Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NC | 41.33▼ | -1.04 (-2.45%) | 42.7744 | 41.00 | 24,223 |
| NEPH | 4.38▲ | +0.17 (+4.04%) | 4.7796 | 4.28 | 28,081 |
| NESR | 35.79▲ | +6.77 (+23.33%) | 36.60 | 31.86 | 8,829,991 |
| NET | 310.59▲ | +10.32 (+3.44%) | 312.61 | 290.49 | 6,848,483 |
| NGHT | 20.44▼ | -0.05 (-0.24%) | 20.65 | 20.44 | 28,206 |
| NGVC | 26.26▼ | -2.13 (-7.50%) | 28.60 | 26.125 | 277,243 |
| NHIC | 10.65▼ | -0.03 (-0.28%) | 10.70 | 10.65 | 569,992 |
| NIM | 9.35▼ | -0.015 (-0.16%) | 9.42 | 9.28 | 29,730 |
| NITE | 39.2802▲ | +0.2992 (+0.77%) | 39.34 | 38.90 | 3,874 |
| NIU | 2.035▼ | -0.425 (-17.28%) | 2.1799 | 2.03 | 636,872 |
| NKSH | 40.33▼ | -1.78 (-4.23%) | 41.74 | 40.0401 | 110,934 |
| NNI | 126.70▼ | -4.76 (-3.62%) | 130.25 | 124.76 | 210,890 |
| NNVC | 1.40▼ | -0.02 (-1.41%) | 1.50 | 1.31 | 795,213 |
| NRDS | 9.80▼ | -0.11 (-1.11%) | 10.19 | 9.76 | 1,464,791 |
| NTHI | 3.50 | +0.00 (+0.00%) | 3.61 | 3.31 | 209,797 |
| NTWO | 10.71▼ | -0.01 (-0.09%) | 10.74 | 10.71 | 6,782 |
| NUTX | 197.51▲ | +35.44 (+21.87%) | 200.00 | 162.07 | 379,362 |
| NVX | 0.448▲ | +0.041 (+10.07%) | 0.4529 | 0.4147 | 598,707 |
| NYAX | 62.00▼ | -7.06 (-10.22%) | 63.5493 | 61.95 | 27,191 |
| NYC | 8.23▼ | -0.49 (-5.62%) | 8.60 | 8.20 | 186,824 |
| NYM | 24.89▲ | +0.02 (+0.08%) | 24.89 | 24.86 | 271,499 |
| NYYY | 44.1979▼ | -1.2421 (-2.73%) | 44.63 | 44.1979 | 471 |
| OABI | 3.39▲ | +0.31 (+10.06%) | 3.435 | 2.99 | 1,829,025 |
| OCIO | 37.9369▼ | -0.0401 (-0.11%) | 38.09 | 37.9369 | 100,201 |
| OCTV | 19.43▼ | -0.25 (-1.27%) | 19.66 | 19.30 | 2,132,592 |
| OEFA | 36.7819▼ | -0.0081 (-0.02%) | 36.86 | 36.73 | 4,053 |
| OFAL | 0.7973▲ | +0.0798 (+11.12%) | 0.9269 | 0.583 | 10,441,280 |
| OGI | 1.05▲ | +0.06 (+6.06%) | 1.05 | 0.9802 | 762,508 |
| OMAH | 18.63▲ | +0.03 (+0.16%) | 18.68 | 18.5764 | 2,522,059 |
| OMSE | 4.50▲ | +0.09 (+2.04%) | 4.59 | 4.36 | 81,838 |
| ONC | 359.00▲ | +10.73 (+3.08%) | 361.33 | 349.90 | 833,149 |
| ONON | 38.78▲ | +1.23 (+3.28%) | 39.05 | 37.60 | 8,204,401 |
| OPER | 100.165▲ | +0.03 (+0.03%) | 100.18 | 100.16 | 105,604 |
| OPHC | 8.92▼ | -0.19 (-2.09%) | 9.0766 | 8.31 | 322,465 |
| ORIQ | 10.31▼ | -0.04 (-0.39%) | 10.35 | 10.31 | 5,131 |
| OSCX | 88.5071▼ | -1.5829 (-1.76%) | 94.765 | 88.5071 | 12,524 |
| OSG | 4.67▼ | -0.26 (-5.27%) | 4.94 | 4.54 | 978,329 |
| OTGA | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 449,657 |
| OTGL | 10.79▲ | +0.05 (+0.47%) | 10.84 | 10.79 | 2,198 |
| OYSE | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 15,015 |
| PALD | 10.1877▼ | -0.6123 (-5.67%) | 10.83 | 10.18 | 136,550 |
| PBJ | 47.03▼ | -0.39 (-0.82%) | 47.37 | 47.03 | 434,349 |
| PCF | 5.38▲ | +0.04 (+0.75%) | 5.38 | 5.34 | 142,425 |
| PCLA | 9.11▲ | +1.00 (+12.33%) | 19.613 | 7.5301 | 4,307,758 |
| PCYO | 11.21▲ | +0.38 (+3.51%) | 11.32 | 10.78 | 269,623 |
| PDP | 137.65▼ | -0.9514 (-0.69%) | 139.31 | 137.65 | 64,952 |
| PDS | 81.39▲ | +5.64 (+7.45%) | 81.8531 | 77.225 | 236,859 |
| PDX | 21.49▼ | -0.10 (-0.46%) | 21.7489 | 21.43 | 405,381 |
| PEBK | 42.88▼ | -0.17 (-0.39%) | 42.97 | 42.20 | 104,865 |
| PEJ | 67.09▼ | -0.39 (-0.58%) | 67.10 | 66.70 | 358,251 |
| PERF | 1.87▼ | -0.05 (-2.60%) | 1.92 | 1.675 | 1,175,737 |
| PERI | 9.81 | +0.00 (+0.00%) | 9.905 | 8.565 | 1,179,159 |
| PETZ | 1.69▲ | +0.105 (+6.62%) | 1.70 | 1.46 | 106,376 |
| PEY | 24.7777▼ | -0.1865 (-0.75%) | 24.89 | 24.695 | 451,970 |
| PGP | 8.72▲ | +0.08 (+0.93%) | 8.94 | 8.62 | 158,619 |
| PHAR | 11.35▲ | +0.40 (+3.65%) | 11.7158 | 10.5377 | 60,766 |
| PHEQ | 35.0505▼ | -0.0044 (-0.01%) | 35.10 | 34.92 | 35,091 |
| PIII | 12.83▲ | +1.25 (+10.79%) | 13.8192 | 11.73 | 388,181 |
| PJFV | 101.872▲ | +0.002 (+0.00%) | 102.12 | 101.80 | 122,429 |
| PLBL | 5.90▲ | +0.20 (+3.51%) | 6.15 | 5.74 | 1,691,843 |
| PLBY | 1.18▼ | -0.04 (-3.28%) | 1.26 | 1.17 | 2,763,977 |
| PLTZ | 9.85▼ | -0.40 (-3.90%) | 10.31 | 9.335 | 9,247,895 |
| PLUG | 2.11▼ | -0.07 (-3.21%) | 2.28 | 2.08 | 116,930,153 |
| PLUL | 7.73▼ | -0.558 (-6.73%) | 8.90 | 7.4903 | 110,988 |
| PMTS | 28.59▲ | +0.87 (+3.14%) | 31.00 | 27.985 | 379,415 |
| POM | 1.09▲ | +0.225 (+26.01%) | 1.15 | 0.9003 | 251,001 |
| POWA | 93.54▲ | +0.1082 (+0.12%) | 93.71 | 93.345 | 20,310 |
| POWW | 2.56▲ | +0.43 (+20.19%) | 2.67 | 2.39 | 3,127,375 |
| PPBT | 1.50▲ | +0.07 (+4.90%) | 1.67 | 1.34 | 973,417 |
| PQNT | 23.6673▼ | -0.1327 (-0.56%) | 23.70 | 23.6673 | 446 |
| PRAA | 18.96▼ | -0.83 (-4.19%) | 20.18 | 18.83 | 777,938 |
| PRIV | 24.725▼ | -0.07 (-0.28%) | 24.749 | 24.72 | 805,075 |
| PRPO | 22.60▼ | -1.37 (-5.72%) | 24.245 | 22.60 | 246,786 |
| PSIX | 43.00▲ | +2.18 (+5.34%) | 44.17 | 39.9302 | 1,029,350 |
| PSNYW | 2.57▼ | -0.10 (-3.75%) | 2.7499 | 2.47 | 402,221 |
| PUBM | 17.76▼ | -0.02 (-0.11%) | 17.85 | 16.57 | 1,627,901 |
| PVI | 24.81▼ | -0.045 (-0.18%) | 24.92 | 24.75 | 63,644 |
| PWER | 45.14▲ | +1.1526 (+2.62%) | 45.158 | 44.60 | 7,129 |
| PYPY | 30.39▼ | -0.0383 (-0.13%) | 30.40 | 30.12 | 35,565 |
| PZZA | 23.85▼ | -0.62 (-2.53%) | 24.4199 | 23.27 | 2,910,907 |
| QABA | 68.6676▼ | -0.3383 (-0.49%) | 69.015 | 68.3201 | 25,075 |
| QMID | 30.6247▼ | -0.0292 (-0.10%) | 30.65 | 30.6247 | 1,233 |
| QNST | 22.02▲ | +0.94 (+4.46%) | 22.29 | 20.66 | 1,821,393 |
| QNTM | 3.46▲ | +0.01 (+0.29%) | 4.08 | 3.24 | 1,816,692 |
| QOWZ | 37.3592▲ | +0.0448 (+0.12%) | 37.48 | 37.34 | 66,348 |
| QQHG | 66.335▼ | -0.2624 (-0.39%) | 66.60 | 66.335 | 2,668 |
| QTRX | 2.42▼ | -1.61 (-39.95%) | 2.60 | 2.15 | 3,999,861 |
| QVML | 45.8437▼ | -0.0246 (-0.05%) | 46.05 | 45.84 | 33,987 |
| RANG | 10.73 | +0.00 (+0.00%) | 10.73 | 10.72 | 3,140 |
| RBRK | 97.91▲ | +7.84 (+8.70%) | 99.95 | 90.00 | 5,980,885 |
| RCAT | 10.00▲ | +0.79 (+8.58%) | 10.38 | 9.26 | 18,409,683 |
| RCAX | 4.5734▲ | +0.6546 (+16.70%) | 4.92 | 3.99 | 917,728 |
| RCLO | 24.88▲ | +0.0452 (+0.18%) | 24.895 | 24.87 | 13,147 |
| RCLR | 51.0021▲ | +0.0821 (+0.16%) | 51.02 | 51.0021 | 1,243 |
| RCON | 0.0355 | +0.00 (+0.00%) | 0.0365 | 0.031 | 111,439,211 |
| RDGT | 0.9899▲ | +0.2441 (+32.73%) | 1.69 | 0.71 | 62,516,123 |
| RDI | 1.55▲ | +0.04 (+2.65%) | 1.57 | 1.52 | 99,091 |
| RDNT | 77.28▲ | +4.895 (+6.76%) | 78.8608 | 69.805 | 1,780,440 |
| REFR | 0.49▲ | +0.0035 (+0.72%) | 0.50 | 0.4702 | 161,596 |
| REIT | 30.3602▼ | -0.3714 (-1.21%) | 30.50 | 30.2587 | 27,219 |