Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRE | 26.891▲ | +0.1764 (+0.66%) | 27.28 | 26.891 | 7,745 |
| JRVR | 4.15▼ | -0.15 (-3.49%) | 4.31 | 4.035 | 718,137 |
| JSMD | 92.4565▲ | +1.4012 (+1.54%) | 92.82 | 91.19 | 202,035 |
| JSTC | 21.95▲ | +0.298 (+1.38%) | 21.95 | 21.7899 | 100,041 |
| JYNT | 8.69▲ | +0.02 (+0.23%) | 9.185 | 8.69 | 86,290 |
| JZ | 0.7804▼ | -0.1096 (-12.31%) | 0.9365 | 0.7538 | 111,483 |
| KALA | 0.0793▼ | -0.0038 (-4.57%) | 0.0836 | 0.066 | 7,526,253 |
| KARO | 50.20▼ | -1.10 (-2.14%) | 51.31 | 49.76 | 246,824 |
| KARS | 37.81▲ | +0.81 (+2.19%) | 37.81 | 37.22 | 109,143 |
| KDK | 7.245▼ | -1.855 (-20.38%) | 7.41 | 5.88 | 8,493,132 |
| KEAT | 33.7984▲ | +0.1307 (+0.39%) | 33.83 | 33.7984 | 12,157 |
| KFFB | 4.35▲ | +0.04 (+0.93%) | 4.41 | 4.19 | 9,902 |
| KHYB | 24.23▲ | +0.055 (+0.23%) | 24.23 | 24.21 | 8,172 |
| KLIC | 102.66▲ | +4.51 (+4.60%) | 104.73 | 99.84 | 1,461,306 |
| KMLI | 8.085▼ | -2.605 (-24.37%) | 8.9499 | 7.93 | 622,373 |
| KMT | 36.10▼ | -5.61 (-13.45%) | 42.00 | 36.07 | 3,190,182 |
| KOP | 43.99▲ | +2.83 (+6.88%) | 46.00 | 42.45 | 299,269 |
| KPLT | 6.73▼ | -0.20 (-2.89%) | 7.00 | 6.38 | 30,327 |
| KRKR | 3.60▼ | -0.13 (-3.49%) | 4.12 | 3.59 | 56,938 |
| KTCC | 3.39▲ | +0.14 (+4.31%) | 3.4499 | 3.2734 | 37,198 |
| KVYO | 15.21▼ | -0.56 (-3.55%) | 15.81 | 14.95 | 13,886,594 |
| KXIN | 4.53▲ | +0.0335 (+0.75%) | 4.69 | 4.21 | 708,243 |
| KYIV | 13.29▲ | +0.68 (+5.39%) | 13.48 | 12.59 | 1,363,003 |
| KZR | 7.29▼ | -0.07 (-0.95%) | 7.47 | 7.27 | 616,014 |
| LAKE | 10.64▼ | -0.20 (-1.85%) | 11.18 | 10.46 | 257,076 |
| LALT | 24.7038▲ | +0.0596 (+0.24%) | 34.5509 | 23.1554 | 277,576 |
| LAMR | 157.93▲ | +6.73 (+4.45%) | 158.6899 | 151.265 | 1,312,592 |
| LASR | 73.91▲ | +7.72 (+11.66%) | 86.95 | 71.80 | 3,766,350 |
| LAW | 4.12▲ | +0.11 (+2.74%) | 4.125 | 3.80 | 638,047 |
| LCLG | 70.3587▲ | +0.7522 (+1.08%) | 70.3587 | 70.145 | 2,205 |
| LDRC | 25.1951▲ | +0.0137 (+0.05%) | 25.22 | 25.18 | 149,989 |
| LDRH | 24.6903▲ | +0.0353 (+0.14%) | 24.71 | 24.63 | 6,484 |
| LDRI | 25.6263▲ | +0.0513 (+0.20%) | 26.929 | 24.5887 | 45,255 |
| LEGH | 23.28▲ | +1.71 (+7.93%) | 23.65 | 21.35 | 199,374 |
| LFST | 7.70▼ | -1.15 (-12.99%) | 8.04 | 7.665 | 24,932,066 |
| LFWD | 6.30▼ | -0.46 (-6.80%) | 6.66 | 6.30 | 18,487 |
| LGCF | 34.6794▼ | -0.2076 (-0.60%) | 34.75 | 34.4501 | 36,070 |
| LHAI | 1.32▼ | -0.02 (-1.49%) | 1.34 | 1.21 | 267,273 |
| LICN | 6.88▲ | +0.94 (+15.82%) | 7.05 | 6.21 | 101,684 |
| LINK | 3.56▼ | -0.14 (-3.78%) | 3.90 | 3.48 | 69,484 |
| LINT | 230.74▲ | +51.67 (+28.85%) | 249.2299 | 188.54 | 403,318 |
| LITL | 31.535▲ | +0.1677 (+0.53%) | 31.535 | 31.01 | 7,121 |
| LITS | 1.22▲ | +0.08 (+7.02%) | 1.26 | 1.125 | 969,224 |
| LIXT | 5.16▲ | +0.23 (+4.67%) | 5.50 | 4.75 | 124,305 |
| LMB | 71.74▼ | -2.39 (-3.22%) | 75.62 | 71.48 | 721,556 |
| LNTH | 93.06▲ | +2.06 (+2.26%) | 94.8623 | 91.725 | 1,520,270 |
| LOCO | 14.00▲ | +0.49 (+3.63%) | 15.90 | 13.67 | 1,054,971 |
| LODE | 2.94▼ | -0.36 (-10.91%) | 3.23 | 2.75 | 4,042,285 |
| LONA | 10.04▲ | +0.18 (+1.83%) | 10.46 | 9.07 | 80,856 |
| LONZ | 49.56▲ | +0.03 (+0.06%) | 49.64 | 49.515 | 289,625 |
| LOPP | 37.6672▲ | +0.0043 (+0.01%) | 37.8499 | 37.6672 | 892 |
| LOUP | 87.01▼ | -0.50 (-0.57%) | 87.95 | 86.32 | 38,212 |
| LPRO | 1.90▲ | +0.28 (+17.28%) | 1.91 | 1.485 | 2,429,033 |
| LPTH | 11.51▼ | -0.52 (-4.32%) | 12.2325 | 10.765 | 5,665,244 |
| LQAI | 44.928▲ | +1.246 (+2.85%) | 44.928 | 44.63 | 452 |
| LQIG | 94.72▲ | +0.3147 (+0.33%) | 94.795 | 94.70 | 1,540 |
| LRN | 87.93▼ | -3.73 (-4.07%) | 92.57 | 84.12 | 1,388,798 |
| LSBK | 15.90▲ | +0.0575 (+0.36%) | 15.90 | 15.85 | 16,149 |
| LTCC | 14.2943▲ | +0.4793 (+3.47%) | 14.40 | 13.90 | 40,087 |
| LTH | 31.93▼ | -0.26 (-0.81%) | 32.16 | 30.57 | 7,713,395 |
| LUCK | 8.24▲ | +0.71 (+9.43%) | 8.24 | 7.15 | 122,672 |
| LXRX | 2.00▲ | +0.32 (+19.05%) | 2.00 | 1.64 | 6,974,855 |
| LYFT | 14.35▲ | +0.19 (+1.34%) | 14.6299 | 13.80 | 28,415,780 |
| MANU | 19.69▲ | +0.56 (+2.93%) | 19.905 | 19.17 | 561,049 |
| MARO | 6.63▲ | +0.02 (+0.30%) | 6.6934 | 6.3983 | 573,502 |
| MASK | 3.18▲ | +0.70 (+28.23%) | 3.78 | 2.47 | 24,275,638 |
| MATH | 0.9514▼ | -0.0786 (-7.63%) | 1.09 | 0.911 | 699,459 |
| MAVF | 134.0642▲ | +0.5042 (+0.38%) | 134.0642 | 133.98 | 1,428 |
| MB | 7.565▲ | +0.915 (+13.76%) | 8.49 | 7.01 | 32,328 |
| MBI | 5.71▼ | -0.68 (-10.64%) | 6.39 | 5.6601 | 712,795 |
| MBOX | 38.8135▲ | +0.3862 (+1.01%) | 38.89 | 38.77 | 8,587 |
| MBRX | 2.47▼ | -0.02 (-0.80%) | 2.55 | 2.35 | 645,023 |
| MBUU | 30.09▲ | +4.69 (+18.46%) | 32.00 | 26.92 | 1,202,969 |
| MBX | 40.965▲ | +6.255 (+18.02%) | 41.28 | 34.555 | 1,877,342 |
| MCFT | 27.38▲ | +1.81 (+7.08%) | 28.44 | 25.92 | 478,292 |
| MCGA | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 92,428 |
| MCH | 29.08▲ | +0.065 (+0.22%) | 29.09 | 29.05 | 10,354 |
| MCHS | 45.1428▲ | +0.1678 (+0.37%) | 45.78 | 44.99 | 103,746 |
| MCK | 736.09▼ | -18.67 (-2.47%) | 772.41 | 726.02 | 1,855,089 |
| MEC | 27.20▲ | +1.21 (+4.66%) | 27.20 | 25.72 | 277,303 |
| MELI | 1,632.52▼ | -237.49 (-12.70%) | 1,704.19 | 1,623.00 | 2,322,122 |
| MFIG | 19.9991▼ | -0.0143 (-0.07%) | 20.005 | 19.84 | 24,216 |
| MFVL | 20.3194▲ | +0.0128 (+0.06%) | 20.3499 | 20.155 | 14,997 |
| MGEE | 73.65▼ | -1.00 (-1.34%) | 74.75 | 73.01 | 734,813 |
| MGMT | 48.71▲ | +0.4819 (+1.00%) | 48.715 | 48.44 | 22,486 |
| MGRX | 0.411▲ | +0.0709 (+20.85%) | 0.4655 | 0.30 | 4,395,286 |
| MIRM | 107.16▲ | +4.23 (+4.11%) | 109.60 | 103.76 | 1,765,421 |
| MISL | 44.95▲ | +0.88 (+2.00%) | 45.05 | 44.21 | 2,409,968 |
| MITK | 15.61▲ | +0.25 (+1.63%) | 15.68 | 13.76 | 2,316,907 |
| MKC.V | 48.23▲ | +0.65 (+1.37%) | 48.87 | 47.645 | 14,726 |
| MKTW | 20.68▲ | +4.05 (+24.35%) | 21.4214 | 16.65 | 78,337 |
| MLCO | 5.37▼ | -0.23 (-4.11%) | 5.63 | 5.25 | 3,606,345 |
| MNST | 86.29▲ | +10.32 (+13.58%) | 88.77 | 83.15 | 15,111,082 |
| MODL | 49.8907▲ | +0.2371 (+0.48%) | 49.90 | 49.80 | 186,066 |
| MOLN | 4.10 | +0.00 (+0.00%) | 4.10 | 4.10 | 5,856 |
| MOO | 81.66▲ | +0.05 (+0.06%) | 82.27 | 81.5405 | 2,640,313 |
| MP | 67.43▼ | -1.70 (-2.46%) | 76.80 | 66.512 | 11,567,822 |
| MQQQ | 232.1416▲ | +10.1316 (+4.56%) | 232.1416 | 227.00 | 166,830 |
| MRAM | 26.99▲ | +5.48 (+25.48%) | 27.63 | 21.65 | 4,948,938 |
| MRNA | 54.35▲ | +5.81 (+11.97%) | 57.779 | 48.99 | 20,760,448 |