Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 53,228 |
| KEMQ | 22.5858▼ | -0.0577 (-0.25%) | 22.7588 | 22.58 | 453,531 |
| KGRN | 28.68▲ | +0.065 (+0.23%) | 28.86 | 28.4901 | 44,515 |
| KIQQ | 23.0653▲ | +0.1285 (+0.56%) | 23.13 | 23.0653 | 4,628 |
| KNCT | 141.505▲ | +2.9424 (+2.12%) | 142.72 | 140.98 | 13,165 |
| KOOL | 13.0855▲ | +0.1234 (+0.95%) | 13.15 | 13.05 | 33,999 |
| KOPN | 2.44▲ | +0.19 (+8.44%) | 2.62 | 2.28 | 8,803,101 |
| KRNT | 14.86▲ | +0.20 (+1.36%) | 15.00 | 14.68 | 1,022,782 |
| KTF | 9.05▼ | -0.05 (-0.55%) | 9.1294 | 9.05 | 376,828 |
| KTTA | 0.744▲ | +0.0022 (+0.30%) | 0.744 | 0.5397 | 7,904,800 |
| KULR | 2.02▼ | -0.35 (-14.77%) | 2.20 | 1.96 | 3,518,268 |
| KYN | 13.77▼ | -0.51 (-3.57%) | 14.19 | 13.68 | 787,273 |
| LABD | 15.96▼ | -0.34 (-2.09%) | 16.17 | 14.84 | 11,102,768 |
| LAYS | 39.5167▲ | +1.5922 (+4.20%) | 40.398 | 39.42 | 22,909 |
| LDSF | 18.9192▼ | -0.0008 (+0.00%) | 18.93 | 18.8868 | 103,831 |
| LESL | 1.35▲ | +0.23 (+20.54%) | 1.4127 | 1.11 | 529,407 |
| LFAC | 9.9451▲ | +0.0201 (+0.20%) | 9.955 | 9.9451 | 8,950 |
| LGLV | 178.60▲ | +0.50 (+0.28%) | 178.94 | 178.16 | 143,383 |
| LGN | 59.60▲ | +3.14 (+5.56%) | 60.00 | 57.14 | 2,156,137 |
| LGRO | 36.9797▲ | +0.1025 (+0.28%) | 37.76 | 36.9099 | 268,931 |
| LICN | 5.19▼ | -0.71 (-12.03%) | 7.00 | 4.975 | 191,205 |
| LIXT | 3.065▼ | -0.005 (-0.16%) | 3.23 | 3.02 | 75,899 |
| LLY | 954.52▲ | +34.75 (+3.78%) | 976.6799 | 925.99 | 6,265,777 |
| LLYX | 18.65▲ | +1.33 (+7.68%) | 19.46 | 17.44 | 992,718 |
| LNGX | 45.34▼ | -1.34 (-2.87%) | 46.78 | 44.81 | 146,574 |
| LNKS | 0.0128▼ | -0.011 (-46.22%) | 0.0144 | 0.0117 | 492,538,990 |
| LOCL | 1.63▲ | +0.47 (+40.52%) | 1.64 | 1.20 | 562,715 |
| LOGO | 19.0859▲ | +0.1042 (+0.55%) | 19.24 | 19.074 | 21,741 |
| LTPZ | 51.08▲ | +0.05 (+0.10%) | 51.34 | 51.04 | 351,319 |
| LTTI | 18.5833▼ | -0.1867 (-0.99%) | 18.6599 | 18.5833 | 36,852 |
| LUMN | 7.07▲ | +0.12 (+1.73%) | 7.365 | 6.875 | 23,101,220 |
| LWAY | 22.72▲ | +3.38 (+17.48%) | 22.85 | 20.70 | 312,345 |
| LZMH | 1.43▼ | -0.02 (-1.38%) | 1.5918 | 1.348 | 182,619 |
| MAAS | 5.9796▲ | +0.1596 (+2.74%) | 6.07 | 5.41 | 110,995 |
| MANI | 25.1799▲ | +0.0137 (+0.05%) | 25.20 | 25.1799 | 1,503 |
| MARB | 20.76▲ | +0.06 (+0.29%) | 20.82 | 20.76 | 93,502 |
| MAXN | 1.12▼ | -0.39 (-25.83%) | 1.44 | 1.07 | 853,344 |
| MBLY | 7.39▲ | +0.52 (+7.57%) | 7.57 | 7.01 | 12,151,307 |
| MCDS | 59.9592▲ | +0.5224 (+0.88%) | 60.18 | 59.9592 | 908 |
| MCHI | 56.00▼ | -0.18 (-0.32%) | 56.495 | 55.895 | 9,367,778 |
| MDBH | 3.19▲ | +0.21 (+7.05%) | 3.20 | 3.00 | 21,963 |
| MDV | 14.65▲ | +0.33 (+2.30%) | 14.70 | 14.2601 | 129,776 |
| MDYG | 97.03▲ | +1.07 (+1.12%) | 97.935 | 96.87 | 191,484 |
| MEM | 37.46▲ | +0.318 (+0.86%) | 37.80 | 37.46 | 67,055 |
| MFG | 8.38▲ | +0.44 (+5.54%) | 8.43 | 8.27 | 10,109,445 |
| MFI | 12.45▲ | +1.45 (+13.18%) | 13.00 | 9.825 | 16,560 |
| MFMO | 19.2693▲ | +0.3092 (+1.63%) | 19.44 | 19.2199 | 66,887 |
| MGMT | 45.39▲ | +0.272 (+0.60%) | 45.63 | 45.05 | 27,667 |
| MGRT | 12.26▲ | +5.80 (+89.78%) | 16.91 | 6.9111 | 1,997,071 |
| MGTX | 9.09▲ | +0.43 (+4.97%) | 9.28 | 8.75 | 1,165,249 |
| MGX | 1.34 | +0.00 (+0.00%) | 1.41 | 1.32 | 487,974 |
| MINO | 45.10▼ | -0.07 (-0.15%) | 45.19 | 45.07 | 180,692 |
| MINT | 100.28▼ | -0.29 (-0.29%) | 100.32 | 100.28 | 3,471,566 |
| MIRA | 1.06▼ | -0.01 (-0.93%) | 1.14 | 1.05 | 635,595 |
| MKC | 48.38▼ | -2.06 (-4.08%) | 50.9775 | 48.0525 | 11,369,020 |
| MLGO | 4.00▲ | +0.52 (+14.94%) | 4.8199 | 3.50 | 1,889,489 |
| MLPX | 72.65▼ | -1.29 (-1.74%) | 73.41 | 71.92 | 938,742 |
| MLSS | 0.2986▲ | +0.0106 (+3.68%) | 0.3106 | 0.275 | 396,641 |
| MLTX | 16.52▼ | -2.12 (-11.37%) | 18.185 | 15.77 | 4,443,424 |
| MMIT | 24.16▲ | +0.055 (+0.23%) | 24.18 | 24.07 | 1,754,609 |
| MMMA | 25.1638▲ | +0.1203 (+0.48%) | 25.17 | 25.15 | 8,934 |
| MMSD | 25.3285▲ | +0.0694 (+0.27%) | 25.33 | 25.29 | 59,176 |
| MNA | 36.11▼ | -0.24 (-0.66%) | 36.53 | 36.11 | 139,810 |
| MNZL | 50.9313▲ | +0.5657 (+1.12%) | 51.19 | 50.875 | 9,708 |
| MODL | 45.04▲ | +0.35 (+0.78%) | 45.26 | 44.88 | 217,719 |
| MQQQ | 161.0214▲ | +3.8155 (+2.43%) | 163.0199 | 160.451 | 43,986 |
| MRLN | 7.67▲ | +0.32 (+4.35%) | 8.4265 | 6.875 | 1,601,606 |
| MRVL | 106.71▲ | +7.66 (+7.73%) | 107.84 | 100.49 | 43,981,186 |
| MRVU | 38.7419▲ | +5.1153 (+15.21%) | 39.90 | 35.00 | 149,833 |
| MRX | 43.05▼ | -1.53 (-3.43%) | 44.53 | 42.73 | 3,777,544 |
| MSM | 91.55▼ | -0.72 (-0.78%) | 92.63 | 87.475 | 1,049,529 |
| MUJ | 11.57 | +0.00 (+0.00%) | 11.66 | 11.55 | 203,733 |
| MULL | 125.66▲ | +19.30 (+18.15%) | 131.575 | 110.00 | 941,877 |
| MUST | 20.40▼ | -0.11 (-0.54%) | 20.48 | 20.40 | 362,328 |
| MUU | 141.77▲ | +21.39 (+17.77%) | 148.7125 | 124.00 | 5,142,080 |
| MYMF | 24.93▼ | -0.04 (-0.16%) | 24.93 | 24.93 | 26,000 |
| MYMG | 24.68▼ | -0.04 (-0.16%) | 24.68 | 24.68 | 52,824 |
| MYMH | 24.57▼ | -0.05 (-0.20%) | 24.59 | 24.56 | 5,314 |
| MYMI | 24.61▼ | -0.0166 (-0.07%) | 24.66 | 24.5999 | 12,089 |
| MYMJ | 24.73▼ | -0.0158 (-0.06%) | 24.79 | 24.7299 | 8,985 |
| MYMK | 24.915▲ | +0.01 (+0.04%) | 25.00 | 24.9099 | 8,919 |
| MYSE | 1.52▼ | -0.05 (-3.18%) | 1.75 | 1.51 | 312,981 |
| MYSZ | 0.659▲ | +0.0815 (+14.11%) | 0.6899 | 0.58 | 282,436 |
| NBET | 40.3336▼ | -0.7548 (-1.84%) | 40.7001 | 40.00 | 21,806 |
| NBFC | 50.1748▲ | +0.1443 (+0.29%) | 50.30 | 50.1632 | 4,041 |
| NBP | 2.46 | +0.00 (+0.00%) | 2.70 | 2.46 | 1,968,412 |
| NBTX | 34.07▲ | +3.20 (+10.37%) | 34.655 | 32.14 | 128,637 |
| NCI | 0.83▼ | -0.95 (-53.37%) | 0.97 | 0.32 | 14,346,788 |
| NCNO | 16.57▲ | +1.59 (+10.61%) | 18.44 | 16.094 | 12,849,887 |
| NCT | 0.1057▲ | +0.0322 (+43.81%) | 0.113 | 0.0602 | 44,464,281 |
| NDIV | 34.87▼ | -1.0057 (-2.80%) | 35.6723 | 34.5801 | 83,995 |
| NFRA | 63.94▼ | -0.01 (-0.02%) | 64.22 | 63.77 | 126,997 |
| NKE | 44.63▼ | -8.19 (-15.51%) | 46.81 | 44.56 | 113,580,907 |
| NKSH | 36.34▼ | -0.07 (-0.19%) | 37.295 | 36.20 | 50,098 |
| NNOX | 2.41▲ | +0.14 (+6.17%) | 2.58 | 2.30 | 2,008,503 |
| NNY | 8.56▲ | +0.21 (+2.51%) | 8.5649 | 8.3498 | 103,875 |
| NRSH | 25.0522▲ | +0.6638 (+2.72%) | 25.0522 | 23.77 | 393 |
| NSTS | 11.69▲ | +0.03 (+0.26%) | 11.95 | 11.60 | 14,074 |
| NSYS | 12.755▲ | +0.565 (+4.63%) | 13.29 | 12.19 | 74,287 |
| NTWO | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 10,104 |