Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLGO | 5.36▲ | +1.53 (+39.95%) | 6.87 | 3.79 | 9,674,665 |
| MLYS | 28.43▲ | +2.40 (+9.22%) | 28.50 | 26.50 | 4,293,852 |
| MNDO | 0.889▲ | +0.0089 (+1.01%) | 0.898 | 0.851 | 160,169 |
| MOGU | 2.12▲ | +0.06 (+2.91%) | 2.145 | 2.05 | 16,467 |
| MOLN | 3.74 | +0.00 (+0.00%) | 4.09 | 3.74 | 17,140 |
| MREO | 0.2827▲ | +0.0447 (+18.78%) | 0.3177 | 0.2262 | 5,445,838 |
| MTBA | 48.97▲ | +0.26 (+0.53%) | 49.015 | 48.75 | 1,032,359 |
| MTEX | 3.95▼ | -0.26 (-6.18%) | 4.32 | 3.80 | 63,182 |
| MTR | 3.814▼ | -0.276 (-6.75%) | 4.11 | 3.80 | 17,303 |
| MTVA | 2.89▲ | +1.01 (+53.72%) | 3.31 | 1.92 | 60,756,072 |
| MUSE | 49.4728▼ | -0.0288 (-0.06%) | 56.4867 | 35.116 | 160,273 |
| MVBF | 25.47▲ | +0.20 (+0.79%) | 25.85 | 24.64 | 91,607 |
| MX | 5.06▲ | +0.75 (+17.40%) | 5.38 | 4.42 | 4,225,562 |
| MXE | 13.84▲ | +0.27 (+1.99%) | 13.84 | 13.4601 | 5,983 |
| MYCL | 24.5737▲ | +0.1387 (+0.57%) | 24.5737 | 24.45 | 6,901 |
| MYCM | 24.5351▲ | +0.1507 (+0.62%) | 24.55 | 24.41 | 15,844 |
| MYCO | 24.2822▲ | +0.1872 (+0.78%) | 24.31 | 24.15 | 5,468 |
| MYHB | 25.005▲ | +0.0947 (+0.38%) | 25.03 | 25.00 | 10,200 |
| MYND | 0.2803▼ | -0.0217 (-7.19%) | 0.2973 | 0.2803 | 39,425 |
| MYY | 15.9557▼ | -0.3064 (-1.88%) | 16.26 | 15.955 | 45,170 |
| MZZ | 6.4754▼ | -0.2546 (-3.78%) | 6.67 | 6.46 | 20,975 |
| NAMI | 0.35▼ | -0.0151 (-4.14%) | 0.35 | 0.2412 | 436,522 |
| NASA | 36.79▲ | +1.04 (+2.91%) | 36.9295 | 35.29 | 5,879,441 |
| NBCM | 29.92▼ | -0.47 (-1.55%) | 30.21 | 29.75 | 139,884 |
| NBFR | 26.2357▲ | +0.3825 (+1.48%) | 26.265 | 26.01 | 333,662 |
| NBJP | 35.2791▲ | +0.1891 (+0.54%) | 35.2791 | 34.91 | 43,073 |
| NBN | 121.95▲ | +4.38 (+3.73%) | 121.95 | 116.38 | 269,495 |
| NCPL | 0.4539▲ | +0.0879 (+24.02%) | 0.4642 | 0.3678 | 4,056,287 |
| NDIA | 26.335▲ | +0.425 (+1.64%) | 26.335 | 25.96 | 10,465 |
| NEMD | 52.61▲ | +0.4901 (+0.94%) | 52.61 | 52.01 | 49,665 |
| NEON | 1.78▲ | +0.21 (+13.38%) | 1.8991 | 1.565 | 455,195 |
| NERV | 5.03▲ | +0.67 (+15.37%) | 5.08 | 4.32 | 414,870 |
| NETL | 26.5429▲ | +0.2806 (+1.07%) | 26.545 | 26.35 | 13,857 |
| NMAI | 13.84▲ | +0.06 (+0.44%) | 13.88 | 13.74 | 232,806 |
| NNY | 8.37▲ | +0.02 (+0.24%) | 8.47 | 8.32 | 70,046 |
| NOAH | 10.24▲ | +0.02 (+0.20%) | 10.32 | 10.07 | 158,615 |
| NODK | 13.76▼ | -0.24 (-1.71%) | 14.0313 | 13.555 | 35,603 |
| NOMA | 3.30▲ | +0.27 (+8.91%) | 3.67 | 2.73 | 32,276 |
| NPCT | 9.94▲ | +0.06 (+0.61%) | 9.96 | 9.86 | 237,809 |
| NRES | 33.845▲ | +0.1493 (+0.44%) | 34.20 | 33.79 | 5,747 |
| NTCL | 0.313▼ | -0.0219 (-6.54%) | 0.3529 | 0.309 | 1,672,930 |
| NVGS | 23.79▼ | -0.11 (-0.46%) | 24.275 | 23.60 | 739,822 |
| NWTG | 0.95▼ | -0.08 (-7.77%) | 1.03 | 0.95 | 120,304 |
| NXXT | 0.6729▼ | -0.1472 (-17.95%) | 1.06 | 0.65 | 117,129,763 |
| OCIO | 36.9125▲ | +0.3667 (+1.00%) | 36.9125 | 36.59 | 250,317 |
| ODC | 74.00▲ | +0.13 (+0.18%) | 74.86 | 70.00 | 147,997 |
| OFAL | 0.431▼ | -0.0589 (-12.02%) | 0.5599 | 0.43 | 707,097 |
| ONOF | 39.53▲ | +0.3876 (+0.99%) | 39.63 | 39.49 | 305,947 |
| OOSP | 10.18▲ | +0.045 (+0.44%) | 10.18 | 10.16 | 9,956 |
| ORBS | 0.9001▲ | +0.1701 (+23.30%) | 0.98 | 0.725 | 57,350,130 |
| OXSQ | 1.27▼ | -0.03 (-2.31%) | 1.29 | 1.05 | 11,678,688 |
| PABU | 76.91▲ | +1.1485 (+1.52%) | 76.91 | 76.14 | 69,459 |
| PALC | 55.4219▲ | +0.6902 (+1.26%) | 55.455 | 55.1295 | 111,869 |
| PALD | 16.8633▼ | -0.466 (-2.69%) | 16.908 | 16.67 | 16,210 |
| PALL | 25.01▲ | +0.46 (+1.87%) | 25.09 | 24.44 | 660,429 |
| PAMT | 11.85▲ | +1.03 (+9.52%) | 11.86 | 10.52 | 43,072 |
| PARK | 18.25▼ | -0.54 (-2.87%) | 19.23 | 18.03 | 75,905 |
| PBE | 81.7652▲ | +1.2867 (+1.60%) | 81.80 | 81.195 | 28,659 |
| PCFI | 22.7899▼ | -0.0501 (-0.22%) | 22.85 | 22.74 | 24,630 |
| PCIG | 8.28▲ | +0.1288 (+1.58%) | 8.28 | 8.15 | 14,304 |
| PCLN | 29.9477▲ | +0.7101 (+2.43%) | 29.9477 | 29.9477 | 309 |
| PCMM | 49.8767▼ | -0.0133 (-0.03%) | 49.94 | 49.42 | 393,643 |
| PCVX | 47.17▼ | -1.61 (-3.30%) | 50.09 | 46.39 | 4,138,751 |
| PDLB | 18.53▲ | +0.83 (+4.69%) | 18.5499 | 17.67 | 171,201 |
| PERI | 9.01▼ | -1.66 (-15.56%) | 9.2572 | 8.63 | 1,615,538 |
| PETZ | 1.15▲ | +0.34 (+41.98%) | 1.4399 | 0.915 | 23,275,423 |
| PEXL | 69.722▲ | +1.3069 (+1.91%) | 69.90 | 68.76 | 12,580 |
| PFFR | 17.70▲ | +0.10 (+0.57%) | 17.82 | 17.415 | 92,212 |
| PFL | 7.71▲ | +0.06 (+0.78%) | 7.73 | 7.65 | 373,548 |
| PFO | 9.07▲ | +0.05 (+0.55%) | 9.0799 | 9.03 | 65,839 |
| PFRL | 49.5602▲ | +0.0452 (+0.09%) | 49.78 | 49.4801 | 35,891 |
| PGJ | 26.11▼ | -0.13 (-0.50%) | 26.13 | 25.85 | 72,710 |
| PHGE | 0.5969▲ | +0.2229 (+59.60%) | 0.713 | 0.38 | 207,377,981 |
| PHYD | 50.85▲ | +0.1983 (+0.39%) | 50.87 | 50.63 | 11,149 |
| PINE | 19.11 | +0.00 (+0.00%) | 19.26 | 18.995 | 316,008 |
| PJFV | 92.9668▲ | +1.3514 (+1.48%) | 93.16 | 92.948 | 193,748 |
| PLBC | 52.96▲ | +0.65 (+1.24%) | 53.665 | 52.25 | 115,030 |
| PLMK | 10.63 | +0.00 (+0.00%) | 10.63 | 10.62 | 241,947 |
| PLRX | 1.20▲ | +0.05 (+4.35%) | 1.23 | 1.1538 | 1,568,560 |
| PLSM | 4.00▼ | -0.4686 (-10.49%) | 4.65 | 3.7639 | 92,682 |
| PMIO | 50.665▲ | +0.08 (+0.16%) | 50.665 | 50.53 | 20,414 |
| PNNT | 3.83▼ | -0.03 (-0.78%) | 3.91 | 3.68 | 1,967,155 |
| POAS | 2.59▲ | +0.05 (+1.97%) | 2.5901 | 2.48 | 3,445,820 |
| POCI | 5.04▲ | +0.02 (+0.40%) | 5.2382 | 4.83 | 209,882 |
| PPBT | 2.98▼ | -0.53 (-15.10%) | 3.23 | 2.71 | 6,296,367 |
| PPLT | 17.71▲ | +0.29 (+1.66%) | 17.7799 | 17.3801 | 1,091,385 |
| PPTA | 27.51▲ | +2.87 (+11.65%) | 27.555 | 24.93 | 2,791,423 |
| PRFX | 1.61▲ | +0.10 (+6.62%) | 1.61 | 1.48 | 2,738,130 |
| PRHI | 0.765▲ | +0.1212 (+18.83%) | 0.765 | 0.627 | 60,528 |
| PRIV | 25.005▲ | +0.1184 (+0.48%) | 25.005 | 24.9066 | 175,312 |
| PRMR | 26.3762▲ | +0.413 (+1.59%) | 26.38 | 26.09 | 31,504 |
| PSIG | 7.71▲ | +0.10 (+1.31%) | 8.30 | 7.50 | 2,092,644 |
| PSP | 60.02▲ | +1.28 (+2.18%) | 60.29 | 58.46 | 268,170 |
| PST | 23.26▼ | -0.32 (-1.36%) | 23.56 | 23.21 | 35,826 |
| PTHS | 27.11▲ | +0.11 (+0.41%) | 27.11 | 26.57 | 58,586 |
| PUMP | 17.03▼ | -0.86 (-4.81%) | 17.955 | 16.96 | 9,394,843 |
| PURR | 8.12▲ | +0.33 (+4.24%) | 8.6097 | 7.77 | 19,880,254 |
| PWRD | 109.9374▲ | +1.9574 (+1.81%) | 110.9599 | 108.855 | 1,338,972 |
| PXLW | 6.36▲ | +0.41 (+6.89%) | 6.36 | 5.90 | 244,876 |
| PXS | 4.67▲ | +0.18 (+4.01%) | 4.79 | 4.49 | 163,191 |