Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMSF | 50.1648▼ | -0.0752 (-0.15%) | 50.18 | 50.15 | 1,550 |
| TMYY | 22.9025▼ | -0.0575 (-0.25%) | 23.20 | 22.9025 | 5,530 |
| TOLZ | 60.27▼ | -0.2252 (-0.37%) | 60.8144 | 60.1801 | 300,077 |
| TOP | 2.24▼ | -0.57 (-20.28%) | 2.81 | 2.02 | 692,656 |
| TOT | 23.4014▼ | -0.0736 (-0.31%) | 23.62 | 23.4014 | 2,310 |
| TPRY | 18.8447▲ | +0.0774 (+0.41%) | 19.0499 | 18.83 | 11,542 |
| TROT | 24.55▼ | -0.09 (-0.37%) | 24.55 | 24.55 | 100 |
| TRUD | 25.573▼ | -0.125 (-0.49%) | 25.80 | 25.52 | 89,944 |
| TTRX | 10.05▲ | +0.93 (+10.20%) | 10.20 | 9.34 | 195,755 |
| TWLV | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 26,506 |
| TXBC | 13.3991▲ | +0.2835 (+2.16%) | 13.47 | 13.13 | 4,116 |
| UG | 7.70▲ | +0.15 (+1.99%) | 7.9996 | 7.6273 | 18,591 |
| UGE | 19.3549▼ | -0.2004 (-1.02%) | 19.66 | 19.2243 | 130,432 |
| UJB | 78.40▼ | -0.1884 (-0.24%) | 78.52 | 78.40 | 141,166 |
| UMDD | 34.29▼ | -0.8534 (-2.43%) | 35.40 | 34.29 | 23,036 |
| UMI | 61.39▲ | +0.0317 (+0.05%) | 62.03 | 61.39 | 35,306 |
| UPW | 23.3857▼ | -0.1943 (-0.82%) | 24.07 | 23.27 | 29,344 |
| URE | 72.40▼ | -0.5518 (-0.76%) | 73.23 | 71.925 | 12,328 |
| USFE | 34.6582▼ | -0.1497 (-0.43%) | 34.69 | 34.6582 | 1,209 |
| USG | 31.8578▲ | +0.0106 (+0.03%) | 31.98 | 31.825 | 54,733 |
| USIN | 49.2297▼ | -0.1528 (-0.31%) | 49.285 | 49.1931 | 4,773 |
| USIO | 2.04▼ | -0.08 (-3.77%) | 2.12 | 1.88 | 427,506 |
| UTEN | 42.7653▼ | -0.1497 (-0.35%) | 42.86 | 42.73 | 120,390 |
| VAIE | 24.2807▼ | -0.1193 (-0.49%) | 24.54 | 24.2807 | 91,816 |
| VALU | 39.46▼ | -1.54 (-3.76%) | 41.16 | 39.46 | 10,829 |
| VBF | 14.86▲ | +0.02 (+0.13%) | 14.91 | 14.81 | 100,755 |
| VBIO | 0.3611▼ | -0.1439 (-28.50%) | 0.48 | 0.3505 | 1,071,560 |
| VCIG | 0.6116▼ | -0.3084 (-33.52%) | 0.82 | 0.5776 | 40,385,463 |
| VDI | 35.1383▼ | -0.2267 (-0.64%) | 35.1383 | 35.135 | 312 |
| VGRO | 24.9885▲ | +0.0615 (+0.25%) | 25.26 | 24.9885 | 1,654 |
| VMSB | 49.41▼ | -0.164 (-0.33%) | 49.41 | 49.41 | 100 |
| VNAM | 23.74▼ | -0.4204 (-1.74%) | 23.8061 | 23.59 | 21,660 |
| VYNE | 0.8078▲ | +0.0468 (+6.15%) | 0.8174 | 0.755 | 2,225,144 |
| WBD | 25.86▼ | -1.01 (-3.76%) | 26.90 | 25.72 | 44,572,296 |
| WBUY | 0.6266▼ | -0.122 (-16.30%) | 0.78 | 0.6225 | 3,309,944 |
| WCME | 18.5708▲ | +0.0779 (+0.42%) | 18.64 | 18.52 | 44,230 |
| WCMG | 20.8653▲ | +0.0275 (+0.13%) | 22.2999 | 20.8653 | 6,759 |
| WDIV | 82.2082▼ | -0.5624 (-0.68%) | 82.64 | 82.16 | 30,087 |
| WETO | 0.7527▲ | +0.0622 (+9.01%) | 0.9651 | 0.70 | 1,253,094 |
| WLTG | 37.146▼ | -0.0425 (-0.11%) | 37.355 | 37.146 | 31,717 |
| WRND | 40.8515▼ | -0.2172 (-0.53%) | 40.8515 | 40.85 | 1,059 |
| WTMF | 40.76▼ | -0.07 (-0.17%) | 40.97 | 40.76 | 69,801 |
| XBB | 40.67▼ | -0.15 (-0.37%) | 40.84 | 40.67 | 1,487,218 |
| XC | 31.645▼ | -0.0967 (-0.30%) | 31.83 | 31.6402 | 41,184 |
| XCCC | 36.09▼ | -0.155 (-0.43%) | 36.27 | 36.09 | 1,863,949 |
| XGN | 4.68▲ | +0.29 (+6.61%) | 4.94 | 4.42 | 505,536 |
| XLRI | 23.8347▲ | +0.0071 (+0.03%) | 23.91 | 23.80 | 8,058 |
| XLSI | 23.4662▼ | -0.0348 (-0.15%) | 23.57 | 23.43 | 22,687 |
| XLYI | 22.4747▼ | -0.1147 (-0.51%) | 22.62 | 22.45 | 4,203 |
| XNCR | 18.81▲ | +1.34 (+7.67%) | 20.26 | 17.62 | 2,862,466 |
| XPON | 0.282▼ | -0.0256 (-8.32%) | 0.30 | 0.2611 | 271,329 |
| XSLV | 53.67▼ | -0.1954 (-0.36%) | 53.835 | 53.46 | 19,669 |
| XSOE | 45.13▲ | +0.08 (+0.18%) | 45.58 | 45.05 | 336,723 |
| XSW | 178.545▲ | +1.095 (+0.62%) | 180.57 | 175.88 | 77,610 |
| YIBO | 1.14▲ | +0.15 (+15.15%) | 1.19 | 0.99 | 120,235 |
| YJ | 1.46▼ | -0.04 (-2.67%) | 1.56 | 1.44 | 184,770 |
| YNOT | 30.8699▲ | +0.1849 (+0.60%) | 31.18 | 30.814 | 125,737 |
| YOUL | 0.645▲ | +0.1412 (+28.03%) | 0.73 | 0.5001 | 4,010,618 |
| ZCBB | 48.888▼ | -0.0969 (-0.20%) | 48.888 | 48.888 | 100 |
| ZCBE | 48.849▼ | -0.1408 (-0.29%) | 48.849 | 48.849 | 100 |
| ZCBG | 48.808▼ | -0.176 (-0.36%) | 48.808 | 48.808 | 100 |
| ZIG | 39.5758▼ | -0.0958 (-0.24%) | 39.74 | 39.4701 | 1,951 |
| ZYBT | 8.01▲ | +7.312 (+1,047.56%) | 8.01 | 1.19 | 136,121,916 |