Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYHB | 25.00▼ | -0.005 (-0.02%) | 25.00 | 25.00 | 10,200 |
| MYMI | 24.58▼ | -0.005 (-0.02%) | 24.5891 | 24.58 | 8,115 |
| MYMJ | 24.705 | +0.00 (+0.00%) | 24.7191 | 24.705 | 4,111 |
| MYMK | 24.89 | +0.00 (+0.00%) | 24.92 | 24.885 | 6,542 |
| NAMI | 0.376▲ | +0.026 (+7.43%) | 0.39 | 0.30 | 463,975 |
| NASA | 36.52▼ | -0.27 (-0.73%) | 37.30 | 36.10 | 7,249,242 |
| NBGX | 29.4646▲ | +0.035 (+0.12%) | 29.4646 | 29.30 | 311 |
| NBSM | 26.44▼ | -0.01 (-0.04%) | 26.49 | 26.18 | 41,783 |
| NCPL | 0.82▲ | +0.3661 (+80.66%) | 0.955 | 0.5211 | 130,333,652 |
| NDIA | 26.3706▲ | +0.0356 (+0.14%) | 26.411 | 26.04 | 140,691 |
| NDSN | 286.77▲ | +10.57 (+3.83%) | 287.82 | 276.225 | 738,021 |
| NEOV | 2.96▲ | +0.70 (+30.97%) | 3.00 | 2.33 | 1,989,831 |
| NFG | 81.27▼ | -0.96 (-1.17%) | 82.10 | 80.37 | 1,835,418 |
| NIM | 9.20▲ | +0.01 (+0.11%) | 9.25 | 9.175 | 58,724 |
| NIO | 5.60▲ | +0.01 (+0.18%) | 5.945 | 5.41 | 96,107,045 |
| NIOG | 16.5171▲ | +0.1171 (+0.71%) | 18.43 | 15.50 | 181,166 |
| NIPG | 0.4446▼ | -0.0253 (-5.38%) | 0.4699 | 0.4018 | 63,256 |
| NIVF | 1.12▲ | +0.3809 (+51.54%) | 1.60 | 0.97 | 92,855,540 |
| NL | 6.95▼ | -0.31 (-4.27%) | 7.67 | 6.82 | 116,042 |
| NTCL | 0.287▼ | -0.026 (-8.31%) | 0.3231 | 0.273 | 2,589,273 |
| NTES | 114.34▼ | -2.48 (-2.12%) | 114.82 | 106.07 | 5,059,979 |
| NUG | 8.981▲ | +0.516 (+6.10%) | 9.125 | 8.37 | 12,918 |
| NVDB | 35.04▼ | -1.36 (-3.74%) | 37.23 | 34.60 | 66,971 |
| NXL | 0.399▲ | +0.064 (+19.10%) | 0.44 | 0.35 | 1,632,319 |
| NYC | 9.10▼ | -1.54 (-14.47%) | 12.70 | 8.42 | 120,531 |
| NZAC | 45.9358▲ | +0.1909 (+0.42%) | 45.99 | 45.47 | 24,991 |
| OAKI | 25.299▲ | +0.0047 (+0.02%) | 25.45 | 25.03 | 17,781 |
| OCS | 31.00▲ | +3.09 (+11.07%) | 31.05 | 28.51 | 964,318 |
| ODV | 2.73▼ | -0.21 (-7.14%) | 2.775 | 2.44 | 64,210,111 |
| OFAL | 0.4301▼ | -0.0009 (-0.21%) | 0.4716 | 0.43 | 2,823,149 |
| OFIX | 10.41▼ | -1.74 (-14.32%) | 11.21 | 9.50 | 1,562,170 |
| OND | 35.1153▲ | +0.0793 (+0.23%) | 35.17 | 34.61 | 2,537 |
| OOSP | 10.16▼ | -0.02 (-0.20%) | 10.18 | 10.131 | 18,840 |
| OPER | 100.225 | +0.00 (+0.00%) | 100.2399 | 100.22 | 63,407 |
| OPTX | 10.94▲ | +1.92 (+21.29%) | 11.17 | 8.85 | 4,937,694 |
| ORIS | 0.48▲ | +0.031 (+6.90%) | 0.48 | 0.3266 | 18,824,896 |
| OTLK | 0.333▲ | +0.06 (+21.98%) | 0.3506 | 0.259 | 14,423,875 |
| OVLY | 33.76▲ | +0.20 (+0.60%) | 33.90 | 33.45 | 99,202 |
| PALL | 25.22▲ | +0.21 (+0.84%) | 25.295 | 24.5195 | 492,698 |
| PCFI | 22.82▲ | +0.0301 (+0.13%) | 22.82 | 22.75 | 19,557 |
| PCHI | 24.595▲ | +0.06 (+0.24%) | 24.595 | 24.505 | 48,969 |
| PCLA | 2.25▲ | +0.8499 (+60.70%) | 2.64 | 1.41 | 45,302,233 |
| PCLN | 30.083▲ | +0.1353 (+0.45%) | 30.185 | 30.083 | 409 |
| PCMM | 49.5578▼ | -0.3189 (-0.64%) | 49.90 | 49.39 | 106,476 |
| PCQ | 8.60▼ | -0.07 (-0.81%) | 8.6301 | 8.55 | 319,791 |
| PCSA | 2.565▼ | -0.045 (-1.72%) | 2.69 | 2.37 | 129,307 |
| PCY | 21.15▲ | +0.04 (+0.19%) | 21.16 | 21.02 | 771,081 |
| PDEX | 62.61▼ | -0.86 (-1.35%) | 64.35 | 61.65 | 54,756 |
| PEBK | 42.56▲ | +1.30 (+3.15%) | 42.73 | 40.95 | 80,402 |
| PERI | 8.84▼ | -0.17 (-1.89%) | 9.03 | 8.7235 | 756,804 |
| PETS | 2.17▼ | -0.06 (-2.69%) | 2.2107 | 2.126 | 138,461 |
| PFI | 58.9002▼ | -0.0467 (-0.08%) | 58.9002 | 58.43 | 2,705 |
| PFOE | 23.2244▲ | +0.0686 (+0.30%) | 23.36 | 22.755 | 1,503,198 |
| PFRL | 49.6402▲ | +0.08 (+0.16%) | 49.85 | 49.5801 | 25,177 |
| PGJ | 25.71▼ | -0.40 (-1.53%) | 25.7299 | 25.301 | 59,720 |
| PGX | 10.95▼ | -0.02 (-0.18%) | 10.98 | 10.885 | 8,509,311 |
| PHGE | 0.7389▲ | +0.142 (+23.79%) | 0.7887 | 0.55 | 21,312,332 |
| PHO | 64.8907▲ | +0.0407 (+0.06%) | 65.14 | 63.8145 | 587,931 |
| PIFI | 93.8087▼ | -0.0203 (-0.02%) | 93.8087 | 93.56 | 3,741 |
| PJFV | 93.0985▲ | +0.1317 (+0.14%) | 93.11 | 92.36 | 46,534 |
| PLBL | 7.30▲ | +0.20 (+2.82%) | 7.80 | 6.75 | 21,565 |
| PLG | 1.69▲ | +0.06 (+3.68%) | 1.7399 | 1.59 | 2,695,882 |
| PLUR | 2.30▼ | -0.30 (-11.54%) | 2.56 | 2.223 | 26,340 |
| PMBS | 49.0698▲ | +0.099 (+0.20%) | 49.07 | 48.73 | 280,858 |
| PMIO | 50.6748▲ | +0.0098 (+0.02%) | 50.69 | 50.61 | 25,150 |
| PMTR | 10.40▲ | +0.02 (+0.19%) | 10.41 | 10.38 | 101,873 |
| PNI | 6.96 | +0.00 (+0.00%) | 6.96 | 6.89 | 73,919 |
| PNNT | 3.70▼ | -0.13 (-3.39%) | 3.8001 | 3.68 | 1,661,492 |
| PPHC | 11.81▲ | +0.92 (+8.45%) | 11.91 | 10.80 | 137,326 |
| PPLT | 17.85▲ | +0.14 (+0.79%) | 17.879 | 17.40 | 1,086,440 |
| PRFD | 50.875▲ | +0.1036 (+0.20%) | 51.10 | 50.7209 | 46,600 |
| PRFX | 1.45▼ | -0.16 (-9.94%) | 1.49 | 1.28 | 870,703 |
| PRHI | 0.7522▼ | -0.0128 (-1.67%) | 0.8201 | 0.7101 | 54,805 |
| PSQA | 20.67▲ | +0.03 (+0.15%) | 20.68 | 20.61 | 251,598 |
| PSTR | 30.6785▲ | +0.0669 (+0.22%) | 30.6785 | 30.47 | 10,310 |
| PTOR | 9.91 | +0.00 (+0.00%) | 9.91 | 9.905 | 280,638 |
| PURR | 8.48▲ | +0.36 (+4.43%) | 8.785 | 8.155 | 23,673,716 |
| PWZ | 23.91▲ | +0.01 (+0.04%) | 23.91 | 23.835 | 444,992 |
| PXLW | 6.98▲ | +0.62 (+9.75%) | 7.15 | 6.225 | 314,280 |
| PYPD | 4.83▼ | -0.02 (-0.41%) | 4.98 | 4.76 | 223,750 |
| QABA | 62.081▲ | +0.1841 (+0.30%) | 62.081 | 61.27 | 28,189 |
| QBTS | 25.74▲ | +6.44 (+33.37%) | 25.83 | 21.61 | 114,599,943 |
| QBTZ | 5.04▼ | -10.09 (-66.69%) | 11.4951 | 4.915 | 10,807,073 |
| QBY | 9.0747▲ | +0.1847 (+2.08%) | 9.14 | 8.96 | 70,026 |
| QDPL | 45.52▲ | +0.31 (+0.69%) | 45.56 | 45.15 | 538,737 |
| QGRW | 65.24▲ | +0.08 (+0.12%) | 65.56 | 64.6701 | 1,005,583 |
| QLTA | 47.22▲ | +0.07 (+0.15%) | 47.22 | 46.98 | 1,272,644 |
| QLTI | 26.09▲ | +0.08 (+0.31%) | 26.20 | 25.86 | 168,544 |
| QMCO | 9.41▲ | +1.25 (+15.32%) | 9.65 | 8.2818 | 1,269,762 |
| QNRX | 4.85▼ | -0.09 (-1.82%) | 5.21 | 4.80 | 127,530 |
| QOWZ | 33.6708▼ | -0.4067 (-1.19%) | 33.77 | 33.51 | 9,170 |
| QPUX | 39.60▲ | +12.77 (+47.60%) | 39.60 | 31.55 | 764,891 |
| QQXL | 57.7231▲ | +0.0593 (+0.10%) | 57.975 | 56.815 | 9,739 |
| QQXT | 98.4444▲ | +0.3141 (+0.32%) | 98.51 | 97.665 | 16,308 |
| QSIX | 42.5904▲ | +0.1741 (+0.41%) | 42.5904 | 42.30 | 5,822 |
| QTUM | 149.33▲ | +3.89 (+2.67%) | 149.74 | 145.92 | 1,226,999 |
| QUBT | 11.41▲ | +1.85 (+19.35%) | 11.445 | 10.32 | 54,891,021 |
| RAAQ | 11.61▲ | +0.30 (+2.65%) | 11.71 | 11.39 | 546,365 |
| RAIN | 2.45▲ | +0.43 (+21.29%) | 2.7824 | 2.03 | 291,031 |
| RAMP | 37.83▲ | +0.10 (+0.27%) | 37.90 | 37.73 | 4,180,647 |