Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCPI | 46.75▲ | +0.16 (+0.34%) | 46.78 | 46.59 | 93,649 |
| JFIN | 1.55▲ | +0.09 (+6.16%) | 1.59 | 1.462 | 158,199 |
| JGRW | 27.6228▲ | +0.2919 (+1.07%) | 27.66 | 27.38 | 10,157 |
| JHAI | 35.057▲ | +0.9061 (+2.65%) | 35.083 | 34.62 | 11,300 |
| JHCR | 24.59▲ | +0.08 (+0.33%) | 24.62 | 24.525 | 309,033 |
| JMHI | 48.15▲ | +0.04 (+0.08%) | 48.34 | 48.12 | 130,568 |
| JMID | 31.7326▲ | +0.3864 (+1.23%) | 31.7326 | 31.6705 | 11,681 |
| JMSI | 48.1835▲ | +0.0135 (+0.03%) | 48.27 | 48.1011 | 353,026 |
| JPC | 6.98▼ | -0.13 (-1.83%) | 7.12 | 6.96 | 3,196,029 |
| JPIB | 47.22▲ | +0.08 (+0.17%) | 47.26 | 47.19 | 848,200 |
| JPIE | 45.27▲ | +0.01 (+0.02%) | 45.32 | 45.23 | 3,194,913 |
| JTNY | 47.90▼ | -0.04 (-0.08%) | 48.08 | 47.90 | 148,005 |
| KBDU | 11.794▲ | +0.6051 (+5.41%) | 11.819 | 11.40 | 14,200 |
| KBSX | 1.07▼ | -0.02 (-1.83%) | 1.49 | 1.04 | 145,852 |
| KBUF | 25.8353▲ | +0.1502 (+0.58%) | 25.91 | 25.83 | 4,269 |
| KCAI | 33.67▲ | +0.6629 (+2.01%) | 33.67 | 33.59 | 2,600 |
| KLAG | 24.52▲ | +1.97 (+8.74%) | 24.8995 | 23.00 | 187,171 |
| KMID | 23.54▲ | +0.1395 (+0.60%) | 23.58 | 23.455 | 20,883 |
| KNDI | 0.5287▲ | +0.0087 (+1.67%) | 0.54 | 0.4776 | 198,302 |
| KOYN | 10.225▼ | -0.005 (-0.05%) | 10.23 | 10.225 | 102,584 |
| KPHO | 22.9613▼ | -0.1044 (-0.45%) | 22.99 | 22.9613 | 1,092 |
| KPLT | 8.82▼ | -0.68 (-7.16%) | 9.50 | 8.2627 | 414,804 |
| KPRO | 26.5112▲ | +0.0661 (+0.25%) | 26.5112 | 26.24 | 424 |
| KQQQ | 29.95▲ | +0.84 (+2.89%) | 30.07 | 29.26 | 124,002 |
| KRRO | 9.98▼ | -0.04 (-0.40%) | 10.77 | 9.86 | 290,519 |
| KRYP | 24.7855▲ | +1.385 (+5.92%) | 24.93 | 24.49 | 14,438 |
| KTEC | 12.36▲ | +0.145 (+1.19%) | 12.934 | 12.175 | 140,700 |
| KTF | 8.39▼ | -0.05 (-0.59%) | 8.4425 | 8.38 | 774,307 |
| KURE | 19.32▲ | +1.48 (+8.30%) | 19.37 | 18.998 | 103,100 |
| LAFA | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.16 | 19,032 |
| LCTU | 83.01▲ | +1.30 (+1.59%) | 83.11 | 82.264 | 46,000 |
| LDRC | 24.775▼ | -0.01 (-0.04%) | 24.82 | 24.73 | 42,900 |
| LDSF | 18.67▲ | +0.005 (+0.03%) | 18.71 | 18.65 | 115,374 |
| LEGO | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 184,833 |
| LEN.B | 76.71▲ | +2.00 (+2.68%) | 77.00 | 74.97 | 223,116 |
| LGRO | 47.25▲ | +0.8512 (+1.83%) | 47.25 | 46.83 | 50,577 |
| LITS | 1.28▲ | +0.15 (+13.27%) | 1.3287 | 1.08 | 1,606,720 |
| LNGX | 42.882▼ | -0.6938 (-1.59%) | 43.23 | 42.47 | 69,200 |
| LOBO | 0.70▲ | +0.17 (+32.08%) | 1.29 | 0.681 | 157,710,434 |
| LTCC | 15.163▲ | +1.2567 (+9.04%) | 15.46 | 14.93 | 126,800 |
| LTL | 25.70▲ | +1.88 (+7.89%) | 25.95 | 24.27 | 22,700 |
| LVLN | 24.89▲ | +0.05 (+0.20%) | 24.92 | 24.89 | 9,708 |
| MAAS | 15.86▼ | -0.96 (-5.71%) | 17.15 | 15.63 | 1,140,310 |
| MAGG | 19.585▲ | +0.0296 (+0.15%) | 19.585 | 19.58 | 40,500 |
| MAIA | 1.33▲ | +0.02 (+1.53%) | 1.38 | 1.30 | 1,142,611 |
| MATE | 32.3609▲ | +0.5844 (+1.84%) | 32.65 | 31.915 | 16,669 |
| MAVF | 140.4741▲ | +2.5862 (+1.88%) | 140.63 | 138.90 | 2,355 |
| MAXI | 16.851▲ | +2.271 (+15.58%) | 16.96 | 15.66 | 87,100 |
| MBRX | 0.5202▼ | -0.2529 (-32.71%) | 0.733 | 0.5004 | 4,074,456 |
| MCVT | 27.5876▲ | +0.2321 (+0.85%) | 27.5876 | 27.51 | 33,027 |
| MELI | 1,820.47▲ | +33.08 (+1.85%) | 1,834.72 | 1,787.284 | 1,064,961 |
| MEMS | 31.018▲ | +0.6759 (+2.23%) | 31.018 | 30.68 | 3,500 |
| MENS | 2.15▲ | +0.09 (+4.37%) | 2.2298 | 1.98 | 138,519 |
| META | 741.245▲ | +75.495 (+11.34%) | 753.00 | 679.60 | 48,720,457 |
| METD | 12.66▼ | -1.65 (-11.53%) | 14.00 | 12.45 | 3,918,660 |
| MFDX | 42.386▲ | +0.371 (+0.88%) | 42.45 | 42.28 | 21,200 |
| MFLX | 16.26▼ | -0.0497 (-0.30%) | 16.275 | 16.24 | 10,510 |
| MFVL | 21.6228▼ | -0.0491 (-0.23%) | 21.66 | 21.61 | 28,259 |
| MG | 20.99▲ | +0.24 (+1.16%) | 21.00 | 20.55 | 939,538 |
| MGPI | 13.39▼ | -0.74 (-5.24%) | 14.20 | 13.33 | 698,861 |
| MHD | 10.94▲ | +0.18 (+1.67%) | 10.9593 | 10.77 | 843,523 |
| MHK | 117.27▼ | -8.82 (-7.00%) | 124.65 | 117.14 | 1,904,346 |
| MIDE | 36.802▲ | +0.1514 (+0.41%) | 36.86 | 36.68 | 2,300 |
| MITQ | 0.63▼ | -0.025 (-3.82%) | 0.65 | 0.6118 | 347,744 |
| MKDW | 2.16▼ | -0.47 (-17.87%) | 2.78 | 2.03 | 678,434 |
| MKOR | 63.899▲ | +3.0534 (+5.02%) | 64.00 | 62.795 | 8,800 |
| MLKN | 20.32▼ | -0.34 (-1.65%) | 20.94 | 19.26 | 1,284,462 |
| MMCA | 20.945 | +0.00 (+0.00%) | 20.99 | 20.94 | 50,000 |
| MMIT | 23.37▼ | -0.01 (-0.04%) | 23.43 | 23.35 | 1,082,609 |
| MMK | 100.20▲ | +0.01 (+0.01%) | 100.21 | 100.19 | 3,500 |
| MMKT | 100.18▲ | +0.005 (+0.00%) | 100.18 | 100.17 | 14,600 |
| MMSD | 24.95▼ | -0.045 (-0.18%) | 25.002 | 24.78 | 45,392 |
| MNRS | 38.563▲ | +0.934 (+2.48%) | 39.33 | 38.48 | 14,000 |
| MNY | 0.69▼ | -0.05 (-6.76%) | 0.765 | 0.6001 | 127,382 |
| MOLN | 3.99▼ | -0.22 (-5.23%) | 4.085 | 3.9701 | 4,019 |
| MRLN | 1.86▼ | -0.09 (-4.62%) | 2.07 | 1.81 | 4,789,835 |
| MSR | 14.87▼ | -0.035 (-0.23%) | 14.89 | 14.8301 | 576 |
| MUSQ | 25.327▲ | +0.317 (+1.27%) | 25.33 | 25.21 | 900 |
| MVV | 82.19▲ | +0.45 (+0.55%) | 82.68 | 81.81 | 38,000 |
| MX | 3.20▲ | +0.45 (+16.36%) | 3.49 | 3.09 | 4,415,469 |
| MYCF | 25.03 | +0.00 (+0.00%) | 25.04 | 25.02 | 138,053 |
| MYCK | 24.1454▲ | +0.0354 (+0.15%) | 24.1499 | 24.14 | 8,177 |
| MYCO | 23.59▲ | +0.0666 (+0.28%) | 23.59 | 23.59 | 5,824 |
| NAD | 10.50▼ | -0.13 (-1.22%) | 10.64 | 10.50 | 2,130,657 |
| NAKA | 10.05▲ | +0.88 (+9.60%) | 10.08 | 9.44 | 510,721 |
| NAMS | 22.58▲ | +0.09 (+0.40%) | 23.20 | 21.68 | 3,528,850 |
| NBCM | 31.44▼ | -0.23 (-0.73%) | 31.48 | 31.25 | 180,045 |
| NBGX | 30.46▲ | +0.7074 (+2.38%) | 30.46 | 30.21 | 1,511 |
| NCEW | 17.22 | +0.00 (+0.00%) | 17.22 | 17.22 | 2,055 |
| NCLO | 25.11▲ | +0.03 (+0.12%) | 25.1399 | 25.09 | 85,211 |
| NCPL | 1.01▲ | +0.2746 (+37.34%) | 1.27 | 0.988 | 97,623,100 |
| NEOG | 13.61▲ | +0.61 (+4.69%) | 13.72 | 12.96 | 4,398,489 |
| NETL | 24.715▲ | +0.055 (+0.22%) | 24.85 | 24.67 | 68,400 |
| NFJ | 15.33▲ | +0.07 (+0.46%) | 15.375 | 15.23 | 424,502 |
| NFLT | 22.495▼ | -0.035 (-0.16%) | 22.54 | 22.42 | 478,297 |
| NFLY | 7.111▲ | +0.121 (+1.73%) | 7.14 | 6.99 | 192,100 |
| NFRX | 25.225▼ | -0.0557 (-0.22%) | 25.225 | 25.19 | 509 |
| NGHT | 22.36▲ | +1.35 (+6.43%) | 22.91 | 21.00 | 42,373 |
| NHTC | 1.17▼ | -0.20 (-14.60%) | 1.38 | 1.10 | 258,600 |
| NHYM | 23.907▼ | -0.023 (-0.10%) | 23.99 | 23.72 | 46,500 |