Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSML | 30.4544▲ | +0.0791 (+0.26%) | 30.50 | 30.45 | 7,008 |
| QSU | 14.06▼ | -0.70 (-4.74%) | 16.87 | 13.74 | 237,508 |
| QTEC | 261.88▼ | -1.30 (-0.49%) | 262.97 | 260.33 | 460,734 |
| QTPI | 25.725▲ | +0.025 (+0.10%) | 25.795 | 25.65 | 31,118 |
| QUIK | 15.70▲ | +2.62 (+20.03%) | 16.89 | 14.39 | 2,209,955 |
| RDAG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.245 | 161,946 |
| RDCM | 15.83▲ | +0.06 (+0.38%) | 16.10 | 15.57 | 273,918 |
| RDYY | 21.74▲ | +0.56 (+2.64%) | 22.08 | 21.15 | 60,031 |
| RDZN | 1.46▲ | +0.12 (+8.96%) | 1.55 | 1.364 | 258,980 |
| REAX | 2.02▼ | -0.66 (-24.63%) | 2.21 | 1.92 | 19,887,707 |
| RECS | 42.24▲ | +0.21 (+0.50%) | 42.26 | 41.98 | 1,436,151 |
| REFA | 21.6776▼ | -0.1484 (-0.68%) | 21.7201 | 21.6776 | 519 |
| REIT | 29.29▼ | -0.1148 (-0.39%) | 29.74 | 29.23 | 15,156 |
| RFFC | 71.6452▼ | -0.0298 (-0.04%) | 71.6452 | 71.59 | 5,568 |
| RHRX | 20.925▼ | -0.0257 (-0.12%) | 21.03 | 20.855 | 242,628 |
| RJMI | 25.6462▼ | -0.0088 (-0.03%) | 25.67 | 25.59 | 32,011 |
| RMAX | 9.94▲ | +1.95 (+24.41%) | 10.30 | 9.5201 | 14,004,367 |
| RMBS | 141.31▼ | -17.09 (-10.79%) | 156.98 | 141.0198 | 5,018,079 |
| RNGR | 18.43▲ | +0.11 (+0.60%) | 18.695 | 18.34 | 434,802 |
| ROE | 38.92▼ | -0.1018 (-0.26%) | 39.025 | 38.78 | 51,126 |
| RPAR | 22.831▼ | -0.069 (-0.30%) | 22.91 | 22.77 | 179,201 |
| RSPR | 35.1303▼ | -0.2097 (-0.59%) | 35.36 | 35.13 | 21,890 |
| RTH | 267.0681▼ | -2.1907 (-0.81%) | 268.97 | 267.0681 | 23,270 |
| RTXG | 19.1849▼ | -0.2695 (-1.39%) | 19.96 | 19.10 | 40,702 |
| RUM | 7.21▲ | +0.69 (+10.58%) | 7.305 | 6.46 | 4,778,281 |
| RUNN | 33.1641▲ | +0.0064 (+0.02%) | 33.26 | 33.1307 | 126,467 |
| RVER | 30.908▲ | +0.1595 (+0.52%) | 30.95 | 30.80 | 12,820 |
| RVI | 35.70▲ | +5.20 (+17.05%) | 36.06 | 31.15 | 1,052,629 |
| RWEM | 33.3278▼ | -0.0022 (-0.01%) | 33.8643 | 31.78 | 184,284 |
| RXD | 10.5645▲ | +0.1017 (+0.97%) | 10.60 | 10.36 | 31,484 |
| RYLG | 23.3549▲ | +0.0259 (+0.11%) | 23.361 | 23.29 | 8,559 |
| RZG | 63.5747▲ | +0.1547 (+0.24%) | 63.5747 | 63.33 | 57,391 |
| SANM | 188.08▼ | -4.08 (-2.12%) | 197.63 | 183.23 | 1,798,322 |
| SBIO | 54.26▼ | -0.1515 (-0.28%) | 55.53 | 54.215 | 114,242 |
| SBU | 18.6416▼ | -0.2597 (-1.37%) | 19.00 | 18.631 | 4,365 |
| SBXD | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 200,010 |
| SCHP | 26.91 | +0.00 (+0.00%) | 26.94 | 26.8933 | 14,342,264 |
| SDFI | 35.74▼ | -0.01 (-0.03%) | 35.75 | 35.67 | 189,010 |
| SDHY | 16.05▼ | -0.01 (-0.06%) | 16.10 | 16.03 | 349,798 |
| SEEM | 36.5163▼ | -0.0741 (-0.20%) | 36.62 | 36.44 | 252,681 |
| SEGG | 0.9335▲ | +0.2785 (+42.52%) | 1.04 | 0.64 | 13,377,032 |
| SEIE | 33.952▼ | -0.063 (-0.19%) | 34.21 | 33.89 | 315,245 |
| SEIS | 30.9031▼ | -0.0123 (-0.04%) | 30.98 | 30.83 | 121,538 |
| SELF | 5.30▼ | -0.05 (-0.93%) | 5.355 | 5.2501 | 147,861 |
| SEMG | 26.18▲ | +0.1651 (+0.63%) | 26.18 | 26.075 | 80,183 |
| SEMR | 12.00 | +0.00 (+0.00%) | 12.01 | 11.99 | 2,578,908 |
| SGA | 11.00▼ | -0.765 (-6.50%) | 11.76 | 11.00 | 16,918 |
| SGMT | 8.12▲ | +2.26 (+38.57%) | 9.3699 | 7.14 | 49,305,650 |
| SHEL | 86.91▼ | -2.22 (-2.49%) | 89.465 | 86.09 | 19,374,266 |
| SHEN | 16.10▲ | +0.07 (+0.44%) | 16.399 | 15.65 | 569,990 |
| SIXA | 53.81▼ | -0.1548 (-0.29%) | 54.18 | 53.79 | 22,042 |
| SIXS | 55.36▲ | +0.25 (+0.45%) | 55.61 | 55.34 | 5,834 |
| SKLZ | 6.36▼ | -1.55 (-19.60%) | 9.0999 | 6.30 | 5,335,695 |
| SKYE | 1.06▲ | +0.09 (+9.28%) | 1.12 | 0.921 | 643,623 |
| SLMT | 0.7668▲ | +0.0946 (+14.07%) | 0.7824 | 0.6576 | 1,263,670 |
| SLSN | 1.39▲ | +0.18 (+14.88%) | 1.49 | 1.21 | 94,865 |
| SLYG | 107.06▼ | -0.01 (-0.01%) | 107.5315 | 106.765 | 610,898 |
| SMJF | 3.29▲ | +0.11 (+3.46%) | 3.32 | 3.15 | 1,281,693 |
| SMX | 1.56▼ | -0.52 (-25.00%) | 2.209 | 1.55 | 9,467,057 |
| SNPE | 65.48▲ | +0.30 (+0.46%) | 65.51 | 65.03 | 1,504,923 |
| SOCA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 125,532 |
| SOTK | 4.86▲ | +0.16 (+3.40%) | 4.99 | 4.575 | 70,106 |
| SOXQ | 81.92▼ | -0.81 (-0.98%) | 83.03 | 80.655 | 2,159,299 |
| SOXS | 14.03▲ | +0.51 (+3.77%) | 14.625 | 13.41 | 202,094,446 |
| SPDV | 37.6078▲ | +0.0972 (+0.26%) | 37.7999 | 37.55 | 24,218 |
| SPOG | 7.8189▼ | -0.7105 (-8.33%) | 8.56 | 7.655 | 116,378 |
| SPTE | 41.85▲ | +0.03 (+0.07%) | 41.85 | 41.465 | 96,320 |
| SPTS | 29.16▼ | -0.01 (-0.03%) | 29.18 | 29.16 | 6,066,464 |
| SPXV | 78.93▲ | +0.0588 (+0.07%) | 78.97 | 78.75 | 7,747 |
| SPYX | 58.53▲ | +0.07 (+0.12%) | 58.57 | 58.275 | 354,177 |
| SQNS | 3.55▲ | +0.25 (+7.58%) | 3.60 | 3.29 | 367,324 |
| SROI | 35.7495▲ | +0.0955 (+0.27%) | 35.75 | 35.7372 | 1,582 |
| SSAC | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.9198 | 129,235 |
| STBQ | 21.981▼ | -0.0443 (-0.20%) | 21.995 | 21.981 | 4,808 |
| STHH | 99.74▲ | +12.7541 (+14.66%) | 99.74 | 98.85 | 1,947 |
| STRS | 29.93▼ | -0.31 (-1.03%) | 30.50 | 29.65 | 116,129 |
| SXQG | 31.53▼ | -0.0799 (-0.25%) | 31.57 | 31.53 | 35,891 |
| SXT | 124.64▲ | +1.49 (+1.21%) | 126.02 | 121.00 | 909,165 |
| SYFI | 35.93▲ | +0.02 (+0.06%) | 35.93 | 35.90 | 270,456 |
| TACO | 10.37▲ | +0.05 (+0.48%) | 10.39 | 10.31 | 1,124,240 |
| TAL | 10.71▼ | -0.53 (-4.72%) | 11.015 | 10.475 | 6,460,618 |
| TBFC | 28.9913▼ | -0.0216 (-0.07%) | 29.02 | 28.99 | 14,900 |
| TBRG | 25.72▼ | -0.05 (-0.19%) | 25.79 | 25.717 | 700,315 |
| TDW | 91.12▲ | +2.60 (+2.94%) | 93.13 | 88.52 | 1,662,878 |
| TELA | 0.7997▲ | +0.1297 (+19.36%) | 0.827 | 0.6373 | 791,844 |
| TELO | 1.42▲ | +0.02 (+1.43%) | 1.47 | 1.33 | 213,194 |
| TENX | 15.11▲ | +0.81 (+5.66%) | 15.8378 | 14.17 | 1,966,043 |
| TESL | 13.72▲ | +0.2848 (+2.12%) | 13.72 | 13.0001 | 48,361 |
| TEXN | 31.3411▼ | -0.0215 (-0.07%) | 31.45 | 31.3099 | 4,304 |
| TG | 9.50▲ | +0.08 (+0.85%) | 9.968 | 9.19 | 522,608 |
| THRY | 3.78▲ | +0.46 (+13.86%) | 3.985 | 3.50 | 2,177,892 |
| THTA | 15.5006▲ | +0.0256 (+0.17%) | 15.52 | 15.475 | 69,106 |
| THYF | 51.83▼ | -0.045 (-0.09%) | 51.95 | 51.451 | 63,179 |
| TIME | 25.5148▲ | +0.052 (+0.20%) | 25.55 | 25.44 | 11,071 |
| TIVC | 1.40▲ | +0.07 (+5.26%) | 1.40 | 1.23 | 263,294 |
| TLA | 24.62▲ | +0.0477 (+0.19%) | 24.62 | 24.39 | 2,349 |
| TLTE | 74.0928▼ | -0.0783 (-0.11%) | 74.54 | 74.02 | 14,825 |
| TNUK | 28.2225▲ | +0.3285 (+1.18%) | 31.24 | 27.97 | 8,178 |
| TOMZ | 0.691▲ | +0.0822 (+13.50%) | 0.86 | 0.6321 | 3,756,611 |
| TPCS | 4.50▲ | +0.39 (+9.49%) | 4.69 | 4.15 | 132,639 |