Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSML | 28.352▼ | -0.0162 (-0.06%) | 28.352 | 28.24 | 1,800 |
| QTTB | 6.91▲ | +0.92 (+15.36%) | 7.10 | 5.85 | 540,755 |
| RAAA | 24.9024▲ | +0.0474 (+0.19%) | 24.93 | 24.781 | 23,118 |
| RAIL | 9.56▼ | -0.45 (-4.50%) | 10.10 | 9.435 | 572,578 |
| RAY | 3.99▼ | -0.40 (-9.11%) | 4.25 | 3.85 | 88,040 |
| RBCAA | 68.01▼ | -0.65 (-0.95%) | 68.70 | 67.34 | 81,476 |
| RCG | 3.00▲ | +0.01 (+0.33%) | 3.0899 | 2.95 | 33,070 |
| RDGT | 2.02▲ | +0.19 (+10.38%) | 2.19 | 2.00 | 85,595 |
| REED | 3.41▲ | +0.49 (+16.78%) | 3.64 | 2.77 | 49,244 |
| RERE | 5.58▼ | -0.63 (-10.14%) | 6.27 | 5.175 | 8,851,330 |
| RFAI | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 12,500 |
| RINF | 32.1612▲ | +0.1985 (+0.62%) | 32.21 | 32.13 | 12,380 |
| RITA | 20.0594▼ | -0.1834 (-0.91%) | 20.27 | 20.04 | 5,212 |
| RJDI | 27.30▼ | -0.12 (-0.44%) | 27.37 | 27.25 | 53,296 |
| RKDA | 2.03▼ | -0.01 (-0.49%) | 2.1999 | 1.7032 | 44,497 |
| RLAY | 10.80▲ | +0.11 (+1.03%) | 10.96 | 10.49 | 7,429,879 |
| RMBI | 13.37▼ | -0.19 (-1.40%) | 13.63 | 13.32 | 36,310 |
| RND | 29.024▲ | +0.045 (+0.16%) | 29.06 | 28.92 | 3,500 |
| RNEM | 55.328▼ | -0.234 (-0.42%) | 55.49 | 55.305 | 12,900 |
| RNIN | 28.4937▲ | +0.1664 (+0.59%) | 28.4937 | 28.39 | 21,941 |
| RNWZ | 30.8502▼ | -0.0658 (-0.21%) | 30.8502 | 30.76 | 3,346 |
| RPID | 4.38▲ | +0.25 (+6.05%) | 4.47 | 4.09 | 363,126 |
| RSSE | 21.78▲ | +0.0349 (+0.16%) | 21.80 | 21.69 | 44,525 |
| RVI | 23.21▲ | +0.69 (+3.06%) | 23.21 | 22.46 | 347,153 |
| RWEM | 31.59▲ | +1.37 (+4.53%) | 31.59 | 30.88 | 16,187 |
| RWR | 105.10▼ | -1.08 (-1.02%) | 105.81 | 104.73 | 842,993 |
| SABS | 4.58▲ | +0.48 (+11.71%) | 4.7297 | 4.11 | 2,810,661 |
| SAFX | 0.4982▲ | +0.2127 (+74.50%) | 0.5001 | 0.2934 | 127,890,469 |
| SAGT | 2.18▲ | +0.35 (+19.13%) | 2.62 | 1.90 | 1,526,841 |
| SBCF | 30.59▼ | -0.56 (-1.80%) | 31.05 | 30.255 | 1,591,215 |
| SCIO | 20.78▼ | -0.01 (-0.05%) | 21.0699 | 20.74 | 2,268,819 |
| SCNX | 0.4641▲ | +0.0756 (+19.46%) | 0.6443 | 0.4526 | 140,497,275 |
| SCO | 9.58▼ | -0.56 (-5.52%) | 10.555 | 9.58 | 34,398,381 |
| SDHC | 11.88▼ | -1.55 (-11.54%) | 13.96 | 11.81 | 247,572 |
| SDOT | 1.89▼ | -0.08 (-4.06%) | 2.11 | 1.81 | 124,953 |
| SDSI | 51.39▼ | -0.07 (-0.14%) | 51.41 | 51.3772 | 118,661 |
| SEED | 1.28▲ | +0.13 (+11.30%) | 1.3299 | 1.18 | 327,355 |
| SEEM | 34.04▲ | +0.31 (+0.92%) | 34.04 | 33.57 | 1,005,697 |
| SEM | 16.20▼ | -0.06 (-0.37%) | 16.26 | 16.20 | 9,368,601 |
| SERA | 1.93▲ | +0.10 (+5.46%) | 2.46 | 1.88 | 751,892 |
| SERV | 10.65▲ | +0.98 (+10.13%) | 11.60 | 10.25 | 17,993,884 |
| SEV | 3.43▼ | -0.39 (-10.21%) | 4.20 | 3.30 | 1,559,813 |
| SFIX | 3.38▼ | -0.085 (-2.45%) | 3.49 | 3.31 | 5,096,930 |
| SGA | 11.00▼ | -0.38 (-3.34%) | 11.40 | 11.00 | 20,637 |
| SGRY | 13.48▲ | +0.53 (+4.09%) | 13.58 | 12.85 | 4,308,370 |
| SHLD | 75.64▼ | -1.22 (-1.59%) | 76.14 | 75.03 | 4,579,122 |
| SHMD | 6.87▲ | +0.66 (+10.63%) | 7.31 | 6.36 | 2,418,947 |
| SI | 14.01▲ | +0.96 (+7.36%) | 14.92 | 12.73 | 229,700 |
| SIHY | 44.89▼ | -0.14 (-0.31%) | 45.08 | 44.845 | 125,636 |
| SIXA | 52.84▼ | -0.37 (-0.70%) | 53.16 | 52.71 | 36,072 |
| SIXG | 68.5323▲ | +0.4223 (+0.62%) | 69.03 | 68.19 | 56,382 |
| SKOR | 48.79▼ | -0.185 (-0.38%) | 48.94 | 48.78 | 164,733 |
| SLDB | 7.715▼ | -0.465 (-5.68%) | 8.09 | 6.60 | 4,260,398 |
| SLMT | 0.99▼ | -0.11 (-10.00%) | 1.11 | 0.84 | 3,965,625 |
| SMCF | 34.095▼ | -0.043 (-0.13%) | 34.16 | 33.97 | 900 |
| SMRI | 35.7009▼ | -0.0369 (-0.10%) | 35.7009 | 35.59 | 50,238 |
| SNBR | 4.59▼ | -0.37 (-7.46%) | 5.06 | 4.535 | 1,611,019 |
| SNDA | 33.70▼ | -3.46 (-9.31%) | 36.77 | 32.42 | 942,992 |
| SNDR | 25.14▼ | -0.69 (-2.67%) | 25.74 | 24.39 | 2,305,476 |
| SNWV | 22.23▼ | -0.22 (-0.98%) | 23.695 | 21.7645 | 117,091 |
| SOC | 16.58▲ | +2.17 (+15.06%) | 19.25 | 14.26 | 17,355,989 |
| SOS | 1.34 | +0.00 (+0.00%) | 1.94 | 1.2901 | 964,059 |
| SPAQ | 90.7301▼ | -0.1049 (-0.12%) | 91.19 | 90.7301 | 255 |
| SPDN | 9.61 | +0.00 (+0.00%) | 9.66 | 9.565 | 140,904,496 |
| SPHB | 119.50 | +0.00 (+0.00%) | 120.44 | 118.60 | 860,551 |
| SPKL | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.21 | 1,394 |
| SPMC | 9.68▼ | -0.53 (-5.19%) | 9.9244 | 9.53 | 92,824 |
| SSBI | 12.80 | +0.00 (+0.00%) | 12.92 | 12.7849 | 13,383 |
| SSII | 4.85▲ | +0.43 (+9.73%) | 5.2499 | 4.73 | 296,780 |
| SSPY | 90.05▼ | -0.2377 (-0.26%) | 90.05 | 89.93 | 3,700 |
| STAX | 25.57▼ | -0.03 (-0.12%) | 25.58 | 25.56 | 2,000 |
| STGW | 6.23▲ | +0.07 (+1.14%) | 6.46 | 5.70 | 4,177,856 |
| STKS | 1.92▼ | -0.01 (-0.52%) | 1.995 | 1.82 | 45,020 |
| STNC | 34.45▼ | -0.127 (-0.37%) | 34.52 | 34.38 | 6,200 |
| STPZ | 54.16▲ | +0.01 (+0.02%) | 54.165 | 54.13 | 88,834 |
| STSM | 11.30▼ | -0.519 (-4.39%) | 11.54 | 11.2665 | 294,161 |
| STXK | 33.8631▼ | -0.0892 (-0.26%) | 33.97 | 33.6402 | 21,894 |
| SUB | 106.94▼ | -0.055 (-0.05%) | 107.005 | 106.9023 | 1,110,001 |
| SURI | 17.498▲ | +0.1548 (+0.89%) | 17.59 | 17.366 | 22,014 |
| SXTP | 3.22▲ | +1.34 (+71.28%) | 3.47 | 2.00 | 56,284,855 |
| SYK | 345.78▼ | -12.87 (-3.59%) | 359.745 | 339.54 | 4,057,648 |
| TACT | 3.21▼ | -0.30 (-8.55%) | 3.47 | 3.13 | 131,109 |
| TBF | 24.16▲ | +0.32 (+1.34%) | 24.175 | 24.00 | 242,254 |
| TEMD | 25.085▲ | +0.03 (+0.12%) | 25.10 | 25.06 | 45,769 |
| TEN | 37.16▼ | -0.60 (-1.59%) | 38.12 | 36.70 | 1,217,870 |
| TENX | 14.62▲ | +0.11 (+0.76%) | 15.25 | 13.62 | 835,602 |
| TH | 9.08▲ | +1.10 (+13.78%) | 9.5305 | 8.50 | 965,131 |
| THEQ | 27.942▼ | -0.0479 (-0.17%) | 28.05 | 27.85 | 7,700 |
| TILL | 17.9401▲ | +0.1299 (+0.73%) | 17.9799 | 17.8766 | 24,766 |
| TIPT | 16.14▼ | -0.36 (-2.18%) | 16.43 | 15.94 | 444,276 |
| TKO | 202.03▼ | -3.55 (-1.73%) | 205.90 | 198.85 | 2,344,687 |
| TLYS | 1.63▲ | +0.05 (+3.16%) | 1.67 | 1.55 | 101,716 |
| TMB | 25.63▼ | -0.07 (-0.27%) | 25.75 | 25.615 | 238,881 |
| TMNS | 50.3777▼ | -0.0403 (-0.08%) | 50.3777 | 50.3777 | 1,000 |
| TOV | 28.4369▼ | -0.0109 (-0.04%) | 28.4969 | 28.37 | 26,096 |
| TRC | 19.06▲ | +1.20 (+6.72%) | 19.39 | 17.92 | 374,016 |
| TRIB | 0.72▲ | +0.0657 (+10.04%) | 0.73 | 0.6544 | 388,174 |
| TRND | 34.0519▼ | -0.0505 (-0.15%) | 34.09 | 33.94 | 15,881 |
| TSCV | 27.721▼ | -0.0595 (-0.21%) | 27.721 | 27.57 | 2,500 |
| TSSD | 25.9991▼ | -0.0009 (+0.00%) | 26.14 | 25.92 | 33,984 |