Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTRL | 20.77▲ | +0.14 (+0.68%) | 20.85 | 20.76 | 17,351 |
| NTWO | 10.74▲ | +0.08 (+0.75%) | 10.74 | 10.73 | 10,006 |
| NUHY | 21.38▲ | +0.045 (+0.21%) | 21.39 | 21.36 | 28,889 |
| NUSA | 23.105▲ | +0.02 (+0.09%) | 23.11 | 23.1001 | 20,521 |
| NUTX | 196.53▲ | +5.82 (+3.05%) | 201.49 | 188.0406 | 263,451 |
| NXG | 63.03▼ | -1.53 (-2.37%) | 65.6192 | 62.827 | 215,458 |
| OBTC | 19.7075▲ | +0.4067 (+2.11%) | 19.8999 | 19.34 | 57,704 |
| ODTE | 26.7197▼ | -0.3103 (-1.15%) | 27.04 | 26.57 | 18,525 |
| OEC | 5.74▼ | -0.61 (-9.61%) | 6.57 | 5.655 | 2,476,911 |
| OEI | 25.6295▼ | -0.0321 (-0.13%) | 25.6295 | 25.46 | 14,455 |
| OGC | 26.10▲ | +1.08 (+4.32%) | 26.40 | 25.515 | 413,480 |
| OIM | 10.20▲ | +0.09 (+0.89%) | 10.325 | 10.09 | 119,632 |
| OKYO | 1.57▲ | +0.07 (+4.67%) | 1.6009 | 1.48 | 125,846 |
| OLPX | 2.07▲ | +0.02 (+0.98%) | 2.085 | 2.045 | 77,404,557 |
| ONCH | 10.30 | +0.00 (+0.00%) | 10.36 | 10.30 | 47,311 |
| OR | 31.44▲ | +0.04 (+0.13%) | 32.407 | 30.27 | 2,680,352 |
| ORCU | 7.57▼ | -0.29 (-3.69%) | 8.31 | 7.4199 | 4,074,148 |
| ORKA | 85.21▼ | -8.08 (-8.66%) | 91.78 | 82.2201 | 4,523,803 |
| OZK | 49.84▼ | -3.01 (-5.70%) | 53.29 | 49.67 | 2,614,297 |
| PAII | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.20 | 257,747 |
| PATK | 85.03▼ | -0.24 (-0.28%) | 86.59 | 84.16 | 1,943,676 |
| PBEU | 33.21▲ | +0.5999 (+1.84%) | 33.54 | 32.9801 | 1,178,829 |
| PBOG | 29.3766▲ | +0.4424 (+1.53%) | 29.425 | 27.945 | 291,367 |
| PBPH | 27.91▲ | +0.8855 (+3.28%) | 28.025 | 27.36 | 1,163,020 |
| PBQQ | 31.22▼ | -0.135 (-0.43%) | 31.57 | 31.04 | 69,588 |
| PCGG | 11.021▲ | +0.031 (+0.28%) | 11.10 | 10.98 | 16,356 |
| PCLG | 21.88▼ | -0.04 (-0.18%) | 22.05 | 21.805 | 77,715 |
| PCM | 5.76▲ | +0.16 (+2.86%) | 5.76 | 5.61 | 183,168 |
| PCQ | 9.00▲ | +0.03 (+0.33%) | 9.129 | 8.97 | 292,802 |
| PCSA | 2.16▲ | +0.20 (+10.20%) | 2.3799 | 2.0693 | 204,620 |
| PDX | 20.91▼ | -0.05 (-0.24%) | 21.0489 | 20.81 | 170,204 |
| PESI | 13.51▼ | -1.79 (-11.70%) | 15.30 | 13.01 | 704,580 |
| PFFD | 18.58▼ | -0.03 (-0.16%) | 18.67 | 18.55 | 1,400,334 |
| PHYL | 34.955▲ | +0.025 (+0.07%) | 34.98 | 34.91 | 567,829 |
| PIE | 32.431▼ | -0.1192 (-0.37%) | 33.28 | 32.31 | 252,171 |
| PLBL | 10.26▲ | +1.58 (+18.20%) | 10.8999 | 8.73 | 846,510 |
| PLRZ | 13.80▲ | +1.12 (+8.83%) | 13.83 | 12.5227 | 117,151 |
| PLTA | 11.7974▲ | +0.6474 (+5.81%) | 12.38 | 11.65 | 220,410 |
| PLUL | 12.8207▼ | -0.028 (-0.22%) | 14.135 | 11.67 | 118,905 |
| PMT | 10.81▼ | -0.42 (-3.74%) | 11.32 | 10.75 | 2,290,087 |
| PNBK | 1.35▲ | +0.15 (+12.50%) | 1.35 | 1.20 | 1,748,739 |
| PNI | 7.09▼ | -0.01 (-0.14%) | 7.14 | 7.08 | 147,231 |
| PNTG | 38.52▲ | +1.16 (+3.10%) | 39.42 | 37.7301 | 630,680 |
| POLE | 10.79▲ | +0.02 (+0.19%) | 10.80 | 10.75 | 38,732 |
| PPCB | 1.77▲ | +0.33 (+22.92%) | 2.47 | 1.58 | 52,751,873 |
| PPTY | 34.8113▲ | +0.4059 (+1.18%) | 34.8113 | 34.59 | 7,035 |
| PQAP | 31.795▼ | -0.135 (-0.42%) | 31.795 | 31.73 | 21,126 |
| PQJA | 31.4122▼ | -0.1597 (-0.51%) | 31.4122 | 31.33 | 21,649 |
| PQJL | 30.5864▼ | -0.3136 (-1.01%) | 31.01 | 30.48 | 29,120 |
| PQOC | 31.045▼ | -0.1259 (-0.40%) | 31.05 | 30.97 | 20,851 |
| PRCS | 28.6086▲ | +0.0093 (+0.03%) | 28.68 | 28.42 | 35,598 |
| PSCM | 101.1888▼ | -0.2129 (-0.21%) | 101.31 | 100.72 | 9,905 |
| PTH | 60.555▲ | +0.4382 (+0.73%) | 60.57 | 59.99 | 56,203 |
| PZLV | 29.0252▲ | +0.222 (+0.77%) | 29.13 | 29.02 | 3,872 |
| QNXT | 31.1804▼ | -0.0876 (-0.28%) | 31.61 | 30.96 | 306,997 |
| QPX | 48.1609▼ | -0.4439 (-0.91%) | 48.88 | 47.93 | 6,410 |
| QQQA | 76.40▼ | -4.83 (-5.95%) | 81.4285 | 75.37 | 118,292 |
| QVMT | 66.656▼ | -1.6077 (-2.36%) | 68.40 | 66.02 | 21,111 |
| RAA | 29.356▲ | +0.0369 (+0.13%) | 29.621 | 29.20 | 111,996 |
| RAYA | 2.79▲ | +0.03 (+1.09%) | 2.93 | 2.74 | 559,941 |
| RBLD | 88.60▲ | +0.0607 (+0.07%) | 88.60 | 87.695 | 201,731 |
| RBLY | 13.8982▼ | -0.8218 (-5.58%) | 13.995 | 13.64 | 18,876 |
| RCEL | 5.06▲ | +0.39 (+8.35%) | 5.10 | 4.585 | 615,450 |
| RCI | 31.62▼ | -0.50 (-1.56%) | 33.095 | 31.38 | 1,650,934 |
| RCLY | 101.19▲ | +0.06 (+0.06%) | 101.19 | 101.19 | 100 |
| RDAC | 5.54▲ | +0.26 (+4.92%) | 5.54 | 4.80 | 21,306 |
| RDAG | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 250,125 |
| REAX | 2.17▲ | +0.19 (+9.60%) | 2.19 | 1.96 | 9,237,443 |
| REVB | 1.08▲ | +0.04 (+3.85%) | 1.10 | 1.05 | 103,189 |
| RFL | 3.15▼ | -0.63 (-16.67%) | 3.8469 | 3.08 | 574,086 |
| RGC | 6.37▼ | -1.66 (-20.67%) | 8.1707 | 6.32 | 916,622 |
| RISN | 31.1355▲ | +0.2155 (+0.70%) | 31.1355 | 30.71 | 125,745 |
| RIVN | 18.63▲ | +1.45 (+8.44%) | 19.79 | 17.81 | 77,783,087 |
| RMAX | 11.12▲ | +0.68 (+6.51%) | 11.26 | 10.43 | 837,139 |
| RMRC | 25.5308▲ | +0.1929 (+0.76%) | 25.535 | 25.41 | 3,425 |
| RNRG | 35.265▼ | -0.076 (-0.22%) | 35.48 | 35.131 | 23,644 |
| ROSC | 55.79▼ | -0.2433 (-0.43%) | 56.005 | 55.53 | 7,652 |
| RSJN | 37.4394▲ | +0.0974 (+0.26%) | 37.52 | 37.38 | 62,005 |
| RSPA | 53.77▲ | +0.20 (+0.37%) | 53.905 | 53.487 | 734,632 |
| RSPF | 81.0716▲ | +1.4416 (+1.81%) | 81.0716 | 80.26 | 57,006 |
| RSPS | 30.78▲ | +0.50 (+1.65%) | 30.78 | 30.49 | 319,995 |
| RSSL | 116.82▼ | -0.654 (-0.56%) | 117.07 | 116.21 | 7,551 |
| RVNL | 37.9731▲ | +5.3706 (+16.47%) | 42.25 | 35.54 | 201,007 |
| RWO | 50.48▲ | +0.76 (+1.53%) | 50.48 | 49.9401 | 179,581 |
| RXL | 56.35▲ | +2.9622 (+5.55%) | 56.35 | 53.97 | 21,819 |
| RXST | 5.61▲ | +0.44 (+8.51%) | 5.6695 | 5.14 | 3,549,441 |
| RY | 204.79▼ | -3.52 (-1.69%) | 209.35 | 203.53 | 2,803,079 |
| RYAM | 7.36▼ | -0.37 (-4.79%) | 8.06 | 7.30 | 1,601,006 |
| RYM | 25.44▼ | -0.06 (-0.24%) | 25.71 | 24.45 | 33,626 |
| RZG | 71.5499▼ | -0.6547 (-0.91%) | 72.46 | 70.84 | 30,445 |
| SAAQ | 10.20 | +0.00 (+0.00%) | 10.22 | 10.13 | 387,938 |
| SAPH | 30.2261▲ | +1.4421 (+5.01%) | 30.24 | 29.89 | 3,945 |
| SCZ | 83.48▲ | +0.50 (+0.60%) | 84.16 | 83.1254 | 4,711,983 |
| SDCP | 25.57▲ | +0.015 (+0.06%) | 25.61 | 25.57 | 2,816 |
| SDEV | 1.36▲ | +0.32 (+30.77%) | 1.56 | 1.27 | 23,053,781 |
| SDIV | 24.55▲ | +0.24 (+0.99%) | 24.685 | 24.42 | 1,201,451 |
| SE | 103.30▲ | +0.97 (+0.95%) | 105.899 | 102.52 | 7,383,224 |
| SEER | 1.62▼ | -0.01 (-0.61%) | 1.65 | 1.55 | 8,321,505 |
| SFBS | 86.64▼ | -2.20 (-2.48%) | 89.94 | 86.3682 | 479,156 |
| SGRW | 25.8772▼ | -0.5128 (-1.94%) | 26.37 | 25.73 | 4,789 |