Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMXI | 10.57▼ | -0.86 (-7.52%) | 11.45 | 10.355 | 1,540,595 |
| INAB | 1.19▲ | +0.09 (+8.18%) | 1.25 | 1.10 | 180,130 |
| INEO | 0.6123▲ | +0.0947 (+18.30%) | 0.68 | 0.5167 | 893,710 |
| INKM | 33.75▼ | -0.14 (-0.41%) | 33.83 | 33.70 | 142,845 |
| INLF | 2.95▲ | +0.04 (+1.37%) | 2.9999 | 2.89 | 9,533,528 |
| INNV | 8.84▼ | -0.16 (-1.78%) | 9.03 | 8.55 | 1,295,870 |
| INR | 13.38▲ | +0.35 (+2.69%) | 13.62 | 13.15 | 587,560 |
| INRO | 36.958▲ | +0.0046 (+0.01%) | 37.07 | 36.75 | 1,783,297 |
| INYY | 43.32▲ | +0.925 (+2.18%) | 43.32 | 40.9343 | 95,169 |
| IONL | 15.98▲ | +1.59 (+11.05%) | 16.425 | 13.50 | 1,256,241 |
| IONQ | 44.98▲ | +2.44 (+5.74%) | 45.66 | 41.28 | 42,788,370 |
| IONX | 28.87▲ | +2.87 (+11.04%) | 29.70 | 24.38 | 2,333,190 |
| IQI | 8.94▼ | -0.40 (-4.28%) | 9.41 | 8.92 | 661,159 |
| IQQ | 25.08 | +0.00 (+0.00%) | 25.12 | 24.86 | 3,818,568 |
| ISCB | 72.00▼ | -0.292 (-0.40%) | 72.07 | 71.61 | 7,401 |
| ISPC | 1.25▲ | +0.04 (+3.31%) | 1.28 | 1.2204 | 2,581,657 |
| ITDI | 42.75▼ | -0.0382 (-0.09%) | 42.75 | 42.51 | 9,776 |
| ITHA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 54,444 |
| IVA | 3.26▼ | -0.19 (-5.51%) | 3.38 | 3.105 | 2,370,170 |
| IVES | 41.79▲ | +0.06 (+0.14%) | 41.92 | 41.24 | 842,137 |
| IVOG | 137.895▼ | -0.355 (-0.26%) | 138.13 | 136.88 | 832,150 |
| IWC | 187.48▼ | -0.34 (-0.18%) | 187.83 | 185.14 | 519,497 |
| IWO | 360.24▼ | -0.15 (-0.04%) | 360.71 | 355.75 | 1,021,370 |
| IWP | 139.11▲ | +0.26 (+0.19%) | 139.62 | 137.76 | 2,372,664 |
| IXC | 58.04▲ | +0.20 (+0.35%) | 58.72 | 57.935 | 1,468,016 |
| IYH | 72.08▲ | +0.54 (+0.75%) | 72.695 | 71.51 | 1,639,698 |
| IYK | 71.69▼ | -0.47 (-0.65%) | 72.81 | 71.675 | 3,115,971 |
| JABS | 49.3891▲ | +0.0018 (+0.00%) | 49.4999 | 49.3891 | 387,996 |
| JACS | 10.79▲ | +0.01 (+0.09%) | 10.83 | 10.78 | 86,253 |
| JAGU | 1.46▼ | -0.09 (-5.81%) | 1.55 | 1.45 | 236,862 |
| JAVA | 80.51▼ | -0.19 (-0.24%) | 80.66 | 80.22 | 689,944 |
| JCAL | 47.78▼ | -0.13 (-0.27%) | 48.00 | 47.69 | 221,929 |
| JCPB | 44.98▼ | -0.25 (-0.55%) | 45.255 | 44.97 | 4,841,285 |
| JEMA | 62.50▼ | -0.40 (-0.64%) | 62.87 | 62.30 | 280,320 |
| JFR | 7.24▼ | -0.07 (-0.96%) | 7.28 | 7.22 | 1,340,232 |
| JG | 6.88▲ | +0.53 (+8.35%) | 6.88 | 6.2154 | 12,929 |
| JGRW | 27.4178▼ | -0.0122 (-0.04%) | 27.43 | 27.38 | 377,949 |
| JHAC | 15.4834▼ | -0.0516 (-0.33%) | 15.4834 | 15.48 | 1,884 |
| JHMD | 44.89▲ | +0.03 (+0.07%) | 45.12 | 44.5627 | 211,254 |
| JHSC | 46.14▼ | -0.15 (-0.32%) | 46.28 | 45.85 | 74,498 |
| JMHI | 47.54▼ | -0.03 (-0.06%) | 47.725 | 47.3401 | 199,515 |
| JMST | 50.65▼ | -0.04 (-0.08%) | 50.67 | 50.61 | 2,674,916 |
| JMTG | 48.51▼ | -0.26 (-0.53%) | 48.8899 | 48.50 | 1,989,692 |
| JNK | 93.68▼ | -0.29 (-0.31%) | 94.005 | 93.655 | 5,103,892 |
| JPME | 120.50▼ | -0.64 (-0.53%) | 121.17 | 120.383 | 103,018 |
| JPXN | 102.1505▼ | -0.9295 (-0.90%) | 102.1505 | 101.76 | 17,398 |
| JRS | 7.48▼ | -0.08 (-1.06%) | 7.535 | 7.45 | 90,686 |
| JUSA | 68.90▼ | -0.02 (-0.03%) | 69.005 | 68.50 | 144,969 |
| JZ | 0.47▼ | -0.024 (-4.86%) | 0.688 | 0.43 | 5,797,300 |
| KARO | 62.01▼ | -2.20 (-3.43%) | 65.315 | 60.50 | 144,632 |
| KAT | 57.3231▲ | +0.0631 (+0.11%) | 57.4701 | 57.11 | 79,967 |
| KBSX | 1.50▲ | +0.125 (+9.09%) | 1.50 | 1.30 | 52,966 |
| KDK | 2.78▼ | -0.19 (-6.40%) | 3.06 | 2.74 | 5,545,083 |
| KDRN | 22.42▼ | -0.06 (-0.27%) | 22.47 | 22.42 | 212 |
| KFII | 10.66▼ | -0.01 (-0.09%) | 10.66 | 10.65 | 300,122 |
| KFY | 72.00▼ | -1.96 (-2.65%) | 74.43 | 70.565 | 978,119 |
| KGC | 24.42▼ | -3.20 (-11.59%) | 26.40 | 24.03 | 19,706,325 |
| KLMT | 34.9298▼ | -0.1112 (-0.32%) | 34.9298 | 34.83 | 3,040 |
| KLRA | 11.98▼ | -1.15 (-8.76%) | 13.12 | 11.77 | 2,761,205 |
| KLXE | 1.47 | +0.00 (+0.00%) | 1.685 | 1.46 | 3,628,336 |
| KMID | 23.56▼ | -0.22 (-0.93%) | 23.71 | 23.56 | 23,276 |
| KMLI | 8.3997▼ | -0.4393 (-4.97%) | 8.80 | 8.235 | 147,232 |
| KNO | 63.1459▲ | +0.1067 (+0.17%) | 63.1459 | 62.67 | 1,057 |
| KOLD | 23.10▼ | -3.36 (-12.70%) | 26.855 | 22.50 | 10,154,981 |
| KOSS | 4.20▲ | +0.25 (+6.33%) | 4.44 | 3.94 | 262,079 |
| KOYN | 10.23 | +0.00 (+0.00%) | 10.24 | 10.22 | 159,378 |
| KPLT | 5.77▼ | -1.33 (-18.73%) | 7.10 | 5.73 | 428,643 |
| KREF | 6.26▲ | +0.20 (+3.30%) | 6.36 | 5.90 | 1,811,814 |
| KRSP | 10.55▼ | -0.04 (-0.38%) | 10.60 | 10.50 | 131,700 |
| KRT | 54.16▲ | +1.11 (+2.09%) | 54.665 | 53.00 | 312,021 |
| KTF | 8.27▼ | -0.03 (-0.36%) | 8.30 | 8.22 | 669,253 |
| KYTX | 6.99▼ | -0.08 (-1.13%) | 7.92 | 6.675 | 3,277,189 |
| LAFA | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 183,106 |
| LBTYB | 11.965▼ | -0.445 (-3.59%) | 12.83 | 11.8816 | 27,319 |
| LCFY | 2.58▼ | -0.03 (-1.15%) | 2.6796 | 2.41 | 40,820 |
| LCTX | 0.9478▼ | -0.0089 (-0.93%) | 0.9692 | 0.9101 | 2,413,915 |
| LDP | 19.32 | +0.00 (+0.00%) | 19.4099 | 19.09 | 168,810 |
| LDRI | 24.719▲ | +0.0038 (+0.02%) | 24.77 | 24.71 | 43,881 |
| LEO | 5.64▼ | -0.05 (-0.88%) | 5.665 | 5.61 | 329,038 |
| LFEQ | 61.1697▲ | +0.0113 (+0.02%) | 61.1697 | 60.84 | 1,428 |
| LGCY | 10.64▲ | +0.33 (+3.20%) | 10.69 | 10.13 | 164,752 |
| LGDS | 50.56▲ | +0.096 (+0.19%) | 50.61 | 49.97 | 134,277 |
| LIEN | 10.31▼ | -0.04 (-0.39%) | 10.4398 | 10.28 | 120,218 |
| LITS | 1.43▲ | +0.25 (+21.19%) | 1.54 | 1.31 | 5,371,411 |
| LONA | 4.99▼ | -0.90 (-15.28%) | 6.315 | 4.90 | 150,995 |
| LPA | 2.82▼ | -0.20 (-6.62%) | 3.125 | 2.82 | 67,089 |
| LPL | 2.90▼ | -0.04 (-1.36%) | 2.945 | 2.87 | 4,311,447 |
| LQDH | 92.76▼ | -0.14 (-0.15%) | 92.8408 | 92.75 | 90,279 |
| LQTI | 18.1813▼ | -0.1287 (-0.70%) | 18.42 | 18.15 | 1,160,642 |
| LRE | 1.11▲ | +0.02 (+1.83%) | 1.1301 | 1.00 | 298,311 |
| LRMR | 3.32▼ | -0.545 (-14.10%) | 3.86 | 3.305 | 3,629,085 |
| LSAF | 53.6552▼ | -0.3822 (-0.71%) | 53.95 | 53.6189 | 22,592 |
| LSAT | 44.9216▼ | -0.122 (-0.27%) | 45.15 | 44.9216 | 18,343 |
| LSPD | 9.67▲ | +0.08 (+0.83%) | 9.72 | 9.465 | 1,693,420 |
| LTCC | 17.4019▲ | +2.4682 (+16.53%) | 18.45 | 16.6899 | 407,058 |
| LTRN | 1.21▼ | -0.18 (-12.95%) | 1.36 | 1.165 | 515,479 |
| LU | 1.35▲ | +0.13 (+10.66%) | 1.3999 | 1.29 | 4,211,578 |
| LVHD | 41.85▼ | -0.22 (-0.52%) | 42.3084 | 41.85 | 192,981 |
| LZMH | 1.15▼ | -0.05 (-4.17%) | 1.80 | 0.7511 | 3,134,344 |
| MAAS | 14.03▼ | -1.03 (-6.84%) | 15.25 | 12.02 | 1,568,820 |