Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPIN | 75.7119▼ | -0.3716 (-0.49%) | 76.4409 | 75.43 | 11,849 |
| JPLD | 51.55▼ | -0.03 (-0.06%) | 51.69 | 51.535 | 701,476 |
| JPMB | 38.91▲ | +0.0582 (+0.15%) | 39.02 | 38.89 | 158,144 |
| JPST | 50.35▲ | +0.01 (+0.02%) | 50.39 | 50.35 | 17,095,997 |
| JSMD | 90.21▲ | +0.2998 (+0.33%) | 91.14 | 89.4541 | 183,273 |
| JTNY | 47.87▼ | -0.0305 (-0.06%) | 48.06 | 47.69 | 56,582 |
| JXI | 79.50▲ | +0.27 (+0.34%) | 80.12 | 79.32 | 277,500 |
| JZXN | 1.29▲ | +0.22 (+20.56%) | 1.94 | 1.1204 | 47,221,807 |
| KARD | 17.31▼ | -1.25 (-6.73%) | 19.01 | 17.15 | 986,884 |
| KAZR | 1.74▼ | -0.14 (-7.45%) | 2.03 | 1.66 | 464,300 |
| KBDC | 13.05▲ | +0.03 (+0.23%) | 13.12 | 12.94 | 746,521 |
| KBFR | 26.7366▼ | -0.1234 (-0.46%) | 26.94 | 26.59 | 8,296 |
| KBH | 48.67▼ | -0.85 (-1.72%) | 49.84 | 47.8505 | 2,241,841 |
| KBWB | 91.97▼ | -2.73 (-2.88%) | 94.80 | 90.89 | 2,681,000 |
| KDRN | 22.81 | +0.00 (+0.00%) | 22.84 | 22.81 | 110 |
| KELYB | 22.29▲ | +0.10 (+0.45%) | 22.75 | 22.29 | 6,900 |
| KEY | 20.72▼ | -0.98 (-4.52%) | 21.71 | 20.495 | 27,330,464 |
| KMTS | 24.08▼ | -1.10 (-4.37%) | 25.3281 | 23.86 | 825,014 |
| KNCT | 196.81▲ | +0.6421 (+0.33%) | 199.01 | 195.71 | 5,700 |
| KNX | 65.78▼ | -2.71 (-3.96%) | 66.90 | 65.03 | 11,278,470 |
| KPLT | 9.30▲ | +0.06 (+0.65%) | 9.38 | 8.89 | 409,959 |
| KRC | 34.42▼ | -0.08 (-0.23%) | 34.90 | 33.77 | 2,124,571 |
| KRE | 72.74▼ | -1.31 (-1.77%) | 74.17 | 71.58 | 25,915,300 |
| KRRO | 13.83▼ | -0.24 (-1.71%) | 14.8637 | 13.44 | 304,657 |
| KRUS | 35.38▼ | -0.10 (-0.28%) | 36.25 | 35.03 | 393,032 |
| KTEC | 11.97▼ | -0.03 (-0.25%) | 12.03 | 11.97 | 489,422 |
| KTF | 8.37▼ | -0.03 (-0.36%) | 8.426 | 8.36 | 394,078 |
| KXIN | 1.13▲ | +0.10 (+9.71%) | 1.174 | 1.05 | 2,288,766 |
| LAZ | 36.61▼ | -2.02 (-5.23%) | 39.03 | 35.73 | 2,350,723 |
| LBTYK | 10.04▼ | -0.04 (-0.40%) | 10.22 | 9.905 | 2,921,844 |
| LCLG | 68.3867▼ | -0.0882 (-0.13%) | 68.91 | 68.23 | 997 |
| LDI | 0.7042▼ | -0.0276 (-3.77%) | 0.7401 | 0.6825 | 12,595,744 |
| LDRH | 24.285▲ | +0.035 (+0.14%) | 24.47 | 24.2799 | 17,983 |
| LDRX | 36.25▼ | -0.11 (-0.30%) | 36.53 | 36.2299 | 13,154 |
| LEA | 123.19▼ | -2.99 (-2.37%) | 129.66 | 121.28 | 1,098,611 |
| LEN | 78.36▼ | -1.71 (-2.14%) | 81.45 | 77.83 | 5,863,150 |
| LESL | 0.5341▲ | +0.0671 (+14.37%) | 0.8129 | 0.4065 | 27,714,690 |
| LFSC | 45.3709▲ | +0.0566 (+0.12%) | 45.805 | 45.03 | 7,687 |
| LGCF | 38.4877▼ | -0.6333 (-1.62%) | 38.4877 | 38.24 | 1,234 |
| LGL | 6.61▼ | -0.11 (-1.64%) | 6.75 | 6.58 | 32,000 |
| LOBO | 0.52▼ | -0.004 (-0.76%) | 0.5801 | 0.52 | 137,078 |
| LOCL | 1.07▼ | -0.15 (-12.30%) | 1.22 | 1.04 | 91,223 |
| LQ | 24.46▼ | -0.11 (-0.45%) | 24.63 | 24.46 | 4,336 |
| LRE | 1.17▼ | -0.07 (-5.65%) | 1.21 | 1.16 | 15,983 |
| LRGE | 87.6674▲ | +0.1882 (+0.22%) | 88.3599 | 87.425 | 22,153 |
| LSAF | 54.62▼ | -0.4956 (-0.90%) | 55.30 | 54.62 | 15,976 |
| LSAT | 46.0388▼ | -0.3812 (-0.82%) | 46.44 | 45.8369 | 9,089 |
| LSBK | 18.10▲ | +0.37 (+2.09%) | 18.48 | 17.73 | 31,700 |
| LTL | 24.73▼ | -0.47 (-1.87%) | 25.34 | 24.65 | 21,500 |
| LTRN | 1.93▲ | +0.23 (+13.53%) | 1.96 | 1.73 | 361,471 |
| LUXE | 8.81▲ | +1.66 (+23.22%) | 9.57 | 7.8809 | 2,226,737 |
| LVIG | 96.6438▼ | -0.0309 (-0.03%) | 96.97 | 96.6438 | 4,003 |
| LXFR | 17.21▲ | +0.02 (+0.12%) | 17.25 | 17.19 | 883,939 |
| MACI | 11.0201▲ | +0.0001 (+0.00%) | 11.0201 | 11.02 | 11,517 |
| MAIA | 1.40▲ | +0.06 (+4.48%) | 1.42 | 1.34 | 907,366 |
| MAMA | 14.25▲ | +1.11 (+8.45%) | 14.265 | 13.29 | 1,447,075 |
| MATE | 31.2963▼ | -0.3459 (-1.09%) | 31.68 | 31.10 | 43,571 |
| MBSF | 25.66▼ | -0.01 (-0.04%) | 25.67 | 25.615 | 125,276 |
| MBX | 61.57▲ | +0.49 (+0.80%) | 62.75 | 59.49 | 1,159,806 |
| MCDS | 65.585▼ | -0.44 (-0.67%) | 65.94 | 65.41 | 12,270 |
| MCN | 5.49▼ | -0.01 (-0.18%) | 5.505 | 5.45 | 108,608 |
| MEDI | 33.1459▲ | +0.0859 (+0.26%) | 33.34 | 33.11 | 12,851 |
| MEDS | 6.07▲ | +4.45 (+274.69%) | 12.31 | 4.0001 | 186,414,876 |
| MELI | 1,839.71▲ | +10.77 (+0.59%) | 1,853.50 | 1,794.72 | 940,372 |
| MGLD | 0.9358▼ | -0.0044 (-0.47%) | 0.981 | 0.92 | 22,095 |
| MGN | 0.1329▲ | +0.0042 (+3.26%) | 0.1617 | 0.109 | 181,583,165 |
| MHIP | 20.6182▲ | +0.0055 (+0.03%) | 20.6182 | 20.57 | 111 |
| MIN | 2.34 | +0.00 (+0.00%) | 2.35 | 2.32 | 704,185 |
| MINO | 43.53▲ | +0.04 (+0.09%) | 43.62 | 43.43 | 467,344 |
| MITQ | 0.6078▼ | -0.0446 (-6.84%) | 0.6929 | 0.6078 | 206,080 |
| MKDW | 7.79▲ | +1.21 (+18.39%) | 9.2999 | 5.30 | 762,496 |
| MMED | 22.40▲ | +0.39 (+1.77%) | 23.36 | 22.09 | 3,976,936 |
| MMTM | 299.864▼ | -0.5037 (-0.17%) | 302.9199 | 298.5607 | 1,502 |
| MNOV | 2.52▲ | +0.50 (+24.75%) | 2.62 | 2.15 | 1,406,100 |
| MNY | 0.7861▲ | +0.0041 (+0.52%) | 0.805 | 0.7665 | 48,760 |
| MOB | 4.76▲ | +0.27 (+6.01%) | 4.80 | 4.33 | 395,023 |
| MORT | 9.12▼ | -0.05 (-0.55%) | 9.28 | 9.05 | 2,040,600 |
| MPA | 10.10▼ | -0.08 (-0.79%) | 10.1724 | 10.10 | 81,588 |
| MRLN | 2.21▼ | -0.84 (-27.54%) | 2.915 | 2.11 | 11,707,761 |
| MRTN | 13.68▼ | -0.25 (-1.79%) | 13.83 | 13.55 | 2,046,800 |
| MSC | 1.29▼ | -0.11 (-7.86%) | 1.6182 | 1.29 | 75,879 |
| MSGE | 79.31▼ | -1.58 (-1.95%) | 80.79 | 77.99 | 975,676 |
| MSSE | 25.9039▼ | -0.0561 (-0.22%) | 25.91 | 25.6898 | 34,124 |
| MTB | 226.01▼ | -9.36 (-3.98%) | 235.4384 | 222.89 | 1,858,583 |
| MTC | 5.28▲ | +0.51 (+10.69%) | 5.355 | 4.77 | 45,093 |
| MTD | 1,378.69▲ | +48.29 (+3.63%) | 1,400.08 | 1,331.235 | 355,560 |
| MTG | 29.50▼ | -0.41 (-1.37%) | 29.99 | 29.155 | 2,969,839 |
| MTRX | 9.90▼ | -0.02 (-0.20%) | 10.00 | 9.71 | 615,200 |
| MUB | 102.82▼ | -0.05 (-0.05%) | 103.12 | 102.74 | 14,148,700 |
| MYCI | 24.37▼ | -0.015 (-0.06%) | 24.4299 | 24.37 | 34,148 |
| MYSE | 2.11▼ | -1.12 (-34.67%) | 2.62 | 2.03 | 759,097 |
| NAD | 10.68▼ | -0.05 (-0.47%) | 10.815 | 10.65 | 1,578,326 |
| NAMI | 3.12▲ | +0.84 (+36.84%) | 3.70 | 2.53 | 19,204,263 |
| NAN | 10.16▲ | +0.03 (+0.30%) | 10.22 | 10.07 | 212,982 |
| NANR | 87.86▼ | -1.89 (-2.11%) | 89.85 | 87.17 | 62,683 |
| NAVI | 9.74▼ | -0.26 (-2.60%) | 10.15 | 9.685 | 2,679,691 |
| NAZ | 11.73▼ | -0.07 (-0.59%) | 11.90 | 11.59 | 38,585 |
| NBH | 9.52▼ | -0.02 (-0.21%) | 9.58 | 9.4501 | 175,511 |
| NDMO | 9.17▲ | +0.07 (+0.77%) | 9.17 | 9.09 | 407,945 |
| NDRA | 5.51▼ | -0.225 (-3.92%) | 5.705 | 5.04 | 169,341 |