | 121,717,849 |
| SE | 77.94▼ | -2.49 (-3.10%) | 80.18 | 75.99 | 15,055,054 |
| SHFS | 0.1542▲ | +0.0643 (+71.52%) | 0.177 | 0.1153 | 571,955,602 |
| SHM | 47.08▲ | +0.05 (+0.11%) | 47.17 | 47.02 | 1,490,500 |
| SHMD | 3.11▲ | +0.06 (+1.97%) | 3.36 | 3.06 | 3,050,131 |
| SHO | 12.61▲ | +0.21 (+1.69%) | 12.78 | 12.43 | 5,885,613 |
| SHRD | 24.125▲ | +0.01 (+0.04%) | 24.22 | 24.125 | 6,316 |
| SLDR | 49.435 | +0.00 (+0.00%) | 49.45 | 49.421 | 4,900 |
| SLNH | 0.5607▼ | -0.0163 (-2.82%) | 0.619 | 0.5505 | 21,501,018 |
| SLQT | 0.34▲ | +0.0361 (+11.88%) | 0.3652 | 0.3119 | 3,779,485 |
| SLTY | 19.30▼ | -0.12 (-0.62%) | 19.32 | 19.02 | 49,600 |
| SLX | 103.36▼ | -0.05 (-0.05%) | 103.36 | 102.83 | 41,000 |
| SMCI | 35.57▲ | +3.10 (+9.55%) | 37.45 | 35.14 | 81,824,446 |
| SMCL | 13.69▲ | +2.19 (+19.04%) | 15.00 | 13.411 | 1,715,700 |
| SMCX | 9.74▲ | +1.56 (+19.07%) | 10.69 | 9.52 | 9,848,500 |
| SMCZ | 5.422▼ | -1.278 (-19.07%) | 5.58 | 4.645 | 7,816,400 |
| SMLV | 153.06▼ | -0.39 (-0.25%) | 153.66 | 152.88 | 13,500 |
| SNAL | 2.26▲ | +0.25 (+12.44%) | 2.28 | 1.90 | 120,297 |
| SORN | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 236,707 |
| SPAX | 11.04▲ | +1.48 (+15.48%) | 11.93 | 10.755 | 6,153,194 |
| SPCF | 18.03▲ | +2.35 (+14.99%) | 19.49 | 17.56 | 5,235,155 |
| SPCK | 21.45▼ | -0.175 (-0.81%) | 21.63 | 21.44 | 7,496 |
| SPCX | 159.31▲ | +11.52 (+7.79%) | 166.18 | 156.9301 | 217,636,030 |
| SPE | 12.25▲ | +0.07 (+0.57%) | 12.30 | 12.23 | 87,591 |
| SPEG | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 137,154 |
| SPHL | 3.54▲ | +1.11 (+45.68%) | 5.94 | 2.87 | 47,210,930 |
| SPMC | 5.87▼ | -0.3169 (-5.12%) | 5.9812 | 5.62 | 134,429 |
| SPXN | 85.182▲ | +0.566 (+0.67%) | 85.182 | 85.01 | 1,300 |
| SQNS | 2.54▲ | +0.12 (+4.96%) | 2.59 | 2.395 | 105,117 |
| SRRK | 43.00▲ | +1.64 (+3.97%) | 43.24 | 41.44 | 4,599,111 |
| SSTI | 8.40 | +0.00 (+0.00%) | 8.42 | 8.29 | 525,089 |
| STBQ | 22.3551▲ | +0.5066 (+2.32%) | 22.54 | 22.33 | 4,194 |
| STE | 221.48▼ | -3.70 (-1.64%) | 226.24 | 221.00 | 1,789,344 |
| STFS | 4.58▲ | +0.21 (+4.81%) | 4.64 | 4.32 | 2,222,879 |
| STOK | 25.68▼ | -0.93 (-3.49%) | 27.22 | 25.31 | 2,257,813 |
| STRR | 9.79▼ | -0.15 (-1.51%) | 10.22 | 9.625 | 11,813 |
| SVIV | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.07 | 219,458 |
| SWP | 27.586▲ | +0.206 (+0.75%) | 27.59 | 27.42 | 20,600 |
| SWZ | 5.81▲ | +0.01 (+0.17%) | 5.81 | 5.7746 | 69,374 |
| SXTC | 0.073▲ | +0.008 (+12.31%) | 0.092 | 0.066 | 228,154,600 |
| SZZL | 10.51 | +0.00 (+0.00%) | 10.52 | 10.51 | 111,077 |
| TABD | 24.09▲ | +0.04 (+0.17%) | 24.16 | 24.05 | 117,284 |
| TACN | 28.5001▲ | +0.1003 (+0.35%) | 29.97 | 28.445 | 17,282 |
| TACT | 5.19▲ | +0.525 (+11.25%) | 5.23 | 4.69 | 48,668 |
| TAGG | 40.95▲ | +0.03 (+0.07%) | 41.0095 | 40.88 | 963,017 |
| TAL | 10.55▼ | -1.03 (-8.89%) | 11.43 | 10.42 | 8,612,882 |
| TAXF | 48.085▲ | +0.215 (+0.45%) | 48.0999 | 47.75 | 1,147,250 |
| TAXI | 50.004▲ | +0.094 (+0.19%) | 50.20 | 49.88 | 900,600 |
| TBCH | 16.27▲ | +0.32 (+2.01%) | 16.4499 | 15.755 | 1,425,146 |
| TCAI | 41.10▲ | +1.07 (+2.67%) | 41.60 | 40.59 | 103,100 |
| TCGX | 10.00▼ | -0.01 (-0.10%) | 10.08 | 9.99 | 643,106 |
| TCX | 9.49▲ | +0.355 (+3.89%) | 9.78 | 8.92 | 259,616 |
| TDCL | 19.903▲ | +1.113 (+5.92%) | 19.925 | 19.44 | 1,241 |
| TDTF | 22.96▲ | +0.01 (+0.04%) | 22.99 | 22.93 | 1,029,400 |
| TDWD | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 300,535 |
| TDY | 630.10▼ | -2.11 (-0.33%) | 648.90 | 625.01 | 840,581 |
| TEO | 13.04▲ | +0.57 (+4.57%) | 13.55 | 12.48 | 889,551 |
| TESL | 14.122▲ | +0.382 (+2.78%) | 15.00 | 13.84 | 77,500 |
| TIPD | 92.4788▲ | +0.1125 (+0.12%) | 92.66 | 92.4788 | 16,364 |
| TKNO | 5.85▼ | -1.54 (-20.84%) | 5.94 | 4.9401 | 5,711,444 |
| TMB | 24.7754▼ | -0.0096 (-0.04%) | 24.82 | 24.74 | 496,725 |
| TOTR | 38.485 | +0.00 (+0.00%) | 38.559 | 38.425 | 359,000 |
| TPHD | 43.25▲ | +0.07 (+0.16%) | 43.31 | 43.13 | 128,282 |
| TRAD | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.05 | 467,191 |
| TRBF | 47.305▼ | -0.04 (-0.08%) | 47.32 | 47.27 | 6,763 |
| TROO | 1.67▲ | +0.04 (+2.45%) | 1.6859 | 1.53 | 519,202 |
| TRUN | 32.1871▲ | +0.0843 (+0.26%) | 32.1871 | 32.16 | 406 |
| TSYX | 23.037▲ | +0.10 (+0.44%) | 23.09 | 22.72 | 57,800 |
| UAL | 101.67▲ | +3.90 (+3.99%) | 104.98 | 96.24 | 10,630,207 |
| UCRD | 20.64▼ | -0.005 (-0.02%) | 20.67 | 20.62 | 4,905 |