Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCNI | 0.331▲ | +0.0059 (+1.81%) | 0.378 | 0.3001 | 1,229,342 |
| SDCP | 25.6332▲ | +0.018 (+0.07%) | 25.7399 | 25.63 | 5,196 |
| SDEV | 1.01▼ | -0.08 (-7.34%) | 1.14 | 1.005 | 608,364 |
| SEED | 1.00▲ | +0.025 (+2.56%) | 1.0491 | 0.975 | 63,221 |
| SENEA | 175.37▲ | +26.16 (+17.53%) | 176.09 | 152.50 | 537,784 |
| SENEB | 169.16▲ | +23.41 (+16.06%) | 169.16 | 169.16 | 462 |
| SGA | 9.17▲ | +0.33 (+3.73%) | 9.46 | 8.77 | 35,598 |
| SGRW | 23.9207▲ | +0.1687 (+0.71%) | 23.9207 | 23.5617 | 1,426 |
| SHAZ | 62.32▼ | -9.19 (-12.85%) | 74.77 | 58.70 | 2,947,884 |
| SHEH | 62.4157▼ | -0.1843 (-0.29%) | 62.83 | 62.4157 | 11,162 |
| SHFS | 0.276▲ | +0.039 (+16.46%) | 0.4781 | 0.238 | 134,123,016 |
| SHRY | 43.9866▲ | +0.2511 (+0.57%) | 44.02 | 43.96 | 2,699 |
| SJLD | 25.46▲ | +0.005 (+0.02%) | 25.46 | 25.46 | 118 |
| SKIL | 6.04▲ | +0.64 (+11.85%) | 6.59 | 5.55 | 208,112 |
| SLDR | 49.74▼ | -0.005 (-0.01%) | 49.74 | 49.7101 | 6,307 |
| SMCO | 30.232▲ | +0.1697 (+0.56%) | 30.42 | 30.21 | 56,998 |
| SMCX | 10.26▼ | -1.08 (-9.52%) | 11.23 | 9.56 | 8,072,707 |
| SMSI | 2.875▼ | -1.675 (-36.81%) | 3.1899 | 2.775 | 1,385,775 |
| SNSR | 50.48▲ | +0.13 (+0.26%) | 51.08 | 49.92 | 125,350 |
| SOLC | 13.2895▼ | -0.0174 (-0.13%) | 13.38 | 13.2895 | 6,591 |
| SOUL | 10.345▼ | -0.005 (-0.05%) | 10.3499 | 10.345 | 50,341 |
| SOXS | 4.72▼ | -0.25 (-5.03%) | 5.15 | 4.54 | 634,806,445 |
| SPCE | 3.91▼ | -1.82 (-31.76%) | 4.9996 | 3.56 | 145,127,098 |
| SPCK | 22.0916▼ | -0.2516 (-1.13%) | 22.65 | 21.92 | 60,398 |
| SPHQ | 87.32▲ | +0.88 (+1.02%) | 87.455 | 86.31 | 3,319,942 |
| SPIT | 32.9133▲ | +0.0765 (+0.23%) | 33.209 | 32.745 | 8,069 |
| SPKL | 13.16▲ | +0.42 (+3.30%) | 13.9199 | 12.34 | 451,050 |
| SPMC | 11.25▼ | -0.24 (-2.09%) | 11.64 | 11.24 | 99,753 |
| SPUU | 212.34▲ | +2.52 (+1.20%) | 213.64 | 208.49 | 33,198 |
| SPXC | 230.05▼ | -3.44 (-1.47%) | 240.50 | 218.70 | 1,404,566 |
| SPXV | 81.7079▲ | +0.4598 (+0.57%) | 81.7899 | 80.91 | 4,314 |
| SPYM | 87.06▲ | +0.22 (+0.25%) | 87.39 | 86.30 | 53,039,356 |
| SROI | 36.61▲ | +0.1052 (+0.29%) | 36.6498 | 36.53 | 1,318 |
| SRTY | 23.53▼ | -0.59 (-2.45%) | 24.15 | 22.82 | 11,464,242 |
| SRXH | 0.148▲ | +0.0222 (+17.65%) | 0.1534 | 0.1257 | 119,426,804 |
| STNC | 37.4975▲ | +0.6268 (+1.70%) | 37.4975 | 36.87 | 3,325 |
| SUPP | 84.1099▲ | +0.1406 (+0.17%) | 84.22 | 84.09 | 865 |
| TALV | 27.6331▲ | +0.1312 (+0.48%) | 27.66 | 27.6331 | 4,030 |
| TAP.A | 45.22▲ | +0.48 (+1.07%) | 45.22 | 45.22 | 291 |
| TARK | 42.4568▲ | +0.2687 (+0.64%) | 42.485 | 41.3608 | 48,603 |
| TBF | 24.51▲ | +0.08 (+0.33%) | 24.585 | 24.485 | 1,093,759 |
| TBFC | 29.4942▲ | +0.0522 (+0.18%) | 29.53 | 29.49 | 6,457 |
| TBN | 40.37▲ | +6.71 (+19.93%) | 40.37 | 33.0001 | 509,897 |
| TBUX | 49.89 | +0.00 (+0.00%) | 49.89 | 49.8511 | 525,268 |
| TCBS | 17.30▲ | +0.11 (+0.64%) | 17.30 | 17.00 | 15,456 |
| TCV | 32.5299▲ | +0.3778 (+1.18%) | 32.67 | 32.465 | 35,123 |
| TEC | 32.3021▲ | +0.1318 (+0.41%) | 32.33 | 32.3021 | 3,575 |
| TENX | 11.48▲ | +0.75 (+6.99%) | 12.30 | 11.27 | 1,685,728 |
| TGE | 1.04▲ | +0.199 (+23.66%) | 1.33 | 0.8025 | 6,246,138 |
| THEQ | 29.5793▲ | +0.0694 (+0.24%) | 29.68 | 29.52 | 22,569 |
| TINY | 91.06▲ | +5.063 (+5.89%) | 94.76 | 87.01 | 25,667 |
| TLCI | 26.4686▲ | +0.0857 (+0.32%) | 26.49 | 26.4099 | 5,449 |
| TLX | 9.56▲ | +0.11 (+1.16%) | 9.60 | 9.42 | 384,949 |
| TMVE | 17.81▲ | +0.1876 (+1.06%) | 17.84 | 17.67 | 16,790 |
| TNGX | 30.94▲ | +1.12 (+3.76%) | 31.70 | 29.4757 | 9,960,473 |
| TNMG | 0.646▼ | -0.0676 (-9.47%) | 0.9756 | 0.5401 | 5,226,027 |
| TOTL | 39.39▲ | +0.07 (+0.18%) | 39.39 | 39.29 | 1,286,791 |
| TOUR | 4.56▼ | -0.25 (-5.20%) | 4.925 | 4.53 | 47,271 |
| TRIP | 12.41▲ | +0.50 (+4.20%) | 12.94 | 11.6412 | 7,352,566 |
| TSLR | 23.19▲ | +0.81 (+3.62%) | 23.21 | 20.99 | 4,392,204 |
| TSLS | 53.66▼ | -0.97 (-1.78%) | 56.375 | 53.66 | 1,544,743 |
| TUYA | 2.01▼ | -0.19 (-8.64%) | 2.17 | 1.99 | 2,144,723 |
| TXMD | 2.20▲ | +0.38 (+20.88%) | 2.20 | 1.85 | 258,327 |
| TYO | 14.10▲ | +0.08 (+0.57%) | 14.23 | 14.08 | 49,596 |
| UBXG | 7.87▲ | +3.08 (+64.30%) | 9.92 | 5.15 | 34,921,547 |
| UECG | 4.48▲ | +0.26 (+6.16%) | 4.76 | 4.285 | 305,468 |
| UFO | 52.92▼ | -3.98 (-6.99%) | 57.15 | 52.42 | 3,387,447 |
| UNF | 264.83▼ | -10.82 (-3.93%) | 270.00 | 263.53 | 647,023 |
| UNTY | 56.63▲ | +1.18 (+2.13%) | 56.755 | 55.78 | 103,071 |
| UPB | 6.10▼ | -0.28 (-4.39%) | 6.47 | 5.85 | 1,431,282 |
| URE | 72.40▲ | +1.3032 (+1.83%) | 72.73 | 72.09 | 4,947 |
| USCL | 82.8608▲ | +0.2811 (+0.34%) | 83.04 | 82.8608 | 1,549 |
| USDU | 26.31▼ | -0.04 (-0.15%) | 26.3686 | 26.31 | 788,027 |
| USG | 33.5877▼ | -0.0085 (-0.03%) | 34.99 | 33.18 | 10,021 |
| USLV | 18.90▲ | +0.96 (+5.35%) | 18.90 | 18.26 | 27,274 |
| USRD | 37.5322▲ | +0.1465 (+0.39%) | 37.54 | 37.22 | 912 |
| UTHY | 40.4965▼ | -0.1235 (-0.30%) | 40.56 | 40.365 | 252,863 |
| UXIN | 2.01▼ | -0.10 (-4.74%) | 2.16 | 1.99 | 295,936 |
| UYM | 31.31▲ | +1.13 (+3.74%) | 31.46 | 29.1601 | 19,587 |
| VALG | 19.8598▲ | +0.7157 (+3.74%) | 19.93 | 19.72 | 20,125 |
| VAW | 235.13▲ | +4.14 (+1.79%) | 235.85 | 232.50 | 117,408 |
| VCSH | 78.91▼ | -0.02 (-0.03%) | 78.94 | 78.835 | 9,946,021 |
| VEEA | 0.351▼ | -0.0815 (-18.84%) | 0.4468 | 0.33 | 980,140 |
| VELO | 25.50▼ | -5.11 (-16.69%) | 29.43 | 23.843 | 9,884,999 |
| VEMY | 28.955▲ | +0.06 (+0.21%) | 28.97 | 28.8401 | 31,894 |
| VGRO | 25.3437▲ | +0.0179 (+0.07%) | 25.36 | 25.231 | 2,411 |
| VIDI | 40.38▼ | -0.0559 (-0.14%) | 40.5599 | 40.135 | 41,726 |
| VNTG | 0.7505▲ | +0.0005 (+0.07%) | 0.777 | 0.735 | 114,232 |
| VRA | 3.79▲ | +0.33 (+9.54%) | 4.33 | 3.49 | 1,828,511 |
| VSME | 1.69▲ | +0.58 (+52.25%) | 2.3399 | 1.52 | 79,852,982 |
| VT | 156.29▲ | +0.68 (+0.44%) | 156.8399 | 154.915 | 8,962,522 |
| VTHR | 327.77▲ | +1.98 (+0.61%) | 328.76 | 324.795 | 79,723 |
| VTN | 11.30▲ | +0.09 (+0.80%) | 11.46 | 11.14 | 51,919 |
| WBI | 32.44▲ | +1.94 (+6.36%) | 36.2099 | 31.46 | 3,672,912 |
| WCAP | 9.3848▲ | +0.048 (+0.51%) | 9.41 | 9.375 | 13,553 |
| WCPB | 25.3288▼ | -0.0162 (-0.06%) | 25.35 | 25.31 | 206,977 |
| WDS | 23.07▲ | +1.34 (+6.17%) | 24.7068 | 21.8976 | 6,867,435 |
| WFG | 69.04▲ | +2.16 (+3.23%) | 69.47 | 67.34 | 374,472 |
| WHG | 17.43▼ | -0.16 (-0.91%) | 18.52 | 17.34 | 39,669 |
| WLTH | 8.96▲ | +0.14 (+1.59%) | 9.15 | 8.55 | 3,196,458 |