Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIC | 155.19▲ | +3.26 (+2.15%) | 156.28 | 150.73 | 374,510 |
| NMI | 10.19▼ | -0.03 (-0.29%) | 10.19 | 10.14 | 85,700 |
| NMS | 12.17▲ | +0.08 (+0.66%) | 12.17 | 12.03 | 51,100 |
| NP | 18.89▲ | +1.75 (+10.21%) | 19.45 | 17.51 | 783,900 |
| NPAC | 10.32▼ | -0.01 (-0.10%) | 10.35 | 10.30 | 45,700 |
| NSCI | 25.36▲ | +0.05 (+0.20%) | 25.36 | 25.36 | 60,000 |
| NSSC | 44.15▲ | +1.56 (+3.66%) | 45.4299 | 42.39 | 1,013,580 |
| NUHY | 21.625▲ | +0.025 (+0.12%) | 21.67 | 21.60 | 101,000 |
| NUS | 8.36▼ | -1.85 (-18.12%) | 8.88 | 8.20 | 1,767,500 |
| NWG | 16.07▼ | -0.26 (-1.59%) | 16.085 | 15.53 | 7,474,578 |
| NWLG | 35.5673▼ | -0.1597 (-0.45%) | 35.91 | 35.5673 | 1,838 |
| OBT | 35.31▲ | +0.30 (+0.86%) | 35.73 | 34.795 | 126,017 |
| OCCI | 3.96▼ | -0.33 (-7.69%) | 4.16 | 3.95 | 844,600 |
| OKYO | 1.75▼ | -0.42 (-19.35%) | 1.85 | 1.55 | 2,095,665 |
| OLB | 0.4151▲ | +0.075 (+22.05%) | 0.49 | 0.35 | 4,960,749 |
| ONCO | 0.7743▼ | -0.2857 (-26.95%) | 1.05 | 0.74 | 825,441 |
| ONCY | 1.06▲ | +0.2253 (+26.99%) | 1.10 | 0.8347 | 4,769,751 |
| ONEG | 2.90▼ | -0.37 (-11.31%) | 3.59 | 2.90 | 1,037,459 |
| ONEY | 126.18▲ | +1.307 (+1.05%) | 126.525 | 124.8175 | 36,361 |
| ONTO | 217.23▲ | +2.52 (+1.17%) | 225.00 | 214.03 | 1,858,730 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.18 | 50,200 |
| OVLY | 33.61▲ | +0.60 (+1.82%) | 33.90 | 32.90 | 36,343 |
| PAAA | 51.42▲ | +0.025 (+0.05%) | 51.43 | 51.41 | 5,801,410 |
| PACH | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 50,056 |
| PACK | 5.97▲ | +0.04 (+0.67%) | 6.115 | 5.845 | 833,389 |
| PAYC | 125.31▲ | +5.55 (+4.63%) | 127.00 | 120.11 | 4,024,351 |
| PBQQ | 28.6491▲ | +0.0191 (+0.07%) | 28.79 | 28.63 | 223,959 |
| PCF | 6.13▲ | +0.06 (+0.99%) | 6.13 | 6.07 | 175,100 |
| PCIG | 8.85▲ | +0.143 (+1.64%) | 8.89 | 8.78 | 315,435 |
| PCOR | 52.34▲ | +4.46 (+9.31%) | 55.85 | 50.61 | 6,077,297 |
| PCTY | 107.13▲ | +2.93 (+2.81%) | 108.31 | 103.72 | 1,930,231 |
| PD | 6.94▲ | +0.16 (+2.36%) | 7.195 | 6.80 | 6,492,409 |
| PDS | 87.35▲ | +4.40 (+5.30%) | 87.86 | 82.27 | 234,319 |
| PEMX | 75.5038▲ | +0.2167 (+0.29%) | 75.5038 | 74.45 | 3,712 |
| PEXL | 61.8565▲ | +0.1739 (+0.28%) | 62.41 | 61.8565 | 8,787 |
| PGAC | 10.45▲ | +0.015 (+0.14%) | 10.45 | 10.42 | 149,648 |
| PHIO | 1.65▲ | +0.43 (+35.25%) | 1.88 | 1.2172 | 24,202,997 |
| PHOE | 10.64▼ | -1.24 (-10.44%) | 12.815 | 10.36 | 244,500 |
| PIE | 27.06▲ | +0.08 (+0.30%) | 27.06 | 26.3901 | 150,927 |
| PIFI | 95.605▲ | +0.2239 (+0.23%) | 95.76 | 95.575 | 1,695 |
| PINS | 15.42▼ | -3.12 (-16.83%) | 15.485 | 13.84 | 69,086,584 |
| PIZ | 53.56▲ | +0.1004 (+0.19%) | 53.72 | 52.87 | 1,031,100 |
| PKST | 20.82▲ | +0.01 (+0.05%) | 20.84 | 20.68 | 1,787,915 |
| PLMR | 132.10▲ | +5.09 (+4.01%) | 136.58 | 126.92 | 495,480 |
| PMTS | 11.38▲ | +0.09 (+0.80%) | 11.71 | 11.19 | 75,111 |
| POAS | 1.06▼ | -5.36 (-83.49%) | 7.05 | 0.53 | 11,980,700 |
| PODC | 2.86▲ | +0.18 (+6.72%) | 3.07 | 2.52 | 421,061 |
| POWR | 26.32▲ | +0.51 (+1.98%) | 26.39 | 25.68 | 103,400 |
| PQAP | 28.7322▲ | +0.0323 (+0.11%) | 28.78 | 28.7322 | 49,242 |
| PQJA | 28.8604▲ | +0.0066 (+0.02%) | 28.94 | 28.81 | 48,706 |
| PQJL | 28.8355▲ | +0.0529 (+0.18%) | 28.89 | 28.81 | 50,141 |
| PQOC | 28.3334▲ | +0.0584 (+0.21%) | 28.38 | 28.3334 | 50,119 |
| PRPO | 23.39▲ | +0.97 (+4.33%) | 23.39 | 22.20 | 23,615 |
| PSCC | 34.67▲ | +0.29 (+0.84%) | 34.71 | 34.19 | 29,800 |
| PSCE | 53.39▲ | +1.14 (+2.18%) | 53.67 | 52.17 | 119,300 |
| PSCF | 60.52▲ | +0.46 (+0.77%) | 60.68 | 60.47 | 33,300 |
| PSCH | 42.46▲ | +0.53 (+1.26%) | 42.85 | 41.93 | 30,800 |
| PSCM | 102.62▼ | -0.05 (-0.05%) | 103.07 | 100.6198 | 27,126 |
| PSCU | 59.03▲ | +1.12 (+1.93%) | 59.10 | 57.96 | 28,800 |
| PSIG | 5.59▲ | +0.58 (+11.58%) | 5.78 | 5.10 | 305,801 |
| PSIX | 98.77▲ | +6.05 (+6.53%) | 106.50 | 92.88 | 1,014,400 |
| PVI | 24.80▲ | +0.0155 (+0.06%) | 24.81 | 24.74 | 15,800 |
| PWRD | 106.11▲ | +1.735 (+1.66%) | 106.91 | 105.1593 | 189,400 |
| PX | 8.70▲ | +0.20 (+2.35%) | 8.96 | 8.145 | 1,414,823 |
| QDEL | 23.58▼ | -0.155 (-0.65%) | 24.74 | 22.73 | 2,506,275 |
| QDTY | 40.553▲ | +0.008 (+0.02%) | 40.804 | 40.37 | 89,000 |
| QIS | 14.04▲ | +0.581 (+4.32%) | 14.04 | 13.602 | 5,585 |
| QLYS | 104.91▲ | +0.12 (+0.11%) | 108.26 | 104.22 | 1,194,031 |
| QQDN | 29.80▲ | +0.783 (+2.70%) | 29.8017 | 29.32 | 9,848 |
| QSML | 29.561▲ | +0.3932 (+1.35%) | 29.64 | 29.561 | 2,300 |
| QTOP | 30.90▼ | -0.031 (-0.10%) | 31.16 | 30.69 | 450,500 |
| QTWO | 53.23▲ | +0.78 (+1.49%) | 55.16 | 52.85 | 2,179,041 |
| QVCGA | 4.11▲ | +0.84 (+25.69%) | 4.45 | 3.30 | 699,700 |
| QVML | 40.058▼ | -0.0094 (-0.02%) | 40.34 | 39.97 | 39,800 |
| QVMS | 30.791▲ | +0.3618 (+1.19%) | 30.791 | 30.54 | 600 |
| RAIN | 2.78▲ | +0.54 (+24.11%) | 3.04 | 2.44 | 375,280 |
| RAMP | 24.36▲ | +1.14 (+4.91%) | 24.56 | 23.19 | 1,289,809 |
| RAPT | 57.72▼ | -0.10 (-0.17%) | 57.82 | 57.71 | 12,076,900 |
| RARE | 20.52▼ | -2.98 (-12.68%) | 23.17 | 19.605 | 7,200,566 |
| RDNW | 6.22▲ | +0.34 (+5.78%) | 6.43 | 5.83 | 79,328 |
| RDZN | 1.17▼ | -0.26 (-18.18%) | 1.31 | 0.99 | 1,089,776 |
| REAX | 2.72▲ | +0.07 (+2.64%) | 2.80 | 2.685 | 3,716,654 |
| RELX | 31.06▲ | +2.25 (+7.81%) | 31.11 | 30.47 | 7,996,161 |
| RETO | 0.99▲ | +0.0811 (+8.92%) | 1.06 | 0.8901 | 5,118,703 |
| REVS | 29.79▲ | +0.37 (+1.26%) | 29.84 | 29.37 | 215,100 |
| REW | 11.59▼ | -0.04 (-0.34%) | 11.86 | 11.40 | 91,091 |
| RFDA | 63.6875▲ | +0.0854 (+0.13%) | 63.96 | 63.241 | 6,755 |
| RFMZ | 13.10▼ | -0.13 (-0.98%) | 13.20 | 13.05 | 204,300 |
| RFV | 138.58▲ | +0.73 (+0.53%) | 139.10 | 136.82 | 18,800 |
| RIG | 6.54▲ | +0.51 (+8.46%) | 6.5699 | 5.86 | 97,999,520 |
| RIGS | 23.26▲ | +0.0459 (+0.20%) | 23.32 | 23.16 | 79,900 |
| RIME | 3.48▲ | +2.40 (+222.22%) | 3.65 | 1.16 | 129,660,571 |
| RIVN | 17.73▲ | +3.73 (+26.64%) | 18.48 | 16.40 | 127,927,317 |
| ROKU | 90.06▲ | +7.13 (+8.60%) | 96.55 | 86.5801 | 14,460,952 |
| ROL | 58.06▼ | -0.63 (-1.07%) | 59.85 | 57.98 | 7,634,600 |
| RPAY | 3.03▼ | -0.01 (-0.33%) | 3.115 | 2.80 | 1,861,955 |
| RPT | 14.71▼ | -0.27 (-1.80%) | 15.31 | 14.64 | 117,400 |
| RSPF | 74.63▲ | +0.32 (+0.43%) | 74.86 | 74.0201 | 28,288 |
| RSSL | 102.97▲ | +1.247 (+1.23%) | 103.86 | 101.63 | 16,906 |
| RSSS | 2.50▼ | -0.01 (-0.40%) | 2.62 | 2.50 | 120,777 |