Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUZE | 9.985▲ | +0.005 (+0.05%) | 9.985 | 9.985 | 250,008 |
| MXC | 10.62▲ | +0.67 (+6.73%) | 10.71 | 10.00 | 479,996 |
| MXE | 13.565▲ | +0.1166 (+0.87%) | 13.89 | 13.325 | 10,475 |
| MXI | 115.95▲ | +0.9169 (+0.80%) | 116.57 | 115.33 | 73,145 |
| MYCF | 24.995▲ | +0.005 (+0.02%) | 25.02 | 24.97 | 34,251 |
| MYCG | 24.8954▲ | +0.002 (+0.01%) | 24.8998 | 24.89 | 30,483 |
| NATO | 39.3694▲ | +0.3796 (+0.97%) | 39.38 | 38.87 | 64,075 |
| NCIQ | 20.60▲ | +1.18 (+6.08%) | 20.62 | 19.73 | 104,285 |
| NCT | 0.5067▼ | -4.3933 (-89.66%) | 4.95 | 0.5002 | 23,273,967 |
| NETG | 16.6754▲ | +1.371 (+8.96%) | 16.8894 | 15.75 | 324,654 |
| NETL | 26.2285▲ | +0.0023 (+0.01%) | 26.325 | 26.15 | 21,753 |
| NFLT | 22.68▼ | -0.05 (-0.22%) | 22.78 | 22.68 | 483,450 |
| NHIV | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 157,941 |
| NIM | 9.22▼ | -0.05 (-0.54%) | 9.26 | 9.17 | 29,628 |
| NIO | 3.86 | +0.00 (+0.00%) | 3.90 | 3.7114 | 62,191,263 |
| NIOG | 7.0588▼ | -0.0662 (-0.93%) | 7.2399 | 6.60 | 149,398 |
| NMCO | 10.14▲ | +0.37 (+3.79%) | 10.28 | 9.84 | 599,358 |
| NMT | 12.345▲ | +0.035 (+0.28%) | 12.4099 | 12.162 | 38,123 |
| NNDM | 1.60▲ | +0.02 (+1.27%) | 1.63 | 1.585 | 3,835,607 |
| NPT | 2.95▼ | -0.47 (-13.74%) | 3.40 | 2.85 | 76,960 |
| NTAL | 30.5277▲ | +1.4293 (+4.91%) | 31.10 | 23.08 | 41,082 |
| NTAP | 185.38▲ | +4.61 (+2.55%) | 187.45 | 161.00 | 6,213,304 |
| NTRB | 5.63▲ | +0.93 (+19.79%) | 5.92 | 4.72 | 170,530 |
| NTSK | 14.34▲ | +0.59 (+4.29%) | 15.64 | 13.72 | 12,940,198 |
| NTWO | 10.92▲ | +0.03 (+0.28%) | 10.98 | 10.86 | 274,149 |
| NWAX | 10.16▼ | -0.03 (-0.29%) | 10.18 | 10.15 | 1,440,653 |
| NYXH | 1.76▲ | +0.25 (+16.56%) | 1.83 | 1.6501 | 4,510,366 |
| NZAC | 47.2897▲ | +0.5874 (+1.26%) | 47.2953 | 46.82 | 8,812 |
| NZF | 11.92▲ | +0.09 (+0.76%) | 11.92 | 11.81 | 1,435,969 |
| OACC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 125,092 |
| ODFL | 185.75▼ | -1.86 (-0.99%) | 190.70 | 179.34 | 3,626,809 |
| ONEV | 150.0248▲ | +0.7528 (+0.50%) | 150.20 | 149.19 | 52,030 |
| ONEY | 135.17▲ | +0.4768 (+0.35%) | 135.39 | 135.0231 | 47,566 |
| OPPJ | 60.03▲ | +1.40 (+2.39%) | 60.42 | 59.31 | 816,985 |
| OPTT | 0.1943▲ | +0.0274 (+16.42%) | 0.1982 | 0.1647 | 12,171,021 |
| ORBS | 0.9698▲ | +0.1322 (+15.78%) | 1.03 | 0.843 | 29,590,184 |
| ORKT | 0.9751▼ | -0.0449 (-4.40%) | 0.99 | 0.9302 | 113,631 |
| OSTX | 1.82▲ | +0.11 (+6.43%) | 1.84 | 1.72 | 894,257 |
| OTGL | 11.1426▲ | +0.0417 (+0.38%) | 11.19 | 11.1426 | 12,703 |
| OXM | 36.63▼ | -1.11 (-2.94%) | 38.31 | 36.48 | 626,809 |
| PACH | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.32 | 250,056 |
| PANG | 27.6169▲ | +0.4419 (+1.63%) | 27.95 | 26.01 | 125,814 |
| PAPI | 28.02▲ | +0.0801 (+0.29%) | 28.0785 | 27.82 | 270,638 |
| PBHC | 15.5999▼ | -0.0501 (-0.32%) | 15.655 | 15.43 | 22,719 |
| PBK | 0.3999▼ | -0.0047 (-1.16%) | 0.413 | 0.3839 | 9,561,000 |
| PBRG | 44.8875▼ | -1.3934 (-3.01%) | 48.00 | 44.53 | 4,172 |
| PCPI | 49.955▼ | -0.015 (-0.03%) | 49.97 | 49.93 | 75,368 |
| PFG | 118.51▲ | +7.20 (+6.47%) | 121.18 | 116.33 | 3,707,521 |
| PGAC | 10.75▲ | +0.06 (+0.56%) | 10.75 | 10.69 | 24,228 |
| PGRI | 26.33▼ | -0.0354 (-0.13%) | 26.33 | 26.325 | 308 |
| PL | 18.35▼ | -1.64 (-8.20%) | 20.10 | 17.83 | 28,826,996 |
| PLTZ | 8.54▼ | -1.54 (-15.28%) | 9.79 | 8.1401 | 9,808,515 |
| PQDI | 19.1365▲ | +0.0265 (+0.14%) | 19.159 | 19.12 | 192,542 |
| PRAB | 24.81▲ | +0.02 (+0.08%) | 24.82 | 24.81 | 522 |
| PRAY | 35.57▲ | +0.27 (+0.76%) | 35.65 | 35.41 | 53,853 |
| PRFX | 0.9792▲ | +0.0047 (+0.48%) | 1.01 | 0.9207 | 724,827 |
| PRHI | 7.55▲ | +1.10 (+17.05%) | 8.86 | 6.15 | 336,566 |
| PROV | 18.53▲ | +0.20 (+1.09%) | 18.61 | 18.35 | 45,836 |
| PRPO | 26.12▼ | -1.38 (-5.02%) | 27.96 | 25.91 | 423,788 |
| PRVA | 20.67▼ | -0.05 (-0.24%) | 21.08 | 20.475 | 2,266,198 |
| PSNY | 8.69▼ | -3.30 (-27.52%) | 11.04 | 8.03 | 1,263,193 |
| PST | 23.7734▼ | -0.0726 (-0.30%) | 23.81 | 23.65 | 10,396 |
| PTLE | 7.85▲ | +0.85 (+12.14%) | 8.50 | 7.00 | 120,116 |
| PTN | 13.08▲ | +0.24 (+1.87%) | 14.00 | 12.34 | 534,532 |
| PUR | 38.61▲ | +7.92 (+25.81%) | 39.50 | 32.33 | 265,042 |
| PURR | 12.77▲ | +1.45 (+12.81%) | 12.9299 | 11.54 | 35,436,179 |
| PVH | 72.46▲ | +0.17 (+0.24%) | 76.79 | 71.26 | 2,646,374 |
| PWZ | 23.40▼ | -0.05 (-0.21%) | 23.55 | 23.40 | 930,420 |
| PYPG | 8.1527▲ | +0.5789 (+7.64%) | 8.20 | 7.39 | 795,754 |
| QNC | 1.75▼ | -0.13 (-6.91%) | 1.90 | 1.67 | 1,406,508 |
| QQWZ | 29.7994▲ | +0.1519 (+0.51%) | 29.84 | 29.73 | 115,501 |
| QVAL | 62.21▲ | +0.25 (+0.40%) | 62.34 | 61.87 | 53,926 |
| QVMM | 35.3049▲ | +0.3146 (+0.90%) | 35.3049 | 35.0201 | 16,721 |
| RAC | 10.54▼ | -0.01 (-0.09%) | 10.57 | 10.54 | 55,851 |
| RACC | 12.37▼ | -7.38 (-37.37%) | 17.90 | 12.25 | 833,146 |
| RARE | 14.85▼ | -11.68 (-44.03%) | 15.00 | 13.81 | 27,014,583 |
| RDOG | 40.5204▼ | -0.0082 (-0.02%) | 40.66 | 40.5204 | 3,030 |
| RECS | 45.89▲ | +0.51 (+1.12%) | 45.92 | 45.57 | 1,389,155 |
| REGS | 11.5448▲ | +0.1001 (+0.87%) | 11.56 | 11.45 | 91,180 |
| REPX | 42.09▲ | +0.87 (+2.11%) | 42.11 | 40.72 | 419,031 |
| REX | 41.62▼ | -1.18 (-2.76%) | 43.29 | 41.11 | 332,509 |
| RGC | 6.43▲ | +0.12 (+1.90%) | 6.81 | 6.01 | 408,171 |
| RGEF | 35.1256▲ | +0.3838 (+1.10%) | 35.17 | 34.91 | 86,796 |
| RIBB | 10.85 | +0.00 (+0.00%) | 10.90 | 10.85 | 366,653 |
| RIOX | 26.75▲ | +5.54 (+26.12%) | 26.91 | 20.97 | 869,045 |
| RNXT | 2.37▼ | -0.15 (-5.95%) | 2.52 | 1.98 | 3,825,185 |
| RSKD | 6.93▲ | +0.28 (+4.21%) | 6.98 | 6.49 | 3,758,823 |
| RSPF | 86.03▲ | +1.80 (+2.14%) | 86.03 | 84.92 | 34,529 |
| RSPN | 61.10▲ | +0.62 (+1.03%) | 61.10 | 60.345 | 3,057,954 |
| RTYY | 8.77▲ | +0.20 (+2.33%) | 8.79 | 8.585 | 76,635 |
| RZLV | 2.20▼ | -0.13 (-5.58%) | 2.34 | 2.15 | 35,725,520 |
| S | 19.80▲ | +0.12 (+0.61%) | 20.1754 | 19.35 | 16,901,695 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 129,209 |
| SAR | 17.77▼ | -0.57 (-3.11%) | 18.3201 | 17.61 | 260,807 |
| SBIL | 100.09 | +0.00 (+0.00%) | 100.107 | 100.08 | 664,962 |
| SBIT | 32.65▼ | -4.35 (-11.76%) | 35.9302 | 32.635 | 2,069,538 |
| SCA | 25.5568▲ | +0.3018 (+1.20%) | 25.65 | 25.50 | 4,981 |
| SCHM | 35.63▲ | +0.24 (+0.68%) | 35.6399 | 35.255 | 3,326,990 |
| SCWO | 3.25▲ | +0.09 (+2.85%) | 3.50 | 3.1001 | 164,950 |
| SDA | 0.593▼ | -0.0682 (-10.31%) | 0.7146 | 0.586 | 438,102 |