Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGI | 1.39▼ | -0.20 (-12.58%) | 1.60 | 1.39 | 1,866,711 |
| OMCL | 39.00▲ | +2.50 (+6.85%) | 39.46 | 36.01 | 1,391,819 |
| OMSE | 4.44▲ | +0.02 (+0.45%) | 4.734 | 4.44 | 44,656 |
| ON | 67.38▲ | +2.28 (+3.50%) | 68.80 | 64.1539 | 19,279,261 |
| ONEG | 4.25▼ | -0.25 (-5.56%) | 4.76 | 3.90 | 790,370 |
| ONOF | 38.043▼ | -0.139 (-0.36%) | 38.345 | 38.043 | 20,200 |
| OPER | 100.15▲ | +0.01 (+0.01%) | 100.17 | 100.13 | 33,634 |
| OPPJ | 56.945▲ | +1.1896 (+2.13%) | 57.64 | 56.6776 | 185,694 |
| OPTZ | 38.4465▲ | +0.0057 (+0.01%) | 38.6255 | 38.4465 | 17,716 |
| ORCS | 32.26▼ | -0.72 (-2.18%) | 32.80 | 31.20 | 128,653 |
| ORCX | 11.07▲ | +0.44 (+4.14%) | 11.805 | 10.67 | 11,654,020 |
| ORR | 38.44▲ | +0.41 (+1.08%) | 38.55 | 38.20 | 644,188 |
| OSCG | 6.7597▲ | +0.1847 (+2.81%) | 8.20 | 6.7597 | 6,777 |
| OSCR | 12.88▲ | +0.22 (+1.74%) | 14.3696 | 12.81 | 26,535,177 |
| OSCX | 6.93▲ | +0.261 (+3.91%) | 8.465 | 6.87 | 565,200 |
| OVBC | 42.90▼ | -0.07 (-0.16%) | 43.10 | 42.90 | 24,009 |
| PABU | 70.303▼ | -0.167 (-0.24%) | 70.6799 | 70.303 | 230,958 |
| PAL | 7.77▼ | -2.67 (-25.57%) | 8.93 | 7.66 | 1,196,163 |
| PAMT | 12.56▲ | +0.53 (+4.41%) | 13.2099 | 12.41 | 79,843 |
| PANW | 165.51▼ | -0.49 (-0.30%) | 168.28 | 164.30 | 30,141,622 |
| PATN | 30.636▲ | +0.201 (+0.66%) | 30.81 | 30.52 | 82,628 |
| PBHC | 13.56▲ | +0.155 (+1.16%) | 13.7499 | 13.02 | 10,548 |
| PBQQ | 28.8986▼ | -0.0466 (-0.16%) | 29.15 | 28.8986 | 50,396 |
| PCGG | 11.041▲ | +0.021 (+0.19%) | 11.165 | 11.04 | 83,360 |
| PCLN | 27.54▲ | +0.12 (+0.44%) | 27.55 | 27.43 | 597 |
| PCLO | 24.995▲ | +0.005 (+0.02%) | 25.01 | 24.99 | 10,400 |
| PCM | 6.14▲ | +0.03 (+0.49%) | 6.16 | 6.13 | 136,400 |
| PCTY | 113.82▲ | +1.51 (+1.34%) | 117.09 | 112.61 | 1,503,996 |
| PDBA | 34.30▲ | +0.02 (+0.06%) | 34.40 | 34.28 | 82,917 |
| PEGA | 43.03▲ | +1.19 (+2.84%) | 43.27 | 41.60 | 3,995,078 |
| PFG | 93.64▼ | -2.29 (-2.39%) | 95.91 | 91.52 | 3,061,501 |
| PFI | 58.4001▼ | -0.5599 (-0.95%) | 59.44 | 58.3423 | 23,716 |
| PGY | 13.68▼ | -0.51 (-3.59%) | 15.51 | 13.67 | 10,447,729 |
| PHG | 32.91▲ | +3.29 (+11.11%) | 33.44 | 31.93 | 5,400,900 |
| PHIO | 1.12▲ | +0.22 (+24.44%) | 1.48 | 1.12 | 162,698,240 |
| PHR | 12.41▲ | +0.19 (+1.55%) | 12.73 | 12.25 | 4,026,095 |
| PKOH | 27.45▲ | +1.69 (+6.56%) | 27.99 | 25.63 | 50,548 |
| PLBL | 8.40▼ | -0.02 (-0.24%) | 9.20 | 8.37 | 15,800 |
| PLBY | 2.48▲ | +0.36 (+16.98%) | 2.525 | 2.0601 | 4,816,639 |
| PLMK | 10.52▲ | +0.0045 (+0.04%) | 10.55 | 10.51 | 106,123 |
| PLSE | 23.92▼ | -0.29 (-1.20%) | 25.3999 | 22.86 | 827,085 |
| PLTA | 16.47▼ | -0.84 (-4.85%) | 17.86 | 16.12 | 105,700 |
| PLX | 2.70▼ | -0.10 (-3.57%) | 2.7939 | 2.6406 | 2,417,337 |
| PNNT | 5.36▼ | -0.33 (-5.80%) | 5.74 | 5.31 | 1,763,076 |
| PNW | 95.20▲ | +2.09 (+2.24%) | 95.90 | 93.10 | 2,345,603 |
| PODC | 3.14▲ | +0.14 (+4.67%) | 3.3491 | 2.96 | 482,501 |
| POW | 23.82▼ | -0.12 (-0.50%) | 24.90 | 23.43 | 222,080 |
| POWW | 1.92▲ | +0.12 (+6.67%) | 1.96 | 1.80 | 1,142,989 |
| PQAP | 28.80▼ | -0.0053 (-0.02%) | 28.83 | 28.80 | 9,933 |
| PQJL | 29.1067▼ | -0.0344 (-0.12%) | 29.18 | 29.1067 | 7,135 |
| PQOC | 28.6144▼ | -0.084 (-0.29%) | 28.74 | 28.6144 | 6,971 |
| PRPO | 21.17▲ | +1.37 (+6.92%) | 21.32 | 19.56 | 26,795 |
| PRSD | 25.17▲ | +0.02 (+0.08%) | 25.19 | 25.143 | 364,500 |
| PSET | 74.7678▼ | -0.2792 (-0.37%) | 75.30 | 74.7678 | 3,712 |
| PSQA | 20.545▼ | -0.024 (-0.12%) | 20.56 | 20.49 | 160,480 |
| PWB | 133.94▼ | -1.61 (-1.19%) | 135.8199 | 133.87 | 104,933 |
| PYPG | 5.14▲ | +0.07 (+1.38%) | 5.36 | 5.01 | 1,954,081 |
| PYZ | 130.4278▼ | -0.0222 (-0.02%) | 131.1349 | 129.93 | 15,171 |
| PZG | 2.49▲ | +0.19 (+8.26%) | 2.605 | 2.11 | 4,235,600 |
| Q | 109.30▲ | +4.10 (+3.90%) | 112.4094 | 107.3522 | 4,255,369 |
| QABA | 63.0294▼ | -0.7806 (-1.22%) | 63.84 | 62.8842 | 36,373 |
| QMID | 29.147▲ | +0.005 (+0.02%) | 29.35 | 29.147 | 600 |
| QMOM | 70.1209▼ | -1.0038 (-1.41%) | 70.635 | 70.095 | 38,318 |
| QNCX | 0.5277▲ | +0.3977 (+305.92%) | 0.652 | 0.2459 | 1,593,495,428 |
| QNXT | 27.672▲ | +0.009 (+0.03%) | 27.84 | 27.672 | 3,200 |
| QQLV | 24.535▲ | +0.014 (+0.06%) | 24.64 | 24.53 | 7,800 |
| QSIX | 37.242▼ | -0.23 (-0.61%) | 37.58 | 37.242 | 12,600 |
| QVCGA | 3.74▼ | -7.29 (-66.09%) | 11.16 | 2.8801 | 1,520,107 |
| QVML | 40.726▼ | -0.152 (-0.37%) | 40.99 | 40.726 | 17,393 |
| QWLD | 150.1053▼ | -0.2467 (-0.16%) | 150.75 | 150.1053 | 14,354 |
| R | 212.19▼ | -3.54 (-1.64%) | 217.215 | 210.08 | 721,145 |
| RACE | 363.22▲ | +27.09 (+8.06%) | 371.67 | 357.68 | 2,403,352 |
| RAIL | 13.47▲ | +0.48 (+3.70%) | 13.74 | 12.89 | 291,412 |
| RAL | 43.04▲ | +1.86 (+4.52%) | 43.20 | 40.92 | 4,835,600 |
| RAPT | 57.74▼ | -0.03 (-0.05%) | 57.80 | 57.70 | 9,888,685 |
| RBKB | 12.22▲ | +0.07 (+0.58%) | 12.60 | 12.09 | 19,747 |
| RCG | 2.74▲ | +0.04 (+1.48%) | 2.74 | 2.6562 | 22,116 |
| RCMT | 17.75▼ | -1.23 (-6.48%) | 18.895 | 17.70 | 130,346 |
| RDAG | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.22 | 491,310 |
| RDWR | 26.28▲ | +0.83 (+3.26%) | 26.64 | 25.55 | 465,055 |
| REAI | 20.495▲ | +0.253 (+1.25%) | 20.495 | 20.313 | 500 |
| REFA | 22.4336▼ | -0.0094 (-0.04%) | 22.48 | 22.4336 | 862 |
| RELL | 13.69▲ | +1.81 (+15.24%) | 13.9195 | 11.74 | 516,789 |
| RESM | 21.5118▼ | -0.0392 (-0.18%) | 21.59 | 21.5118 | 507 |
| REXR | 38.23▼ | -0.25 (-0.65%) | 38.685 | 38.145 | 4,172,069 |
| RFEM | 87.195▲ | +0.3454 (+0.40%) | 87.46 | 87.195 | 15,497 |
| RFV | 140.21▼ | -0.57 (-0.40%) | 140.98 | 140.21 | 29,152 |
| RGNX | 8.85▼ | -1.46 (-14.16%) | 9.31 | 8.40 | 2,509,976 |
| RIG | 5.44▼ | -0.27 (-4.73%) | 5.60 | 5.18 | 119,333,070 |
| RJF | 158.48▼ | -15.19 (-8.75%) | 174.135 | 157.19 | 4,178,329 |
| RJVI | 25.52▲ | +0.065 (+0.26%) | 25.55 | 25.52 | 6,937 |
| RLGT | 8.19▲ | +1.15 (+16.34%) | 8.23 | 7.45 | 625,593 |
| RMCF | 2.81▲ | +0.27 (+10.63%) | 2.86 | 2.55 | 162,863 |
| RNG | 28.92▲ | +1.55 (+5.66%) | 29.64 | 28.33 | 4,744,664 |
| RNGT | 10.02▲ | +0.04 (+0.40%) | 10.05 | 10.015 | 77,864 |
| RPAR | 22.983▲ | +0.038 (+0.17%) | 23.04 | 22.97 | 86,305 |
| RPD | 10.39▼ | -0.37 (-3.44%) | 11.36 | 10.335 | 3,270,800 |
| RRR | 66.79▲ | +1.28 (+1.95%) | 66.99 | 65.49 | 1,388,513 |
| RSPC | 38.89▲ | +0.66 (+1.73%) | 39.02 | 38.617 | 49,206 |
| RSPU | 78.37▲ | +1.36 (+1.77%) | 78.79 | 77.32 | 102,613 |