Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDST | 21.11▼ | -0.98 (-4.44%) | 22.48 | 20.77 | 954,829 |
| JEDI | 28.18▼ | -1.16 (-3.95%) | 29.06 | 27.57 | 659,120 |
| JHDV | 47.4534▼ | -0.1686 (-0.35%) | 47.64 | 47.4534 | 4,895 |
| JHS | 10.95▲ | +0.01 (+0.09%) | 10.96 | 10.9061 | 21,499 |
| JIDE | 52.2617▼ | -0.2696 (-0.51%) | 52.54 | 52.2617 | 6,044 |
| JMSB | 23.02▲ | +0.15 (+0.66%) | 23.34 | 22.76 | 171,985 |
| JPMB | 39.63▼ | -0.155 (-0.39%) | 39.66 | 39.62 | 62,200 |
| JPSV | 70.3033▼ | -0.4567 (-0.65%) | 70.59 | 70.3033 | 4,224 |
| JPUS | 144.378▼ | -0.7284 (-0.50%) | 145.17 | 144.3775 | 24,173 |
| JZ | 3.32▲ | +1.62 (+95.29%) | 5.46 | 2.023 | 40,602,972 |
| KBAB | 9.5826▲ | +0.2138 (+2.28%) | 9.62 | 8.37 | 34,330 |
| KCHV | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 102,013 |
| KFFB | 5.55▲ | +0.08 (+1.46%) | 5.66 | 5.45 | 32,456 |
| KG | 8.00▲ | +0.24 (+3.09%) | 8.03 | 7.65 | 42,785 |
| KLAR | 14.00▼ | -0.73 (-4.96%) | 14.76 | 13.84 | 15,714,617 |
| KMCA | 19.33▼ | -0.1488 (-0.76%) | 19.48 | 19.18 | 43,362 |
| KMDA | 8.02▲ | +0.13 (+1.65%) | 8.13 | 7.80 | 233,403 |
| KRAQ | 9.995▲ | +0.015 (+0.15%) | 9.9999 | 9.99 | 104,410 |
| KRKR | 3.16▼ | -0.105 (-3.22%) | 3.34 | 3.04 | 32,073 |
| KSPY | 29.82▲ | +0.09 (+0.30%) | 29.92 | 29.82 | 101,128 |
| KSS | 17.33▼ | -1.51 (-8.01%) | 18.55 | 16.875 | 6,039,328 |
| KYNB | 7.32▲ | +0.17 (+2.38%) | 7.39 | 6.8629 | 23,973 |
| LB | 87.03▲ | +4.83 (+5.88%) | 90.75 | 83.66 | 698,067 |
| LCTD | 60.06▲ | +0.016 (+0.03%) | 60.105 | 59.81 | 20,322 |
| LDSF | 18.90▼ | -0.0144 (-0.08%) | 18.9499 | 18.88 | 113,848 |
| LGCL | 0.083▼ | -0.0452 (-35.26%) | 0.107 | 0.0803 | 135,886,205 |
| LGO | 0.6418▼ | -0.0043 (-0.67%) | 0.6482 | 0.62 | 1,508,704 |
| LIEN | 9.78▲ | +0.28 (+2.95%) | 9.8899 | 9.61 | 132,428 |
| LILAK | 8.21▼ | -0.07 (-0.85%) | 8.225 | 7.88 | 4,119,478 |
| LIVE | 9.22▼ | -0.79 (-7.89%) | 9.64 | 8.9005 | 23,773 |
| LMRI | 11.68▼ | -0.17 (-1.43%) | 11.975 | 11.44 | 1,231,447 |
| LODI | 25.22▼ | -0.01 (-0.04%) | 25.2662 | 25.21 | 34,695 |
| LOOP | 0.645▲ | +0.0247 (+3.98%) | 0.98 | 0.63 | 58,728,373 |
| LOT | 1.08▲ | +0.04 (+3.85%) | 1.10 | 1.005 | 290,549 |
| LOW | 217.34▼ | -2.66 (-1.21%) | 220.31 | 212.45 | 5,891,784 |
| LPRE | 29.97▼ | -0.14 (-0.46%) | 30.25 | 29.96 | 40,619 |
| LQ | 24.44▲ | +0.0992 (+0.41%) | 24.44 | 24.37 | 1,177 |
| LSAF | 55.284▼ | -0.3542 (-0.64%) | 55.55 | 55.284 | 8,616 |
| LYTS | 20.62▼ | -3.44 (-14.30%) | 23.00 | 20.0301 | 1,307,242 |
| LZB | 33.65▼ | -0.26 (-0.77%) | 34.61 | 33.1177 | 1,070,480 |
| MAAY | 5.624▲ | +0.0903 (+1.63%) | 5.64 | 5.58 | 108,330 |
| MAIR | 26.25▼ | -1.81 (-6.45%) | 28.235 | 25.84 | 5,452,724 |
| MAXI | 11.4501▲ | +1.5353 (+15.48%) | 11.59 | 10.485 | 61,264 |
| MCDS | 68.57▼ | -0.5765 (-0.83%) | 69.15 | 68.57 | 4,768 |
| MCVT | 28.378▼ | -0.2478 (-0.87%) | 28.50 | 28.378 | 14,460 |
| MEDS | 1.45▲ | +0.02 (+1.40%) | 1.4538 | 1.31 | 208,207 |
| MEMS | 30.5969▼ | -0.1479 (-0.48%) | 30.7512 | 30.5969 | 5,690 |
| METV | 19.72▲ | +0.455 (+2.36%) | 19.73 | 19.34 | 355,127 |
| MFC | 42.47▼ | -0.95 (-2.19%) | 43.43 | 42.34 | 12,551,925 |
| MFI | 8.56▲ | +0.06 (+0.71%) | 8.81 | 8.49 | 12,156 |
| MG | 19.51▲ | +0.06 (+0.31%) | 20.20 | 19.09 | 400,122 |
| MGN | 0.111▲ | +0.01 (+9.90%) | 0.177 | 0.0844 | 143,909,047 |
| MGOV | 19.97▼ | -0.0238 (-0.12%) | 19.98 | 19.92 | 86,163 |
| MI | 7.23▲ | +0.35 (+5.09%) | 7.34 | 6.42 | 272,605 |
| MINE | 3.07▲ | +0.06 (+1.99%) | 3.0728 | 2.93 | 156,377 |
| MMA | 0.5662▲ | +0.1862 (+49.00%) | 0.95 | 0.483 | 351,946,397 |
| MMIN | 23.64▼ | -0.02 (-0.08%) | 23.6598 | 23.59 | 204,745 |
| MNBD | 25.68▼ | -0.0221 (-0.09%) | 25.68 | 25.6199 | 25,645 |
| MNSB | 25.26▲ | +0.31 (+1.24%) | 25.325 | 24.355 | 78,741 |
| MOB | 5.945▼ | -0.345 (-5.48%) | 6.58 | 5.87 | 284,481 |
| MODL | 52.47▼ | -0.48 (-0.91%) | 52.85 | 52.47 | 309,933 |
| MOLN | 4.23▼ | -0.1001 (-2.31%) | 4.25 | 4.23 | 3,740 |
| MOO | 83.51▲ | +1.38 (+1.68%) | 84.295 | 82.17 | 650,867 |
| MPL | 13.9819▼ | -0.9185 (-6.16%) | 14.27 | 12.95 | 90,823 |
| MRA | 22.0758▲ | +2.3549 (+11.94%) | 22.0758 | 21.3999 | 2,593 |
| MRAL | 38.4023▲ | +9.0567 (+30.86%) | 38.62 | 31.64 | 258,853 |
| MRNA | 133.32▼ | -41.06 (-23.55%) | 155.00 | 128.61 | 99,116,829 |
| MRNX | 74.31▼ | -67.33 (-47.54%) | 106.28 | 67.0375 | 1,896,500 |
| MRNY | 32.00▼ | -10.00 (-23.81%) | 36.48 | 30.89 | 1,317,616 |
| MRVI | 8.29▲ | +1.07 (+14.82%) | 8.3781 | 7.38 | 13,113,082 |
| MSGM | 3.80▼ | -0.15 (-3.80%) | 4.2799 | 3.79 | 113,002 |
| MSN | 0.3825▲ | +0.0125 (+3.38%) | 0.385 | 0.3722 | 203,903 |
| MSR | 14.867▲ | +0.0933 (+0.63%) | 14.95 | 14.867 | 3,038 |
| MST | 10.16▲ | +1.20 (+13.39%) | 10.40 | 9.61 | 205,237 |
| MSTP | 16.98▲ | +2.1914 (+14.82%) | 17.43 | 16.01 | 185,775 |
| MSTR | 112.39▲ | +8.14 (+7.81%) | 113.74 | 108.35 | 46,928,823 |
| MSTX | 11.12▲ | +1.49 (+15.47%) | 11.36 | 10.38 | 17,011,784 |
| MSTY | 13.67▲ | +0.68 (+5.23%) | 13.84 | 13.27 | 2,524,445 |
| MTBA | 48.728▼ | -0.102 (-0.21%) | 48.76 | 48.6721 | 723,564 |
| MTD | 1,393.23▼ | -31.86 (-2.24%) | 1,447.65 | 1,387.67 | 444,596 |
| MTR | 2.68▼ | -0.02 (-0.74%) | 2.7645 | 2.68 | 15,932 |
| MWH | 28.92▼ | -1.05 (-3.50%) | 29.35 | 27.36 | 5,924,380 |
| MYCG | 24.9609▼ | -0.0041 (-0.02%) | 24.9697 | 24.96 | 18,296 |
| MYCM | 24.2177▼ | -0.0889 (-0.37%) | 24.2499 | 24.2177 | 4,688 |
| MYMK | 24.845▲ | +0.01 (+0.04%) | 24.85 | 24.845 | 2,055 |
| MYND | 0.4372▲ | +0.0197 (+4.72%) | 0.45 | 0.3897 | 42,139 |
| NCI | 12.41▲ | +0.06 (+0.49%) | 13.09 | 12.20 | 2,430,473 |
| NDSN | 334.70▲ | +24.78 (+8.00%) | 336.695 | 308.42 | 1,255,438 |
| NEPH | 4.405▼ | -0.355 (-7.46%) | 4.87 | 4.295 | 44,892 |
| NFLT | 22.72▼ | -0.19 (-0.83%) | 22.92 | 22.705 | 272,733 |
| NGIF | 12.7775▲ | +0.0075 (+0.06%) | 12.83 | 12.7775 | 36,161 |
| NHIC | 10.61▼ | -0.025 (-0.24%) | 10.65 | 10.61 | 583,920 |
| NHP | 17.075▲ | +0.195 (+1.16%) | 17.32 | 16.77 | 1,298,150 |
| NHYB | 24.66▲ | +0.01 (+0.04%) | 24.69 | 24.61 | 392,794 |
| NISM | 25.26▼ | -0.0667 (-0.26%) | 25.26 | 25.26 | 300 |
| NMRA | 1.515▼ | -0.125 (-7.62%) | 1.63 | 1.475 | 1,485,529 |
| NMS | 11.02▼ | -0.26 (-2.30%) | 11.2777 | 11.02 | 76,910 |
| NOMA | 2.25▲ | +0.04 (+1.81%) | 2.3832 | 2.15 | 42,188 |
| NPV | 10.62▼ | -0.14 (-1.30%) | 10.73 | 10.58 | 288,348 |
| NTRB | 3.815▲ | +0.265 (+7.46%) | 3.855 | 3.42 | 18,487 |