Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBT | 77.44▼ | -0.09 (-0.12%) | 77.51 | 76.03 | 1,046,700 |
| CBU | 62.00▼ | -0.35 (-0.56%) | 62.315 | 61.32 | 876,502 |
| CCAP | 9.78▼ | -0.31 (-3.07%) | 10.15 | 9.74 | 697,616 |
| CCBG | 50.09▼ | -0.10 (-0.20%) | 50.21 | 48.98 | 164,710 |
| CCC | 6.55▼ | -0.05 (-0.76%) | 6.615 | 6.43 | 25,088,505 |
| CCEC | 21.66▼ | -0.63 (-2.83%) | 22.72 | 21.66 | 12,800 |
| CCEP | 99.77▼ | -0.71 (-0.71%) | 100.68 | 99.36 | 4,906,488 |
| CCG | 12.97▲ | +0.87 (+7.19%) | 13.39 | 11.50 | 79,709 |
| CCI | 73.06▼ | -0.68 (-0.92%) | 73.94 | 72.47 | 7,057,654 |
| CCJ | 91.62▼ | -1.18 (-1.27%) | 96.09 | 90.68 | 8,074,009 |
| CCK | 109.20▼ | -1.345 (-1.22%) | 111.23 | 109.07 | 2,373,000 |
| CCNE | 34.15▲ | +0.04 (+0.12%) | 34.30 | 33.56 | 346,776 |
| CCO | 2.38 | +0.00 (+0.00%) | 2.39 | 2.35 | 15,437,469 |
| CCOI | 9.01▼ | -0.20 (-2.17%) | 9.19 | 8.67 | 8,982,927 |
| CCS | 60.53▼ | -0.26 (-0.43%) | 60.85 | 59.6001 | 696,597 |
| CCSI | 34.93▼ | -1.02 (-2.84%) | 35.89 | 34.78 | 361,901 |
| CDC | 74.05▼ | -0.5688 (-0.76%) | 74.44 | 73.91 | 29,384 |
| CDP | 34.38▼ | -0.16 (-0.46%) | 34.51 | 34.165 | 2,333,734 |
| CDRE | 26.29▲ | +0.19 (+0.73%) | 26.74 | 25.94 | 1,573,760 |
| CDRO | 9.00▼ | -0.64 (-6.64%) | 9.65 | 8.93 | 161,599 |
| CDT | 0.174▼ | -0.0155 (-8.18%) | 0.1765 | 0.1565 | 18,072,942 |
| CDXS | 1.36▲ | +0.04 (+3.03%) | 1.40 | 1.311 | 2,875,893 |
| CE | 45.41▼ | -1.40 (-2.99%) | 46.28 | 44.59 | 4,277,576 |
| CEFA | 40.5004▼ | -0.4296 (-1.05%) | 41.02 | 40.34 | 26,085 |
| CEG | 254.71▼ | -8.09 (-3.08%) | 262.42 | 254.56 | 6,547,116 |
| CENTA | 34.57▼ | -0.36 (-1.03%) | 35.00 | 34.26 | 703,039 |
| CENX | 39.01▼ | -1.74 (-4.27%) | 41.4488 | 38.89 | 4,155,586 |
| CEPL | 6.69▲ | +0.34 (+5.35%) | 6.73 | 6.1876 | 2,077,261 |
| CEPU | 13.46▼ | -1.02 (-7.04%) | 14.44 | 13.42 | 628,999 |
| CERT | 8.42▼ | -0.16 (-1.86%) | 8.65 | 8.165 | 6,680,464 |
| CETX | 2.03▼ | -0.23 (-10.18%) | 2.30 | 2.03 | 138,020 |
| CETY | 0.995▼ | -0.015 (-1.49%) | 1.05 | 0.9001 | 51,462 |
| CEW | 19.75▼ | -0.022 (-0.11%) | 19.75 | 19.71 | 14,900 |
| CFFI | 93.60▼ | -0.41 (-0.44%) | 94.66 | 92.51 | 110,817 |
| CFFN | 8.90▲ | +0.07 (+0.79%) | 8.92 | 8.715 | 3,166,800 |
| CFG | 67.04▼ | -0.35 (-0.52%) | 67.46 | 66.60 | 5,552,911 |
| CFO | 79.0076▼ | -0.2995 (-0.38%) | 79.0076 | 78.835 | 13,420 |
| CFR | 159.80▲ | +0.16 (+0.10%) | 160.05 | 157.93 | 1,376,751 |
| CGEM | 21.08▼ | -0.28 (-1.31%) | 21.45 | 20.63 | 3,250,052 |
| CGON | 74.62▼ | -1.00 (-1.32%) | 75.87 | 72.82 | 1,779,220 |
| CHA | 12.02▼ | -0.18 (-1.48%) | 12.50 | 11.99 | 2,101,088 |
| CHAD | 8.36▼ | -11.03 (-56.88%) | 8.76 | 8.36 | 83,424 |
| CHCO | 143.21▲ | +0.09 (+0.06%) | 144.62 | 141.30 | 348,464 |
| CHCT | 14.17▼ | -0.25 (-1.73%) | 14.38 | 14.11 | 962,445 |
| CHDN | 81.91▼ | -0.31 (-0.38%) | 82.96 | 81.61 | 1,919,618 |
| CHE | 504.06▼ | -1.91 (-0.38%) | 512.25 | 498.23 | 417,557 |
| CHGG | 0.6955▼ | -0.0492 (-6.61%) | 0.7606 | 0.6931 | 2,632,441 |
| CHMG | 82.97▲ | +0.29 (+0.35%) | 85.01 | 81.60 | 116,600 |
| CHRD | 144.49▼ | -1.78 (-1.22%) | 146.86 | 143.60 | 1,904,463 |
| CHRS | 1.35▲ | +0.12 (+9.76%) | 1.35 | 1.225 | 3,120,575 |
| CHT | 45.90▲ | +0.18 (+0.39%) | 46.07 | 45.3874 | 412,018 |
| CHTR | 128.17▼ | -5.20 (-3.90%) | 132.145 | 128.05 | 6,368,145 |
| CHYM | 30.33▼ | -0.39 (-1.27%) | 30.905 | 30.04 | 19,611,586 |
| CIA | 3.58▲ | +0.10 (+2.87%) | 3.60 | 3.46 | 327,792 |
| CIEN | 348.80▲ | +4.55 (+1.32%) | 358.00 | 338.25 | 4,810,382 |
| CIK | 2.38▲ | +0.01 (+0.42%) | 2.38 | 2.34 | 1,425,657 |
| CIM | 10.87▼ | -0.13 (-1.18%) | 10.975 | 10.85 | 2,350,854 |
| CINF | 169.00▼ | -0.90 (-0.53%) | 170.11 | 167.63 | 2,356,151 |
| CITR | 5.22▲ | +0.13 (+2.55%) | 5.4343 | 5.05 | 91,440 |
| CIVB | 27.29▲ | +0.06 (+0.22%) | 27.38 | 26.86 | 409,093 |
| CIX | 37.36▼ | -0.39 (-1.03%) | 39.9557 | 36.56 | 137,622 |
| CL | 87.47▼ | -0.26 (-0.30%) | 87.73 | 86.79 | 10,598,533 |
| CLB | 11.25▼ | -0.15 (-1.32%) | 11.65 | 11.17 | 899,040 |
| CLBK | 11.58▲ | +0.03 (+0.26%) | 11.63 | 11.45 | 17,616,079 |
| CLDT | 12.98▲ | +0.18 (+1.41%) | 12.98 | 12.66 | 662,301 |
| CLDX | 38.24▼ | -0.74 (-1.90%) | 38.87 | 37.535 | 2,079,178 |
| CLIX | 57.9893▲ | +0.4993 (+0.87%) | 57.9893 | 57.775 | 1,395 |
| CLLS | 1.53▲ | +0.07 (+4.79%) | 1.55 | 1.452 | 249,466 |
| CLMT | 59.00▼ | -0.05 (-0.08%) | 59.6699 | 58.54 | 2,594,152 |
| CLNE | 1.69▼ | -0.05 (-2.87%) | 1.78 | 1.68 | 8,722,480 |
| CLOZ | 26.25▲ | +0.04 (+0.15%) | 26.25 | 26.21 | 864,740 |
| CLRB | 2.38▼ | -0.02 (-0.83%) | 2.44 | 2.37 | 73,555 |
| CLVT | 1.89▼ | -0.01 (-0.53%) | 1.9493 | 1.855 | 11,213,202 |
| CLW | 20.89▼ | -0.11 (-0.52%) | 21.02 | 20.30 | 283,069 |
| CLYM | 14.05▼ | -0.01 (-0.07%) | 14.44 | 13.92 | 4,049,495 |
| CMBS | 47.58▼ | -0.02 (-0.04%) | 47.715 | 47.53 | 216,028 |
| CMC | 64.50▼ | -2.60 (-3.87%) | 66.69 | 64.43 | 3,164,627 |
| CMCL | 24.11▼ | -0.16 (-0.66%) | 24.53 | 23.72 | 419,448 |
| CMCSA | 22.74▼ | -0.17 (-0.74%) | 22.9062 | 22.36 | 64,980,390 |
| CMPR | 80.11▼ | -1.41 (-1.73%) | 81.995 | 79.03 | 439,566 |
| CMPX | 1.90▲ | +0.05 (+2.70%) | 1.90 | 1.81 | 8,210,036 |
| CMS | 65.34▼ | -0.86 (-1.30%) | 65.86 | 65.14 | 5,834,192 |
| CMT | 24.20▲ | +0.55 (+2.33%) | 24.27 | 22.62 | 113,200 |
| CMTG | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.41 | 2,806,554 |
| CMTV | 41.74▲ | +0.15 (+0.36%) | 41.98 | 40.375 | 130,439 |
| CNA | 48.02▼ | -0.18 (-0.37%) | 48.27 | 47.50 | 1,084,409 |
| CNC | 65.11▼ | -1.99 (-2.97%) | 67.73 | 65.03 | 13,444,441 |
| CNCK | 1.95▲ | +0.05 (+2.63%) | 1.9898 | 1.85 | 86,305 |
| CNDT | 1.61▼ | -0.09 (-5.29%) | 1.69 | 1.61 | 2,726,768 |
| CNMD | 45.42▼ | -0.71 (-1.54%) | 46.13 | 45.095 | 779,979 |
| CNNE | 14.96▼ | -0.34 (-2.22%) | 15.33 | 14.94 | 1,210,058 |
| CNO | 55.21▼ | -0.36 (-0.65%) | 55.24 | 54.60 | 2,970,568 |
| CNOB | 31.59 | +0.00 (+0.00%) | 31.76 | 31.16 | 1,163,034 |
| CNR | 91.08▼ | -2.24 (-2.40%) | 92.48 | 89.89 | 1,405,897 |
| CNTN | 2.30▲ | +0.20 (+9.52%) | 2.38 | 2.13 | 3,878,775 |
| CNX | 32.89▼ | -0.63 (-1.88%) | 33.65 | 32.88 | 6,706,121 |
| CNXC | 27.87▼ | -0.47 (-1.66%) | 28.70 | 27.28 | 5,474,883 |
| CNXN | 86.68▲ | +0.22 (+0.25%) | 86.865 | 84.11 | 283,048 |
| CNXU | 4.96▼ | -0.34 (-6.42%) | 5.46 | 4.95 | 608,442 |
| COAG | 41.19▼ | -0.03 (-0.07%) | 42.31 | 40.85 | 4,149,492 |