Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAAX | 41.02▼ | -0.11 (-0.27%) | 41.15 | 40.80 | 672,819 |
| RCI | 33.27▼ | -1.14 (-3.31%) | 34.34 | 33.11 | 2,227,518 |
| RCLO | 24.535▼ | -0.035 (-0.14%) | 24.565 | 24.525 | 10,306 |
| RCMT | 27.25▲ | +1.78 (+6.99%) | 27.98 | 25.6101 | 222,452 |
| RDAG | 10.21▼ | -0.02 (-0.20%) | 10.231 | 10.21 | 105,389 |
| RDGT | 0.027▲ | +0.0087 (+47.54%) | 0.0525 | 0.0254 | 1,636,006,430 |
| RDIV | 55.21▼ | -0.32 (-0.58%) | 55.5344 | 55.095 | 81,340 |
| REPL | 7.80▼ | -0.74 (-8.67%) | 8.80 | 7.76 | 3,611,760 |
| RGT | 13.45▼ | -0.111 (-0.82%) | 13.45 | 13.36 | 55,109 |
| RHTX | 18.6616▲ | +0.0056 (+0.03%) | 18.6616 | 18.5401 | 2,276 |
| RIFR | 28.535▲ | +0.08 (+0.28%) | 28.60 | 28.43 | 20,754 |
| RILA | 10.5518▲ | +0.1218 (+1.17%) | 10.5518 | 10.42 | 9,291 |
| RISR | 36.13▼ | -0.27 (-0.74%) | 36.47 | 36.1201 | 283,059 |
| RJDI | 27.07▲ | +0.04 (+0.15%) | 27.07 | 26.87 | 184,454 |
| RJMI | 25.415▲ | +0.04 (+0.16%) | 25.42 | 25.41 | 18,008 |
| RMCA | 24.15▲ | +0.01 (+0.04%) | 24.15 | 24.15 | 14,801 |
| RNTX | 1.58▲ | +0.19 (+13.67%) | 1.70 | 1.38 | 542,171 |
| ROPE | 28.2008▼ | -0.0485 (-0.17%) | 28.2008 | 28.14 | 13,954 |
| RSPS | 29.27▼ | -0.47 (-1.58%) | 29.68 | 29.23 | 241,050 |
| RWX | 27.03▼ | -0.01 (-0.04%) | 27.11 | 26.835 | 114,220 |
| RYDE | 1.03▲ | +0.273 (+36.06%) | 1.03 | 0.7672 | 8,595,481 |
| RZG | 58.62▲ | +0.33 (+0.57%) | 58.62 | 58.10 | 14,090 |
| SAIH | 8.70▼ | -0.09 (-1.02%) | 9.01 | 8.19 | 11,454 |
| SAPH | 31.5262▼ | -0.3648 (-1.14%) | 31.53 | 31.3399 | 3,649 |
| SAWG | 21.0322▲ | +0.0362 (+0.17%) | 21.0322 | 20.86 | 1,208 |
| SBI | 7.675▲ | +0.075 (+0.99%) | 7.73 | 7.52 | 87,921 |
| SCII | 9.98▼ | -0.0033 (-0.03%) | 9.99 | 9.965 | 9,771 |
| SCO | 7.90▼ | -0.03 (-0.38%) | 8.075 | 7.56 | 81,111,683 |
| SCUS | 25.145▲ | +0.005 (+0.02%) | 25.15 | 25.13 | 317,775 |
| SCVL | 15.99▲ | +0.06 (+0.38%) | 17.36 | 15.76 | 1,425,425 |
| SEMG | 24.3161▲ | +0.0081 (+0.03%) | 24.3161 | 24.1599 | 42,676 |
| SENEA | 156.53▲ | +1.53 (+0.99%) | 159.28 | 154.38 | 295,658 |
| SGLC | 37.7553▲ | +0.0453 (+0.12%) | 37.7553 | 37.32 | 119,025 |
| SHRY | 43.5404▼ | -0.1615 (-0.37%) | 43.5404 | 43.5201 | 8,459 |
| SIDU | 3.79▲ | +0.12 (+3.27%) | 4.20 | 3.33 | 48,468,755 |
| SIHY | 44.95▲ | +0.10 (+0.22%) | 44.98 | 44.73 | 129,819 |
| SILO | 0.5302▲ | +0.1744 (+49.02%) | 0.6288 | 0.4601 | 162,267,292 |
| SIXG | 71.85▲ | +0.27 (+0.38%) | 71.85 | 70.33 | 50,705 |
| SKIL | 4.41▼ | -0.01 (-0.23%) | 4.83 | 4.07 | 1,276,295 |
| SKYQ | 6.36▲ | +1.36 (+27.20%) | 8.3199 | 5.92 | 72,376,702 |
| SLGL | 71.11▼ | -3.23 (-4.34%) | 75.35 | 69.02 | 84,588 |
| SLNO | 52.35▲ | +0.10 (+0.19%) | 52.39 | 52.21 | 17,309,786 |
| SLSN | 1.21▼ | -0.20 (-14.18%) | 1.49 | 1.21 | 108,302 |
| SMBC | 65.95▲ | +0.84 (+1.29%) | 66.35 | 64.68 | 205,666 |
| SMCF | 35.245▼ | -0.0747 (-0.21%) | 35.43 | 35.245 | 1,367 |
| SMDD | 10.8389▼ | -0.0511 (-0.47%) | 11.07 | 10.73 | 54,910 |
| SMX | 8.15▼ | -4.85 (-37.31%) | 11.55 | 8.051 | 2,964,917 |
| SMXT | 0.6208▼ | -0.0804 (-11.47%) | 0.7461 | 0.61 | 824,768 |
| SNN | 31.73▼ | -0.90 (-2.76%) | 31.98 | 31.56 | 1,953,329 |
| SNX | 195.59▲ | +2.48 (+1.28%) | 197.58 | 190.62 | 1,696,177 |
| SOHU | 15.15▼ | -0.14 (-0.92%) | 15.60 | 14.60 | 78,431 |
| SOLC | 16.0869▼ | -0.0109 (-0.07%) | 16.0869 | 15.50 | 16,173 |
| SORA | 1.79▼ | -0.2999 (-14.35%) | 2.1099 | 1.77 | 17,430 |
| SPCE | 2.99▼ | -0.08 (-2.61%) | 3.15 | 2.74 | 18,574,653 |
| SPEG | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 100,023 |
| SPFF | 8.8552▼ | -0.0493 (-0.55%) | 8.94 | 8.80 | 121,991 |
| SPHB | 117.81▲ | +0.21 (+0.18%) | 117.82 | 115.85 | 1,029,294 |
| SPKL | 11.36▲ | +0.03 (+0.26%) | 11.38 | 11.32 | 6,588 |
| SPPL | 1.945▲ | +0.085 (+4.57%) | 1.99 | 1.945 | 34,704 |
| SPRO | 2.67▲ | +0.06 (+2.30%) | 2.6899 | 2.48 | 688,023 |
| SPWH | 1.43▲ | +0.13 (+10.00%) | 1.48 | 1.25 | 3,367,917 |
| SPXX | 16.18▼ | -0.04 (-0.25%) | 16.22 | 16.055 | 414,160 |
| SQNS | 2.48▼ | -0.05 (-1.98%) | 2.55 | 2.38 | 411,507 |
| SRET | 21.39▲ | +0.09 (+0.42%) | 21.49 | 21.27 | 108,493 |
| SRXH | 0.1596▲ | +0.0224 (+16.33%) | 0.163 | 0.139 | 56,413,316 |
| SSFI | 21.3512▲ | +0.0162 (+0.08%) | 21.3512 | 21.28 | 87,941 |
| SSSS | 11.72▲ | +0.65 (+5.87%) | 11.92 | 10.7351 | 868,431 |
| STBQ | 18.46▼ | -1.7202 (-8.52%) | 19.83 | 18.46 | 3,820 |
| STRO | 25.71▲ | +1.76 (+7.35%) | 26.315 | 23.43 | 410,499 |
| STRT | 76.25▲ | +0.32 (+0.42%) | 76.79 | 74.91 | 131,695 |
| SUPP | 72.0227▲ | +0.2555 (+0.36%) | 72.0227 | 70.97 | 420 |
| SUSL | 114.96▼ | -0.20 (-0.17%) | 115.14 | 114.06 | 98,336 |
| SUZ | 9.02▼ | -0.63 (-6.53%) | 9.165 | 8.945 | 11,849,903 |
| SVAC | 10.15 | +0.00 (+0.00%) | 10.16 | 10.14 | 421,873 |
| TACO | 10.23 | +0.00 (+0.00%) | 10.2399 | 10.23 | 350,911 |
| TAX | 27.4391▼ | -0.0551 (-0.20%) | 27.4391 | 27.36 | 5,254 |
| TBH | 0.47▲ | +0.049 (+11.64%) | 0.52 | 0.4227 | 3,563,719 |
| TCRX | 1.07▲ | +0.03 (+2.88%) | 1.09 | 1.02 | 1,501,013 |
| TD | 96.99▲ | +1.10 (+1.15%) | 97.06 | 95.43 | 7,568,127 |
| TDIC | 0.175▲ | +0.0544 (+45.11%) | 0.29 | 0.12 | 182,005,894 |
| TDTH | 0.1678▼ | -0.0043 (-2.50%) | 0.1809 | 0.155 | 1,480,925 |
| TEK | 29.364▲ | +0.3614 (+1.25%) | 29.37 | 28.725 | 16,111 |
| TERN | 52.62▼ | -0.16 (-0.30%) | 52.74 | 52.42 | 28,801,305 |
| TESL | 12.48▼ | -0.30 (-2.35%) | 12.575 | 12.1601 | 281,886 |
| TGHL | 0.3362▲ | +0.0563 (+20.11%) | 0.35 | 0.2799 | 1,425,215 |
| TIMB | 26.04▲ | +0.03 (+0.12%) | 26.06 | 25.47 | 822,658 |
| TINS | 26.9544▲ | +0.0192 (+0.07%) | 26.9544 | 26.65 | 584 |
| TISI | 17.01▲ | +0.83 (+5.13%) | 18.78 | 16.3333 | 32,294 |
| TMLP | 28.41▲ | +0.259 (+0.92%) | 28.52 | 28.355 | 16,669 |
| TMNS | 50.0752▲ | +0.0602 (+0.12%) | 50.0752 | 50.0752 | 4,131 |
| TNMG | 1.65▼ | -0.2764 (-14.35%) | 1.90 | 1.60 | 29,642 |
| TOYO | 9.73▼ | -0.30 (-2.99%) | 10.40 | 9.36 | 247,119 |
| TRBF | 49.565▲ | +0.09 (+0.18%) | 49.565 | 49.46 | 9,511 |
| TRSG | 1.28▼ | -0.01 (-0.78%) | 1.28 | 1.195 | 8,173 |
| TRT | 6.70▲ | +0.68 (+11.30%) | 6.74 | 6.05 | 120,105 |
| TSLI | 19.52▼ | -0.7305 (-3.61%) | 19.65 | 18.61 | 64,977 |
| TSPA | 41.54▲ | +0.065 (+0.16%) | 41.55 | 41.04 | 742,725 |
| TTOP | 16.4475▼ | -0.1943 (-1.17%) | 16.4475 | 16.22 | 2,371 |
| TXS | 37.76▲ | +0.1451 (+0.39%) | 37.76 | 37.62 | 7,404 |
| TYO | 13.5949▼ | -0.0713 (-0.52%) | 13.79 | 13.59 | 83,385 |