Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATW | 23.50▲ | +0.52 (+2.26%) | 23.64 | 22.805 | 966,865 |
| MBAI | 1.195▼ | -0.115 (-8.78%) | 1.45 | 1.19 | 687,075 |
| MBOT | 1.68▼ | -0.255 (-13.18%) | 1.95 | 1.67 | 1,918,103 |
| MCFT | 24.68▲ | +0.60 (+2.49%) | 25.00 | 24.05 | 316,140 |
| MDV | 18.05▼ | -0.16 (-0.88%) | 18.36 | 17.81 | 355,142 |
| MEDS | 1.39▼ | -0.22 (-13.66%) | 1.59 | 1.33 | 805,141 |
| MEMX | 46.8186▲ | +0.2225 (+0.48%) | 47.29 | 46.70 | 15,684 |
| MFSV | 30.00▲ | +0.06 (+0.20%) | 30.06 | 29.85 | 196,532 |
| MG | 18.59▲ | +2.80 (+17.73%) | 19.60 | 17.07 | 513,072 |
| MGIH | 1.56▼ | -0.18 (-10.34%) | 1.719 | 1.42 | 11,720,723 |
| MHH | 7.87▲ | +0.15 (+1.94%) | 7.9499 | 7.7265 | 33,793 |
| MIDD | 119.99▼ | -10.31 (-7.91%) | 126.48 | 119.225 | 1,330,339 |
| MINY | 39.3529▲ | +0.0383 (+0.10%) | 39.625 | 39.13 | 17,096 |
| MITT | 6.73▲ | +0.41 (+6.49%) | 6.82 | 6.33 | 576,317 |
| MLAB | 111.23▲ | +9.61 (+9.46%) | 111.39 | 93.03 | 408,959 |
| MLCI | 2.85▼ | -0.11 (-3.72%) | 3.02 | 2.71 | 432,190 |
| MLTX | 16.59▼ | -0.74 (-4.27%) | 17.48 | 15.93 | 3,605,668 |
| MMK | 100.122▲ | +0.022 (+0.02%) | 100.1221 | 100.115 | 6,463 |
| MNDR | 1.82▲ | +0.07 (+4.00%) | 2.1114 | 1.62 | 683,252 |
| MPT | 4.02▼ | -0.13 (-3.13%) | 4.20 | 4.01 | 15,574,266 |
| MQQQ | 229.715▼ | -1.4716 (-0.64%) | 232.14 | 228.48 | 209,582 |
| MREO | 0.3055▲ | +0.0331 (+12.15%) | 0.3691 | 0.29 | 162,797,623 |
| MSGY | 3.43▲ | +1.1156 (+48.20%) | 5.8799 | 2.54 | 40,470,884 |
| MTA | 9.20▲ | +0.23 (+2.56%) | 9.24 | 8.92 | 1,036,194 |
| MTAL | 10.20▲ | +0.03 (+0.29%) | 10.23 | 10.16 | 117,336 |
| MTEN | 1.37▲ | +0.29 (+26.85%) | 1.52 | 1.28 | 19,486,080 |
| MUNC | 101.08▲ | +0.02 (+0.02%) | 101.19 | 101.08 | 501 |
| MVST | 0.8643▼ | -0.0105 (-1.20%) | 1.02 | 0.8228 | 11,411,446 |
| MXE | 13.68▲ | +0.13 (+0.96%) | 13.68 | 13.40 | 8,034 |
| MYCH | 24.835▲ | +0.01 (+0.04%) | 24.84 | 24.82 | 821,811 |
| MYSZ | 0.381▼ | -0.0039 (-1.01%) | 0.46 | 0.381 | 422,023 |
| NAII | 2.18▼ | -0.15 (-6.44%) | 2.37 | 2.05 | 1,334,079 |
| NAMS | 27.62▼ | -0.36 (-1.29%) | 28.63 | 27.29 | 2,336,391 |
| NBB | 15.45▲ | +0.05 (+0.32%) | 15.54 | 15.39 | 129,260 |
| NC | 40.59▼ | -0.74 (-1.79%) | 41.4668 | 40.29 | 22,075 |
| NCMI | 3.79▼ | -0.16 (-4.05%) | 3.95 | 3.68 | 693,090 |
| NCPL | 0.3501▼ | -0.0515 (-12.82%) | 0.3815 | 0.35 | 281,431 |
| NCRA | 2.45▲ | +0.40 (+19.51%) | 2.499 | 2.02 | 13,634,122 |
| NEOV | 3.24▲ | +0.46 (+16.55%) | 3.245 | 2.53 | 4,710,436 |
| NFLT | 22.83▲ | +0.025 (+0.11%) | 22.9099 | 22.66 | 181,003 |
| NIOG | 10.3652▼ | -0.882 (-7.84%) | 10.40 | 9.95 | 24,229 |
| NIQ | 16.58▲ | +4.90 (+41.95%) | 16.67 | 13.61 | 9,826,201 |
| NL | 6.40▲ | +0.11 (+1.75%) | 6.58 | 6.35 | 77,348 |
| NMAI | 14.92▲ | +0.25 (+1.70%) | 14.93 | 14.7109 | 190,105 |
| NMI | 10.732▼ | -0.038 (-0.35%) | 10.81 | 10.68 | 40,634 |
| NN | 17.83▲ | +2.40 (+15.55%) | 19.31 | 14.99 | 10,897,100 |
| NOMA | 2.73▼ | -0.42 (-13.33%) | 3.31 | 2.61 | 22,187 |
| NRXS | 6.35▼ | -0.52 (-7.57%) | 6.7823 | 5.50 | 395,122 |
| NTHI | 4.35▲ | +0.85 (+24.29%) | 4.51 | 3.49 | 1,068,161 |
| NUMI | 24.85▲ | +0.01 (+0.04%) | 24.90 | 24.85 | 14,116 |
| NUS | 4.87▼ | -0.28 (-5.44%) | 4.975 | 4.49 | 1,772,787 |
| NUSA | 23.05▲ | +0.04 (+0.17%) | 23.06 | 23.02 | 13,445 |
| NVRI | 20.14▼ | -1.73 (-7.91%) | 23.68 | 20.07 | 981,357 |
| NWTG | 1.21▲ | +0.07 (+6.14%) | 1.25 | 1.1416 | 126,316 |
| NXGL | 0.426▲ | +0.0636 (+17.55%) | 0.475 | 0.3661 | 1,579,028 |
| NXPL | 6.47▲ | +0.11 (+1.73%) | 6.83 | 6.40 | 80,060 |
| NYAX | 53.87▼ | -8.13 (-13.11%) | 54.98 | 51.9422 | 86,764 |
| NYYY | 44.3037▲ | +0.1058 (+0.24%) | 44.43 | 44.065 | 9,787 |
| OABI | 3.38▼ | -0.01 (-0.29%) | 3.545 | 3.30 | 1,190,720 |
| OBA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 50,912 |
| OCCI | 2.53▲ | +0.07 (+2.85%) | 2.5499 | 2.43 | 463,844 |
| OEI | 26.1968▲ | +0.0247 (+0.09%) | 26.29 | 26.15 | 63,048 |
| OGI | 1.23▲ | +0.18 (+17.14%) | 1.24 | 1.12 | 23,647,243 |
| OLMA | 10.43▼ | -1.51 (-12.65%) | 11.19 | 9.70 | 2,670,582 |
| OMH | 0.1145▲ | +0.0264 (+29.97%) | 0.1767 | 0.0721 | 347,938,732 |
| OMSE | 4.50 | +0.00 (+0.00%) | 4.55 | 4.31 | 55,383 |
| ONEO | 157.758▲ | +0.425 (+0.27%) | 157.86 | 157.7577 | 3,443 |
| ONEW | 12.78▲ | +0.49 (+3.99%) | 13.20 | 12.30 | 270,713 |
| ONLN | 60.87▼ | -0.3521 (-0.58%) | 61.38 | 60.55 | 14,607 |
| ONON | 30.91▼ | -7.87 (-20.29%) | 31.75 | 30.1122 | 42,211,459 |
| OPFI | 6.59▼ | -2.18 (-24.86%) | 7.68 | 6.50 | 9,148,539 |
| ORIQ | 10.35▲ | +0.04 (+0.39%) | 10.35 | 10.34 | 25,456 |
| OSG | 4.54▼ | -0.13 (-2.78%) | 4.68 | 4.53 | 925,624 |
| P | 109.38▲ | +11.40 (+11.64%) | 109.59 | 99.405 | 5,487,922 |
| PAL | 5.10▼ | -2.14 (-29.56%) | 5.90 | 5.06 | 5,620,441 |
| PALD | 10.228▲ | +0.0403 (+0.40%) | 10.42 | 10.15 | 179,317 |
| PANL | 6.91▼ | -0.42 (-5.73%) | 6.97 | 6.62 | 940,050 |
| PAVM | 4.71▼ | -0.04 (-0.84%) | 5.05 | 4.23 | 348,198 |
| PDSB | 0.2568▼ | -0.4743 (-64.87%) | 0.678 | 0.2308 | 26,758,343 |
| PDX | 21.50▲ | +0.01 (+0.05%) | 21.625 | 21.43 | 311,981 |
| PETZ | 1.54▼ | -0.15 (-8.88%) | 1.65 | 1.34 | 73,386 |
| PEZ | 102.1239▼ | -0.9316 (-0.90%) | 102.88 | 102.1239 | 4,317 |
| PFD | 11.35▲ | +0.05 (+0.44%) | 11.3799 | 11.31 | 115,177 |
| PFGC | 113.96▲ | +0.17 (+0.15%) | 114.265 | 111.86 | 2,681,575 |
| PFOE | 23.5497▲ | +0.0251 (+0.11%) | 23.71 | 23.51 | 179,973 |
| PHAR | 12.23▲ | +0.88 (+7.75%) | 12.33 | 11.31 | 89,766 |
| PHEQ | 35.08▲ | +0.0295 (+0.08%) | 35.26 | 34.96 | 133,950 |
| PIII | 12.37▼ | -0.46 (-3.59%) | 13.13 | 11.33 | 292,322 |
| PJIO | 64.35▲ | +0.57 (+0.89%) | 64.95 | 64.31 | 79,034 |
| PLAG | 5.81▲ | +5.2443 (+927.05%) | 6.81 | 1.03 | 183,888,023 |
| PLBY | 1.36▲ | +0.18 (+15.25%) | 1.60 | 1.341 | 4,149,834 |
| PLMK | 10.5799▲ | +0.0149 (+0.14%) | 10.61 | 10.57 | 188,518 |
| PLSE | 44.40▲ | +2.89 (+6.96%) | 45.25 | 41.09 | 759,450 |
| PLTK | 2.67▼ | -0.13 (-4.64%) | 2.786 | 2.51 | 3,407,642 |
| PLTZ | 9.88▲ | +0.03 (+0.30%) | 10.115 | 9.54 | 5,781,350 |
| PLUG | 2.22▲ | +0.11 (+5.21%) | 2.535 | 2.16 | 145,101,679 |
| PLUL | 8.53▲ | +0.80 (+10.35%) | 10.5599 | 8.04 | 258,846 |
| PMTS | 30.50▲ | +1.91 (+6.68%) | 31.2499 | 28.425 | 211,516 |
| POAS | 0.1983▲ | +0.0182 (+10.11%) | 0.21 | 0.1852 | 764,647 |
| POLE | 10.82▲ | +0.02 (+0.19%) | 10.87 | 10.81 | 560,410 |