Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXN | 12.14▲ | +0.01 (+0.08%) | 12.15 | 12.11 | 45,200 |
| NYF | 53.49▲ | +0.06 (+0.11%) | 53.49 | 53.3945 | 264,567 |
| OAKU | 12.20▲ | +0.15 (+1.24%) | 12.20 | 12.20 | 25,001 |
| ODHY | 10.105▲ | +0.01 (+0.10%) | 10.106 | 10.105 | 200 |
| OFS | 4.60▲ | +0.05 (+1.10%) | 4.655 | 4.44 | 219,785 |
| OGI | 1.74▼ | -0.18 (-9.37%) | 1.94 | 1.60 | 6,584,847 |
| OLB | 0.8211▼ | -0.0289 (-3.40%) | 0.88 | 0.81 | 120,453 |
| OMCC | 4.88▼ | -0.10 (-2.01%) | 5.24 | 4.79 | 36,461 |
| ONEO | 131.01▼ | -0.3465 (-0.26%) | 131.18 | 130.93 | 394,570 |
| ONEV | 134.32▼ | -0.3683 (-0.27%) | 134.53 | 134.20 | 207,983 |
| ONEY | 113.97▼ | -0.4618 (-0.40%) | 114.45 | 113.90 | 239,016 |
| ONOF | 38.31▲ | +0.1936 (+0.51%) | 38.31 | 38.085 | 15,983 |
| OOQB | 12.4715▼ | -0.0465 (-0.37%) | 12.483 | 12.42 | 4,010 |
| OPAL | 2.51▲ | +0.27 (+12.05%) | 2.59 | 2.27 | 866,931 |
| OPER | 100.245▼ | -0.005 (+0.00%) | 100.2799 | 100.21 | 25,161 |
| OPTX | 2.49▲ | +0.52 (+26.40%) | 3.54 | 2.41 | 94,762,293 |
| OPTZ | 36.6086▼ | -0.2798 (-0.76%) | 36.64 | 36.51 | 28,066 |
| ORGN | 0.2255▼ | -0.0219 (-8.85%) | 0.2391 | 0.2168 | 4,240,109 |
| ORGO | 5.75▲ | +0.04 (+0.70%) | 5.755 | 5.535 | 3,540,439 |
| OYSE | 10.08 | +0.00 (+0.00%) | 10.085 | 10.08 | 127,100 |
| PAB | 42.87▼ | -0.0095 (-0.02%) | 42.89 | 42.82 | 17,567 |
| PALL | 169.20▲ | +8.70 (+5.42%) | 170.72 | 165.29 | 1,286,322 |
| PAMC | 47.968▼ | -0.165 (-0.34%) | 47.968 | 47.861 | 11,700 |
| PCFI | 23.74▼ | -0.025 (-0.11%) | 23.74 | 23.65 | 42,369 |
| PCLA | 0.36▲ | +0.2369 (+192.45%) | 0.47 | 0.1733 | 821,966,430 |
| PDBA | 34.04▲ | +0.0931 (+0.27%) | 34.07 | 33.96 | 22,100 |
| PDCC | 14.00▼ | -0.725 (-4.92%) | 14.50 | 13.70 | 21,686 |
| PDX | 21.58▼ | -0.03 (-0.14%) | 21.85 | 21.39 | 467,630 |
| PFD | 11.84▲ | +0.06 (+0.51%) | 11.98 | 11.68 | 141,100 |
| PFN | 7.43▲ | +0.14 (+1.92%) | 7.43 | 7.30 | 1,136,800 |
| PHEQ | 32.75▼ | -0.084 (-0.26%) | 32.758 | 32.66 | 138,200 |
| PHIO | 1.03▼ | -0.07 (-6.36%) | 1.10 | 1.00 | 1,190,882 |
| PHYL | 35.55▲ | +0.03 (+0.08%) | 35.56 | 35.50 | 6,354,204 |
| PHYS | 34.47▲ | +0.58 (+1.71%) | 34.47 | 33.89 | 7,805,601 |
| PLMK | 10.42▼ | -0.03 (-0.29%) | 10.46 | 10.42 | 87,762 |
| PLTM | 22.02▲ | +1.72 (+8.47%) | 22.12 | 21.04 | 4,485,394 |
| PLX | 1.75▼ | -0.04 (-2.23%) | 1.865 | 1.735 | 1,262,281 |
| POM | 0.3499▲ | +0.0827 (+30.95%) | 0.406 | 0.2618 | 8,998,781 |
| PPLT | 208.04▲ | +16.27 (+8.48%) | 208.99 | 198.62 | 3,548,947 |
| PRSU | 34.09▼ | -0.51 (-1.47%) | 34.90 | 33.77 | 535,400 |
| PRT | 3.38▼ | -0.27 (-7.40%) | 3.74 | 3.38 | 170,888 |
| PRVS | 28.0498▲ | +0.0878 (+0.31%) | 28.08 | 28.03 | 10,106 |
| PRZO | 1.08▼ | -0.10 (-8.47%) | 1.17 | 1.0614 | 990,318 |
| PSBD | 12.13▲ | +0.08 (+0.66%) | 12.16 | 11.97 | 216,382 |
| PSIL | 17.73▲ | +0.28 (+1.60%) | 17.905 | 17.58 | 23,233 |
| PSQH | 1.08▲ | +0.03 (+2.86%) | 1.215 | 1.07 | 1,361,000 |
| PSR | 89.90▼ | -0.0569 (-0.06%) | 90.07 | 89.69 | 6,577 |
| PST | 22.265▲ | +0.025 (+0.11%) | 22.34 | 22.24 | 12,574 |
| PTY | 12.79▼ | -0.09 (-0.70%) | 12.90 | 12.77 | 3,213,700 |
| PWER | 35.4585▲ | +0.2239 (+0.64%) | 35.4585 | 35.30 | 4,499 |
| PXLW | 6.565▲ | +0.485 (+7.98%) | 6.92 | 6.45 | 253,779 |
| PYXS | 1.09▼ | -0.10 (-8.40%) | 1.2555 | 1.05 | 2,590,943 |
| QQMG | 42.914▲ | +0.2146 (+0.50%) | 42.92 | 42.60 | 560,200 |
| QQQG | 24.6595▲ | +0.0341 (+0.14%) | 24.6595 | 24.48 | 10,020 |
| QTPI | 25.70▼ | -0.08 (-0.31%) | 26.00 | 25.65 | 162,300 |
| QVAL | 49.4406▼ | -0.4144 (-0.83%) | 49.67 | 49.37 | 30,570 |
| QVMS | 28.832▼ | -0.118 (-0.41%) | 28.85 | 28.82 | 1,500 |
| RAC | 10.34▲ | +0.01 (+0.10%) | 10.42 | 10.33 | 67,200 |
| RAIL | 10.85▲ | +1.81 (+20.02%) | 10.95 | 8.995 | 695,301 |
| RAND | 10.60▼ | -1.40 (-11.67%) | 12.615 | 10.5601 | 35,053 |
| RAVE | 3.02▲ | +0.06 (+2.03%) | 3.22 | 2.98 | 153,191 |
| RBLD | 75.44▲ | +0.17 (+0.23%) | 75.44 | 75.20 | 10,700 |
| RBNE | 0.7162▼ | -0.1039 (-12.67%) | 0.7459 | 0.7049 | 1,200,820 |
| RCON | 1.26▲ | +0.01 (+0.80%) | 1.44 | 1.25 | 40,928 |
| RDAG | 10.13▼ | -0.07 (-0.69%) | 10.17 | 10.12 | 788,200 |
| RDHL | 1.185▲ | +0.035 (+3.04%) | 1.23 | 1.10 | 200,158 |
| RDZN | 2.14▲ | +0.23 (+12.04%) | 2.19 | 1.85 | 666,725 |
| REMG | 29.205▲ | +0.065 (+0.22%) | 29.55 | 29.11 | 48,200 |
| RFAI | 10.80▲ | +0.06 (+0.56%) | 10.80 | 10.67 | 19,858 |
| RFIX | 37.86▲ | +0.09 (+0.24%) | 38.10 | 37.30 | 1,080,480 |
| RFMZ | 12.70▼ | -0.09 (-0.70%) | 12.77 | 12.66 | 401,370 |
| RGC | 25.25▲ | +3.16 (+14.31%) | 26.325 | 22.00 | 644,130 |
| RGLO | 29.80▲ | +0.167 (+0.56%) | 29.83 | 29.65 | 54,000 |
| RGTX | 16.02▼ | -2.44 (-13.22%) | 18.20 | 15.76 | 3,061,980 |
| RINT | 29.24▲ | +0.157 (+0.54%) | 29.27 | 29.12 | 29,500 |
| RJMG | 27.4445▲ | +0.064 (+0.23%) | 27.46 | 27.285 | 8,931 |
| RKDA | 3.21▼ | -0.36 (-10.08%) | 3.47 | 3.0595 | 27,225 |
| RKLX | 56.67▼ | -0.57 (-1.00%) | 59.5815 | 50.86 | 2,914,597 |
| RMCF | 1.84▼ | -0.02 (-1.08%) | 2.00 | 1.695 | 171,601 |
| RNTX | 1.35▼ | -0.07 (-4.93%) | 1.42 | 1.30 | 486,606 |
| ROKT | 87.50▼ | -0.15 (-0.17%) | 87.84 | 87.1476 | 15,870 |
| ROLR | 1.59▲ | +0.21 (+15.22%) | 1.79 | 1.4301 | 124,537 |
| ROMA | 2.03▼ | -0.12 (-5.58%) | 2.59 | 1.83 | 11,664 |
| RSMR | 22.035▲ | +0.01 (+0.05%) | 22.035 | 21.9801 | 5,042 |
| RTAC | 10.54▼ | -0.03 (-0.28%) | 10.81 | 10.518 | 586,500 |
| RUSC | 31.705▼ | -0.119 (-0.37%) | 31.729 | 31.67 | 12,100 |
| RVPH | 0.3213▼ | -0.2687 (-45.54%) | 0.3593 | 0.2616 | 55,862,312 |
| RWX | 27.90▲ | +0.13 (+0.47%) | 27.98 | 27.81 | 43,779 |
| SABA | 8.43▼ | -0.04 (-0.47%) | 8.498 | 8.41 | 171,938 |
| SAMT | 39.50▼ | -0.01 (-0.03%) | 39.6088 | 39.4085 | 356,080 |
| SANG | 4.995▼ | -0.075 (-1.48%) | 5.11 | 4.85 | 12,039 |
| SAPH | 44.511▼ | -0.232 (-0.52%) | 44.55 | 44.511 | 444 |
| SBI | 7.71▼ | -0.06 (-0.77%) | 7.7699 | 7.71 | 79,167 |
| SCDV | 24.42▲ | +0.059 (+0.24%) | 24.42 | 24.34 | 22,999 |
| SCHL | 28.86▲ | +1.26 (+4.57%) | 29.0984 | 27.239 | 736,330 |
| SCYX | 0.5847▼ | -0.0278 (-4.54%) | 0.619 | 0.5779 | 2,391,142 |
| SDFI | 35.87▲ | +0.02 (+0.06%) | 35.88 | 35.87 | 128,991 |
| SDHI | 10.24▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 165,800 |
| SDOG | 60.53▼ | -0.25 (-0.41%) | 60.7524 | 60.4501 | 140,162 |
| SELF | 5.15▲ | +0.20 (+4.04%) | 5.18 | 4.95 | 98,121 |