Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHD | 6.62▲ | +0.09 (+1.38%) | 6.62 | 6.53 | 114,924 |
| IHF | 49.32▼ | -0.28 (-0.56%) | 49.505 | 48.74 | 495,590 |
| IIF | 24.59▼ | -0.01 (-0.04%) | 24.60 | 24.5301 | 74,313 |
| ILDR | 33.9999▲ | +0.0699 (+0.21%) | 34.0099 | 33.45 | 263,411 |
| ILIT | 18.25▲ | +0.82 (+4.70%) | 18.3099 | 17.82 | 77,823 |
| IMAR | 30.093▼ | -0.005 (-0.02%) | 30.125 | 30.09 | 6,400 |
| IMDX | 7.11▼ | -0.33 (-4.44%) | 7.44 | 6.85 | 69,225 |
| IMOS | 37.78▲ | +1.18 (+3.22%) | 37.78 | 36.85 | 57,455 |
| IMRX | 4.22▼ | -0.435 (-9.34%) | 4.61 | 4.15 | 4,418,116 |
| IMSR | 11.16▲ | +1.79 (+19.10%) | 11.40 | 9.09 | 7,198,200 |
| INDE | 29.5399▼ | -0.1154 (-0.39%) | 29.66 | 29.51 | 5,010 |
| INDO | 3.84▲ | +0.46 (+13.61%) | 3.91 | 3.45 | 2,112,826 |
| INGN | 6.21▼ | -0.82 (-11.66%) | 6.75 | 6.00 | 613,047 |
| INKM | 33.45▲ | +0.02 (+0.06%) | 33.45 | 33.38 | 67,530 |
| INUV | 3.33▲ | +0.60 (+21.98%) | 3.48 | 2.7437 | 1,096,633 |
| ION | 59.936▲ | +2.576 (+4.49%) | 65.33 | 58.80 | 36,500 |
| IPDN | 1.15▼ | -0.04 (-3.36%) | 1.21 | 1.085 | 125,021 |
| IPOD | 10.2296▲ | +0.0096 (+0.09%) | 10.2296 | 10.22 | 25,758 |
| IPST | 1.36▼ | -0.13 (-8.72%) | 1.598 | 1.26 | 197,400 |
| IPWR | 3.89▲ | +0.39 (+11.14%) | 4.57 | 3.53 | 322,182 |
| IRIX | 1.48▲ | +0.33 (+28.70%) | 1.54 | 1.23 | 657,551 |
| IRTC | 168.99▼ | -10.44 (-5.82%) | 179.83 | 157.00 | 1,454,170 |
| ITAN | 38.56▲ | +0.015 (+0.04%) | 38.60 | 38.32 | 25,400 |
| ITDD | 36.02▲ | +0.10 (+0.28%) | 36.02 | 35.88 | 51,100 |
| IVA | 5.45▲ | +0.62 (+12.84%) | 5.51 | 5.0501 | 1,373,459 |
| IYM | 166.78▲ | +1.84 (+1.12%) | 167.2877 | 165.86 | 253,550 |
| JABS | 50.27▲ | +0.007 (+0.01%) | 50.27 | 50.25 | 3,900 |
| JAGX | 0.83▼ | -0.22 (-20.95%) | 1.14 | 0.8151 | 28,405,582 |
| JAPN | 26.2799▲ | +0.0746 (+0.28%) | 26.3325 | 26.2209 | 31,337 |
| JEDI | 29.40▲ | +0.58 (+2.01%) | 29.459 | 29.05 | 233,300 |
| JFU | 6.60▼ | -0.57 (-7.95%) | 7.45 | 6.10 | 39,855 |
| JG | 7.47▲ | +0.67 (+9.85%) | 7.5674 | 6.60 | 19,109 |
| JHAC | 15.58▼ | -0.004 (-0.03%) | 15.586 | 15.57 | 2,100 |
| JHAI | 28.515▲ | +0.295 (+1.05%) | 28.59 | 28.258 | 15,600 |
| JHI | 13.77▲ | +0.10 (+0.73%) | 13.91 | 13.6339 | 64,843 |
| JIVE | 82.83▲ | +0.54 (+0.66%) | 82.83 | 82.39 | 235,758 |
| JKS | 29.18▲ | +2.06 (+7.60%) | 30.22 | 27.84 | 1,081,658 |
| JMID | 30.105▲ | +0.109 (+0.36%) | 30.11 | 29.9838 | 73,786 |
| JOF | 11.29▲ | +0.13 (+1.16%) | 11.33 | 11.1022 | 129,464 |
| JPAN | 38.1408▲ | +0.4358 (+1.16%) | 38.1408 | 37.965 | 4,344 |
| JPEF | 75.477▼ | -0.053 (-0.07%) | 75.5491 | 74.96 | 184,583 |
| JPIE | 46.36▲ | +0.02 (+0.04%) | 46.36 | 46.335 | 9,958,857 |
| JPY | 33.6006▲ | +0.2296 (+0.69%) | 33.65 | 33.52 | 46,799 |
| JRE | 23.563▼ | -0.035 (-0.15%) | 23.57 | 23.56 | 8,400 |
| JRSH | 3.08▼ | -0.02 (-0.65%) | 3.1399 | 3.05 | 171,846 |
| JRVR | 6.59▲ | +0.36 (+5.78%) | 6.60 | 6.23 | 575,555 |
| JSI | 52.21▼ | -0.047 (-0.09%) | 52.28 | 52.20 | 310,900 |
| JYD | 4.00▼ | -0.635 (-13.70%) | 4.62 | 3.99 | 145,700 |
| JZ | 1.00▲ | +0.01 (+1.01%) | 1.10 | 1.00 | 91,611 |
| KBAB | 18.0088▲ | +3.0648 (+20.51%) | 18.23 | 16.25 | 59,373 |
| KC | 13.40▲ | +2.38 (+21.60%) | 13.66 | 12.65 | 4,991,767 |
| KDEF | 54.50▲ | +1.02 (+1.91%) | 54.50 | 53.20 | 167,096 |
| KEAT | 31.391▲ | +0.256 (+0.82%) | 31.446 | 31.391 | 5,600 |
| KELYB | 9.7499▲ | +1.0399 (+11.94%) | 9.7499 | 9.395 | 2,407 |
| KEMQ | 27.12▲ | +0.85 (+3.24%) | 27.165 | 26.72 | 37,246 |
| KIDS | 20.11▲ | +1.80 (+9.83%) | 20.34 | 18.60 | 393,576 |
| KIDZ | 0.1986▼ | -0.0024 (-1.19%) | 0.2279 | 0.195 | 4,177,253 |
| KLAR | 30.60▼ | -0.85 (-2.70%) | 33.10 | 29.68 | 4,547,900 |
| KNRX | 1.59▲ | +0.18 (+12.77%) | 1.70 | 1.35 | 86,700 |
| KNSA | 41.12▼ | -1.55 (-3.63%) | 43.00 | 41.01 | 870,040 |
| KPTI | 8.195▼ | -0.485 (-5.59%) | 8.64 | 7.0501 | 603,517 |
| KSTR | 21.29▲ | +0.54 (+2.60%) | 21.43 | 21.1501 | 289,221 |
| KVLE | 26.1667▲ | +0.018 (+0.07%) | 26.1667 | 26.12 | 7,187 |
| KWEB | 37.66▲ | +1.83 (+5.11%) | 37.73 | 36.74 | 43,228,000 |
| KWIN | 25.36▲ | +0.05 (+0.20%) | 25.37 | 25.15 | 30,000 |
| LAC | 5.76▲ | +0.37 (+6.86%) | 5.97 | 5.49 | 27,112,000 |
| LALT | 23.285▲ | +0.125 (+0.54%) | 23.4841 | 23.1474 | 433,300 |
| LEGR | 61.574▲ | +0.459 (+0.75%) | 61.68 | 61.062 | 11,200 |
| LGCL | 1.96▼ | -0.20 (-9.26%) | 2.26 | 1.68 | 39,000 |
| LGO | 1.21▲ | +0.02 (+1.68%) | 1.25 | 1.19 | 961,829 |
| LILAK | 7.21▲ | +0.05 (+0.70%) | 7.29 | 7.095 | 1,772,211 |
| LIND | 16.89▲ | +1.85 (+12.30%) | 16.99 | 15.265 | 2,012,193 |
| LITP | 14.81▲ | +0.79 (+5.63%) | 14.86 | 14.40 | 377,400 |
| LLYVK | 83.29▲ | +1.26 (+1.54%) | 84.465 | 81.005 | 777,746 |
| LMTL | 38.519▲ | +1.082 (+2.89%) | 38.62 | 37.30 | 39,000 |
| LMTS | 18.998▼ | -0.275 (-1.43%) | 19.19 | 18.93 | 2,700 |
| LOUP | 81.36▲ | +0.59 (+0.73%) | 81.46 | 80.22 | 28,540 |
| LPCN | 9.03▲ | +1.02 (+12.73%) | 9.13 | 8.00 | 344,101 |
| LPRO | 2.06▲ | +0.29 (+16.38%) | 2.08 | 1.78 | 1,447,471 |
| LQDA | 36.60▲ | +0.74 (+2.06%) | 39.16 | 34.37 | 3,337,029 |
| LQIG | 95.928▼ | -0.135 (-0.14%) | 96.12 | 95.82 | 62,300 |
| LRGC | 79.36▼ | -0.02 (-0.03%) | 79.47 | 79.02 | 80,257 |
| LSEQ | 29.04▲ | +0.362 (+1.26%) | 29.04 | 28.83 | 38,600 |
| LST | 41.77▲ | +0.319 (+0.77%) | 41.77 | 41.41 | 18,377 |
| LVLU | 12.15▲ | +5.38 (+79.47%) | 15.90 | 6.74 | 22,908,399 |
| LXEO | 8.12▼ | -2.42 (-22.96%) | 9.60 | 6.90 | 5,169,475 |
| LYRA | 2.06▼ | -1.707 (-45.31%) | 2.27 | 1.63 | 1,400,575 |
| MADE | 33.21▲ | +0.37 (+1.13%) | 33.21 | 32.82 | 27,597 |
| MBB | 95.65▼ | -0.15 (-0.16%) | 95.83 | 95.60 | 5,805,663 |
| MCHS | 34.532▲ | +0.376 (+1.10%) | 34.55 | 34.229 | 2,000 |
| MDAA | 104.582▲ | +1.177 (+1.14%) | 104.582 | 104.582 | 100 |
| MDIV | 15.97▲ | +0.007 (+0.04%) | 15.99 | 15.91 | 352,235 |
| MDWD | 17.23▼ | -1.47 (-7.86%) | 18.915 | 17.02 | 252,871 |
| MDXH | 3.43▲ | +0.17 (+5.21%) | 3.48 | 3.01 | 367,373 |
| MEMX | 39.486▲ | +0.237 (+0.60%) | 39.486 | 39.12 | 6,300 |
| MESO | 18.67▼ | -2.29 (-10.93%) | 19.35 | 18.19 | 560,170 |
| METL | 28.71▲ | +1.091 (+3.95%) | 28.76 | 28.003 | 96,900 |
| MFSB | 25.255▼ | -0.005 (-0.02%) | 25.28 | 25.22 | 626,300 |
| MGK | 415.62▲ | +1.11 (+0.27%) | 416.945 | 412.00 | 960,210 |
| MGNR | 46.98▲ | +1.00 (+2.17%) | 47.03 | 46.33 | 123,200 |