Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSCG | 10.0327▲ | +0.8003 (+8.67%) | 10.0327 | 9.6556 | 31,975 |
| OTLK | 0.37▲ | +0.0608 (+19.66%) | 0.3879 | 0.3321 | 8,780,418 |
| OTTR | 87.32▼ | -0.84 (-0.95%) | 88.745 | 87.03 | 544,322 |
| OWLS | 5.92▲ | +0.63 (+11.91%) | 6.117 | 5.3952 | 137,028 |
| PAL | 7.15▼ | -0.22 (-2.99%) | 7.62 | 6.885 | 1,768,499 |
| PAMC | 51.8972▲ | +0.1449 (+0.28%) | 52.00 | 51.77 | 8,219 |
| PASG | 6.25▼ | -5.42 (-46.44%) | 9.49 | 6.25 | 1,209,046 |
| PBM | 11.30▲ | +3.70 (+48.68%) | 16.9593 | 11.06 | 40,992,111 |
| PCFI | 22.935▲ | +0.05 (+0.22%) | 22.9501 | 22.88 | 3,644 |
| PCLG | 22.4895▲ | +0.0128 (+0.06%) | 22.4895 | 22.39 | 127,605 |
| PCLN | 28.7966▲ | +0.2038 (+0.71%) | 28.7966 | 28.72 | 228 |
| PCSA | 2.71▼ | -0.39 (-12.58%) | 3.45 | 2.71 | 149,120 |
| PEXL | 65.8059▼ | -0.2762 (-0.42%) | 66.11 | 65.80 | 5,234 |
| PHEQ | 33.5365▲ | +0.0165 (+0.05%) | 33.5598 | 33.46 | 182,684 |
| PHGE | 1.46▼ | -0.38 (-20.65%) | 1.80 | 1.3999 | 564,615 |
| PHUN | 2.20 | +0.00 (+0.00%) | 2.22 | 2.12 | 354,899 |
| PJP | 106.26▼ | -1.0539 (-0.98%) | 107.0951 | 106.16 | 392,131 |
| PKW | 140.37▲ | +0.5354 (+0.38%) | 140.55 | 139.57 | 59,052 |
| PLRX | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.16 | 2,323,204 |
| PLUL | 22.8458▲ | +5.4922 (+31.65%) | 22.97 | 16.79 | 67,027 |
| POAS | 1.95▲ | +0.14 (+7.73%) | 1.98 | 1.73 | 725,275 |
| POET | 8.59▲ | +1.33 (+18.32%) | 9.3799 | 7.32 | 44,654,739 |
| POW | 27.7598▼ | -0.1934 (-0.69%) | 27.8799 | 27.5782 | 41,917 |
| PPIH | 31.77▲ | +1.46 (+4.82%) | 32.885 | 29.54 | 200,631 |
| PRLD | 4.51▲ | +0.07 (+1.58%) | 5.50 | 4.50 | 957,162 |
| PSCT | 71.73▲ | +1.37 (+1.95%) | 71.92 | 70.31 | 67,490 |
| PSEC | 2.77▼ | -0.04 (-1.42%) | 2.79 | 2.69 | 9,638,312 |
| PSIG | 6.10▼ | -0.05 (-0.81%) | 6.46 | 6.10 | 1,519,738 |
| PSIL | 20.72▲ | +1.9649 (+10.48%) | 22.49 | 20.395 | 394,899 |
| PUSH | 50.47▼ | -0.01 (-0.02%) | 50.49 | 50.46 | 76,746 |
| PXE | 34.94▲ | +0.24 (+0.69%) | 35.2099 | 34.8577 | 998,677 |
| PXI | 55.041▲ | +0.1709 (+0.31%) | 55.4613 | 55.01 | 55,237 |
| QBY | 9.885▲ | +0.005 (+0.05%) | 9.91 | 9.81 | 9,110 |
| QCLR | 28.0215▼ | -0.0295 (-0.11%) | 28.16 | 27.99 | 5,521 |
| QCML | 13.28▲ | +0.29 (+2.23%) | 13.40 | 12.9495 | 248,054 |
| QDIV | 36.7663▲ | +0.0082 (+0.02%) | 36.78 | 36.70 | 4,316 |
| QGRD | 27.16▼ | -0.0691 (-0.25%) | 27.24 | 27.1201 | 39,992 |
| QQLV | 24.5889▼ | -0.0933 (-0.38%) | 24.625 | 24.5889 | 5,983 |
| QTPI | 25.67▼ | -0.035 (-0.14%) | 25.75 | 25.66 | 90,353 |
| QTTB | 6.65▲ | +0.80 (+13.68%) | 6.72 | 5.78 | 955,691 |
| QUMS | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 22,401 |
| QUSA | 18.2359▼ | -0.0852 (-0.47%) | 18.30 | 18.21 | 39,416 |
| QVCGA | 0.5269▼ | -0.1158 (-18.02%) | 0.6233 | 0.4553 | 7,500,918 |
| QXO | 24.22▼ | -0.78 (-3.12%) | 24.38 | 22.85 | 54,965,552 |
| RDIB | 9.30▼ | -0.6899 (-6.91%) | 9.97 | 9.20 | 24,368 |
| RDNW | 6.945▲ | +0.485 (+7.51%) | 7.09 | 6.40 | 214,907 |
| RDOG | 39.325▲ | +0.135 (+0.34%) | 39.52 | 39.27 | 2,923 |
| RDYY | 22.7456▲ | +0.3513 (+1.57%) | 22.82 | 22.20 | 41,957 |
| REIT | 29.8644▲ | +0.0718 (+0.24%) | 29.8644 | 29.75 | 15,595 |
| RETO | 1.44▲ | +0.36 (+33.33%) | 1.57 | 1.02 | 4,465,263 |
| RFFC | 71.5926▼ | -0.2385 (-0.33%) | 71.5926 | 71.55 | 5,520 |
| RFMZ | 12.99▼ | -0.06 (-0.46%) | 13.05 | 12.94 | 173,406 |
| RGS | 27.90▲ | +0.89 (+3.30%) | 28.00 | 26.00 | 48,260 |
| RHRX | 20.4813▼ | -0.0033 (-0.02%) | 20.59 | 20.4813 | 202,970 |
| RHTX | 19.9066▼ | -0.0452 (-0.23%) | 20.07 | 19.9066 | 1,050 |
| RISR | 36.21▲ | +0.01 (+0.03%) | 36.5305 | 36.12 | 151,891 |
| RKNG | 24.0147▲ | +0.3434 (+1.45%) | 24.0147 | 23.3101 | 23,038 |
| RLY | 36.39▲ | +0.09 (+0.25%) | 36.45 | 36.30 | 612,983 |
| RMAX | 6.79▲ | +0.38 (+5.93%) | 6.99 | 6.2804 | 492,415 |
| RMBI | 14.69▲ | +0.14 (+0.96%) | 14.76 | 14.46 | 65,095 |
| RMR | 17.06▲ | +0.10 (+0.59%) | 17.384 | 17.02 | 361,983 |
| ROKT | 115.12▼ | -0.07 (-0.06%) | 116.6239 | 114.5812 | 255,443 |
| ROSC | 51.8283▼ | -0.0903 (-0.17%) | 52.04 | 51.8283 | 3,475 |
| RSJN | 35.8702▲ | +0.0402 (+0.11%) | 35.875 | 35.85 | 12,882 |
| RUM | 6.90▲ | +0.58 (+9.18%) | 7.1501 | 6.2211 | 6,267,634 |
| RVP | 0.6486▼ | -0.0214 (-3.19%) | 0.697 | 0.6432 | 125,614 |
| RYAM | 9.09▼ | -1.12 (-10.97%) | 10.01 | 8.1501 | 6,022,975 |
| RYLG | 23.3206▼ | -0.0293 (-0.13%) | 23.35 | 23.1405 | 7,335 |
| SBC | 3.72▼ | -0.77 (-17.15%) | 3.75 | 3.475 | 959,344 |
| SCLX | 6.945▲ | +0.045 (+0.65%) | 7.45 | 6.65 | 79,684 |
| SDST | 2.82▼ | -0.13 (-4.41%) | 3.39 | 2.62 | 3,833,351 |
| SEPN | 26.86▲ | +0.73 (+2.79%) | 27.075 | 25.59 | 653,226 |
| SEVN | 8.47▼ | -0.07 (-0.82%) | 8.61 | 8.435 | 261,133 |
| SFWL | 0.90 | +0.00 (+0.00%) | 0.92 | 0.90 | 195,646 |
| SHE | 139.18▼ | -0.092 (-0.07%) | 139.48 | 139.01 | 6,656 |
| SHPP | 32.8872▲ | +0.0262 (+0.08%) | 32.8872 | 32.63 | 774 |
| SIDU | 4.34▼ | -1.01 (-18.88%) | 4.858 | 4.05 | 44,610,463 |
| SIFI | 43.85▼ | -0.01 (-0.02%) | 43.85 | 43.8399 | 467 |
| SIFY | 14.86▲ | +1.44 (+10.73%) | 15.02 | 13.03 | 161,715 |
| SIHY | 45.55▼ | -0.03 (-0.07%) | 45.58 | 45.49 | 100,282 |
| SILA | 30.40▲ | +4.87 (+19.08%) | 30.53 | 30.36 | 9,495,291 |
| SILC | 29.60▲ | +0.90 (+3.14%) | 30.14 | 26.18 | 209,969 |
| SILO | 0.6661▲ | +0.1511 (+29.34%) | 0.695 | 0.51 | 35,496,883 |
| SIM | 31.05 | +0.00 (+0.00%) | 31.05 | 31.05 | 310 |
| SIRI | 27.22▲ | +1.74 (+6.83%) | 27.23 | 25.37 | 11,868,611 |
| SKM | 38.11▲ | +0.27 (+0.71%) | 40.155 | 36.98 | 3,398,954 |
| SKYU | 29.397▲ | +1.0208 (+3.60%) | 29.397 | 29.02 | 5,361 |
| SLNH | 1.40▲ | +0.27 (+23.89%) | 1.54 | 1.05 | 55,821,605 |
| SMJF | 3.19▼ | -0.31 (-8.86%) | 3.69 | 3.09 | 3,252,051 |
| SMLL | 20.593▲ | +0.2281 (+1.12%) | 20.60 | 20.57 | 20,300 |
| SMRI | 37.6721▲ | +0.1623 (+0.43%) | 37.6721 | 37.62 | 147,560 |
| SNGX | 1.38▲ | +0.13 (+10.40%) | 1.4199 | 1.27 | 904,534 |
| SNOA | 2.65▲ | +0.35 (+15.22%) | 2.88 | 2.17 | 244,889 |
| SNTG | 1.935▼ | -0.085 (-4.21%) | 2.06 | 1.835 | 22,095 |
| SNTH | 28.53▼ | -0.028 (-0.10%) | 28.54 | 28.394 | 56,125 |
| SNTI | 1.14▲ | +0.04 (+3.64%) | 1.20 | 1.10 | 481,771 |
| SOBR | 0.607▼ | -0.008 (-1.30%) | 0.6099 | 0.5568 | 5,137,727 |
| SOFR | 100.33▲ | +0.03 (+0.03%) | 100.35 | 100.2884 | 24,444 |
| SPBC | 45.7868▼ | -0.176 (-0.38%) | 45.96 | 45.6801 | 9,031 |
| SPPL | 2.17▲ | +0.055 (+2.60%) | 2.44 | 2.13 | 1,604,498 |