Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHIP | 15.23▲ | +0.41 (+2.77%) | 15.52 | 14.00 | 488,833 |
| SHM | 47.78▼ | -0.09 (-0.19%) | 47.89 | 47.77 | 1,465,407 |
| SIZE | 179.56▲ | +0.87 (+0.49%) | 179.56 | 177.84 | 9,850 |
| SLSN | 0.8308▲ | +0.1907 (+29.79%) | 0.8997 | 0.6501 | 1,460,410 |
| SMCP | 24.95▼ | -0.1434 (-0.57%) | 24.98 | 24.75 | 11,441 |
| SMOM | 27.9121▼ | -0.1976 (-0.70%) | 27.97 | 27.66 | 13,084 |
| SMWB | 7.31▲ | +0.71 (+10.76%) | 7.54 | 6.76 | 2,152,426 |
| SMX | 19.42▲ | +1.92 (+10.97%) | 22.6853 | 17.585 | 184,429 |
| SNTI | 0.5833▼ | -0.3842 (-39.71%) | 0.9249 | 0.5603 | 2,577,472 |
| SNWV | 7.27▼ | -4.69 (-39.21%) | 10.72 | 7.0605 | 2,131,362 |
| SOBR | 2.07▲ | +0.90 (+76.92%) | 2.63 | 1.55 | 164,911,634 |
| SOCA | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 14,973 |
| SONM | 3.69▼ | -0.64 (-14.78%) | 4.05 | 3.3824 | 64,709 |
| SOVF | 30.3119▼ | -0.0832 (-0.27%) | 30.51 | 30.26 | 19,360 |
| SOYB | 25.52▲ | +0.28 (+1.11%) | 25.5399 | 25.215 | 215,187 |
| SPAQ | 93.97▲ | +0.365 (+0.39%) | 93.99 | 93.97 | 210 |
| SPCK | 22.3729▲ | +0.1679 (+0.76%) | 22.50 | 22.06 | 44,781 |
| SPE | 13.63▲ | +0.07 (+0.52%) | 13.73 | 13.62 | 77,936 |
| SPIT | 32.9712▼ | -0.1883 (-0.57%) | 33.37 | 32.57 | 18,220 |
| SPMC | 10.34▼ | -0.65 (-5.91%) | 10.71 | 10.21 | 64,365 |
| SRL | 5.48▲ | +0.02 (+0.37%) | 5.60 | 5.30 | 44,154 |
| SSCP | 25.7462▲ | +0.0326 (+0.13%) | 25.96 | 25.72 | 6,313 |
| SSPY | 97.0365▼ | -0.3225 (-0.33%) | 97.42 | 97.0365 | 4,193 |
| STHH | 13.6603▼ | -0.5012 (-3.54%) | 13.8431 | 13.27 | 19,649 |
| STPZ | 52.94▲ | +0.0403 (+0.08%) | 52.97 | 52.9047 | 165,305 |
| STRA | 75.805▼ | -8.275 (-9.84%) | 83.75 | 75.42 | 725,598 |
| STSM | 18.87▲ | +0.1035 (+0.55%) | 19.47 | 18.20 | 48,295 |
| STXG | 55.6746▲ | +0.2919 (+0.53%) | 55.6746 | 55.26 | 18,991 |
| STXV | 38.1129▼ | -0.1671 (-0.44%) | 38.29 | 38.06 | 25,136 |
| SURE | 148.7809▲ | +0.0243 (+0.02%) | 148.97 | 148.745 | 1,464 |
| TACN | 28.563▲ | +0.1682 (+0.59%) | 28.59 | 28.5587 | 13,348 |
| TCBK | 59.43▲ | +0.62 (+1.05%) | 59.93 | 58.59 | 760,810 |
| TCV | 33.2078▼ | -0.031 (-0.09%) | 33.54 | 33.055 | 20,848 |
| TDWD | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.035 | 58,049 |
| TEK | 38.8783▼ | -0.5011 (-1.27%) | 39.50 | 38.025 | 10,926 |
| TFIN | 78.39▲ | +0.15 (+0.19%) | 79.75 | 78.025 | 420,363 |
| TGHL | 0.8145▲ | +0.1532 (+23.17%) | 0.9919 | 0.7835 | 71,377,747 |
| THTA | 15.4701▼ | -0.1352 (-0.87%) | 15.62 | 15.4449 | 145,716 |
| TLCI | 26.793▲ | +0.1693 (+0.64%) | 26.89 | 26.71 | 10,536 |
| TLG | 26.805▼ | -0.01 (-0.04%) | 27.05 | 26.52 | 47,556 |
| TLIH | 5.70▲ | +0.36 (+6.74%) | 5.82 | 5.22 | 27,218 |
| TLSA | 1.11▼ | -0.13 (-10.48%) | 1.27 | 1.1013 | 482,137 |
| TMNS | 50.01▼ | -0.02 (-0.04%) | 50.0101 | 50.01 | 1,342 |
| TOAK | 28.87▼ | -0.04 (-0.14%) | 28.90 | 28.87 | 20,157 |
| TOV | 31.7757▲ | +0.0734 (+0.23%) | 31.82 | 31.63 | 11,423 |
| TPST | 1.07▲ | +0.0895 (+9.13%) | 1.0899 | 0.9806 | 262,273 |
| TRT | 11.00▲ | +0.74 (+7.21%) | 12.94 | 10.57 | 1,730,765 |
| TSMU | 69.8769▼ | -0.4051 (-0.58%) | 72.83 | 67.00 | 167,665 |
| TSSD | 28.79▼ | -0.2384 (-0.82%) | 28.905 | 28.79 | 7,237 |
| TSXU | 58.42▼ | -2.5295 (-4.15%) | 61.58 | 55.52 | 107,591 |
| TURF | 31.9803▼ | -0.0989 (-0.31%) | 32.25 | 31.74 | 911,469 |
| TWO | 12.09▼ | -0.02 (-0.17%) | 12.14 | 12.09 | 4,432,498 |
| TXBC | 13.565▲ | +0.1713 (+1.28%) | 13.81 | 13.565 | 2,700 |
| UAA | 6.85▲ | +0.24 (+3.63%) | 7.13 | 6.50 | 13,289,637 |
| ULVM | 107.1489▼ | -0.0584 (-0.05%) | 107.50 | 106.97 | 6,145 |
| USFE | 34.7852▲ | +0.2444 (+0.71%) | 34.7852 | 34.62 | 1,966 |
| USIN | 49.35▲ | +0.125 (+0.25%) | 49.38 | 49.35 | 3,906 |
| USLV | 13.30▼ | -0.4657 (-3.38%) | 13.57 | 12.79 | 536,043 |
| USRD | 37.8837▼ | -0.1154 (-0.30%) | 37.99 | 37.8837 | 618 |
| UTMD | 70.42▲ | +2.17 (+3.18%) | 71.5199 | 68.30 | 47,595 |
| UZX | 0.275▲ | +0.0004 (+0.15%) | 0.2781 | 0.2299 | 4,291,972 |
| VALN | 5.125▲ | +0.015 (+0.29%) | 5.14 | 5.07 | 71,040 |
| VCTR | 99.05▲ | +1.35 (+1.38%) | 102.05 | 97.36 | 945,621 |
| VEEA | 0.1968▼ | -0.0092 (-4.47%) | 0.23 | 0.1826 | 5,397,935 |
| VEEE | 26.59▼ | -11.92 (-30.95%) | 46.60 | 24.50 | 7,275,506 |
| VEFA | 80.6203▲ | +0.5016 (+0.63%) | 80.6203 | 80.6203 | 105 |
| VETZ | 19.5598▼ | -0.0187 (-0.10%) | 19.5899 | 19.55 | 52,174 |
| VIVS | 0.8529▲ | +0.0181 (+2.17%) | 1.57 | 0.84 | 113,807,349 |
| VSA | 3.24▲ | +0.27 (+9.09%) | 3.80 | 2.76 | 3,674,602 |
| VSEE | 0.1055▲ | +0.0071 (+7.22%) | 0.115 | 0.094 | 5,794,025 |
| VTAK | 0.58▲ | +0.02 (+3.57%) | 0.77 | 0.58 | 53,048,155 |
| VTIX | 3.15▲ | +0.02 (+0.64%) | 3.2899 | 2.8206 | 1,929,224 |
| VTVT | 32.69▲ | +0.81 (+2.54%) | 32.73 | 30.905 | 124,095 |
| VYNE | 0.7572▲ | +0.0462 (+6.50%) | 0.7749 | 0.716 | 2,143,478 |
| WAI | 2.5606▲ | +0.6406 (+33.36%) | 2.753 | 1.8601 | 1,198,942 |
| WCBR | 39.35▼ | -1.10 (-2.72%) | 41.015 | 39.125 | 95,817 |
| WCEO | 38.3691▼ | -0.0365 (-0.10%) | 38.48 | 38.20 | 2,696 |
| WFC | 87.51▲ | +2.22 (+2.60%) | 87.625 | 85.70 | 28,713,331 |
| WILC | 31.55▼ | -0.25 (-0.79%) | 37.03 | 31.13 | 21,975 |
| WINA | 376.76▲ | +0.10 (+0.03%) | 387.56 | 360.00 | 92,597 |
| WNC | 12.64▼ | -0.78 (-5.81%) | 13.00 | 11.50 | 5,588,997 |
| WTIB | 23.1667▲ | +0.3853 (+1.69%) | 23.1667 | 22.88 | 6,767 |
| WXET | 22.55▲ | +2.19 (+10.76%) | 22.715 | 21.68 | 46,773 |
| XBB | 40.8643▲ | +0.0493 (+0.12%) | 40.88 | 40.83 | 1,112,746 |
| XCHG | 27.1634▲ | +0.1648 (+0.61%) | 27.17 | 27.12 | 9,737 |
| XCUR | 1.62▼ | -0.10 (-5.81%) | 1.99 | 1.55 | 9,120,596 |
| XFIV | 48.415▲ | +0.105 (+0.22%) | 48.455 | 48.3801 | 1,350,432 |
| XLFI | 23.9766▲ | +0.0825 (+0.35%) | 24.08 | 23.83 | 20,572 |
| XTWY | 36.36▲ | +0.06 (+0.17%) | 36.47 | 36.33 | 180,411 |
| XYZG | 18.7749▲ | +0.7879 (+4.38%) | 19.515 | 17.085 | 23,362 |
| YNOT | 31.9855▼ | -0.1189 (-0.37%) | 32.44 | 31.555 | 26,213 |
| YQ | 2.15▼ | -0.04 (-1.83%) | 2.2416 | 2.00 | 24,275 |
| YUM | 152.57▼ | -5.61 (-3.55%) | 158.04 | 152.01 | 4,251,256 |
| ZCBA | 49.0562▲ | +0.0894 (+0.18%) | 49.07 | 49.0562 | 609 |
| ZHDG | 23.7064▼ | -0.0686 (-0.29%) | 23.80 | 23.565 | 31,296 |
| ZSQR | 5.17▼ | -0.43 (-7.68%) | 5.75 | 4.35 | 1,569,637 |
| ZSTK | 1.92▲ | +0.10 (+5.49%) | 2.18 | 1.8401 | 58,456 |