Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JABS | 50.171▼ | -0.039 (-0.08%) | 50.32 | 50.171 | 2,300 |
| JACS | 10.43 | +0.00 (+0.00%) | 10.45 | 10.43 | 113,800 |
| JADE | 65.355▼ | -0.415 (-0.63%) | 65.61 | 65.355 | 66,100 |
| JCAP | 20.64▲ | +0.04 (+0.19%) | 20.965 | 20.05 | 1,010,524 |
| JDIV | 54.474▼ | -0.375 (-0.68%) | 54.704 | 54.474 | 1,100 |
| JEDI | 27.17▲ | +0.03 (+0.11%) | 27.65 | 27.08 | 225,700 |
| JEF | 64.67▼ | -1.59 (-2.40%) | 66.46 | 64.28 | 3,495,800 |
| JFLI | 51.343▼ | -0.0836 (-0.16%) | 51.49 | 51.33 | 167,200 |
| JHEM | 34.06▼ | -0.19 (-0.55%) | 34.20 | 34.04 | 106,028 |
| JHLN | 24.90▼ | -0.035 (-0.14%) | 24.95 | 24.90 | 16,800 |
| JHMD | 42.16▼ | -0.15 (-0.35%) | 42.35 | 42.102 | 1,225,000 |
| JMM | 6.02▲ | +0.02 (+0.33%) | 6.02 | 5.89 | 41,700 |
| JMOM | 69.98▼ | -0.27 (-0.38%) | 70.295 | 69.88 | 216,700 |
| JPAN | 36.93▲ | +0.085 (+0.23%) | 37.00 | 36.93 | 1,700 |
| JPEF | 75.161▼ | -0.1486 (-0.20%) | 75.57 | 75.13 | 220,900 |
| JPIN | 69.1817▼ | -0.2383 (-0.34%) | 69.28 | 69.105 | 336,200 |
| JPMB | 40.30▼ | -0.0878 (-0.22%) | 40.39 | 40.29 | 89,300 |
| JPSE | 51.65▼ | -0.05 (-0.10%) | 51.88 | 51.273 | 33,400 |
| JPUS | 125.352▼ | -1.278 (-1.01%) | 126.61 | 125.352 | 22,300 |
| JPY | 32.7289▼ | -0.1361 (-0.41%) | 32.94 | 32.7289 | 12,117 |
| JRS | 7.57▼ | -0.07 (-0.92%) | 7.70 | 7.54 | 197,000 |
| JSI | 52.217▲ | +0.007 (+0.01%) | 52.27 | 52.17 | 697,900 |
| JWEL | 2.14▼ | -0.25 (-10.46%) | 2.30 | 2.06 | 112,300 |
| JYD | 4.95▲ | +0.23 (+4.87%) | 4.95 | 4.62 | 359,800 |
| KARS | 31.94▼ | -0.14 (-0.44%) | 32.22 | 31.9357 | 66,606 |
| KBAB | 14.195▼ | -0.805 (-5.37%) | 14.51 | 14.16 | 44,800 |
| KDEF | 47.27▼ | -1.03 (-2.13%) | 47.79 | 47.00 | 106,800 |
| KEP | 17.30▼ | -0.60 (-3.35%) | 17.50 | 16.96 | 1,047,500 |
| KEX | 123.26▲ | +4.84 (+4.09%) | 124.31 | 118.87 | 1,315,400 |
| KFS | 12.41▼ | -0.06 (-0.48%) | 13.08 | 12.29 | 173,200 |
| KNO | 52.7041▲ | +0.1411 (+0.27%) | 52.86 | 52.66 | 2,016 |
| KOMP | 63.29▼ | -0.77 (-1.20%) | 64.07 | 63.26 | 273,000 |
| KOS | 0.9154▼ | -0.0846 (-8.46%) | 1.01 | 0.906 | 44,915,504 |
| KPTI | 7.87▲ | +0.52 (+7.07%) | 8.15 | 7.39 | 652,561 |
| KSTR | 19.96▲ | +0.21 (+1.06%) | 20.10 | 19.81 | 254,700 |
| KTEC | 16.22▼ | -0.29 (-1.76%) | 16.40 | 16.18 | 110,300 |
| KVAC | 11.81▲ | +0.06 (+0.51%) | 11.82 | 11.76 | 934,265 |
| KVYO | 29.73▲ | +0.69 (+2.38%) | 30.06 | 28.47 | 5,297,783 |
| LABD | 18.80▼ | -2.19 (-10.43%) | 20.63 | 17.43 | 5,889,700 |
| LABU | 175.81▲ | +16.50 (+10.36%) | 186.245 | 161.60 | 1,797,800 |
| LALT | 22.9429▼ | -0.0106 (-0.05%) | 23.2928 | 22.8685 | 307,450 |
| LBAY | 24.08▼ | -0.3288 (-1.35%) | 24.37 | 23.96 | 15,503 |
| LCDL | 3.495▼ | -0.3969 (-10.20%) | 3.85 | 3.385 | 351,500 |
| LCDS | 66.00▼ | -0.3307 (-0.50%) | 66.00 | 66.00 | 100 |
| LCLG | 64.243▼ | -0.4797 (-0.74%) | 64.54 | 64.17 | 6,500 |
| LDI | 2.40▲ | +0.11 (+4.80%) | 2.60 | 2.29 | 9,907,515 |
| LEN.B | 96.20▼ | -1.83 (-1.87%) | 99.09 | 96.07 | 205,600 |
| LGCB | 1.96▼ | -0.05 (-2.49%) | 2.15 | 1.80 | 280,497 |
| LGIH | 43.15▼ | -0.71 (-1.62%) | 48.24 | 42.62 | 719,821 |
| LGOV | 21.90▲ | +0.14 (+0.64%) | 21.91 | 21.82 | 417,000 |
| LHX | 309.76▼ | -4.71 (-1.50%) | 321.515 | 308.89 | 2,215,097 |
| LIMN | 0.9396▲ | +0.2745 (+41.27%) | 0.94 | 0.7201 | 802,733 |
| LIND | 14.98▲ | +0.52 (+3.60%) | 15.12 | 14.36 | 1,299,664 |
| LITP | 14.24▲ | +0.01 (+0.07%) | 14.32 | 13.81 | 199,400 |
| LMBS | 50.04▲ | +0.14 (+0.28%) | 50.06 | 49.96 | 1,383,900 |
| LMT | 496.87▼ | -25.17 (-4.82%) | 532.3754 | 496.001 | 4,084,938 |
| LMTL | 31.512▼ | -3.327 (-9.55%) | 36.19 | 31.40 | 29,000 |
| LMTS | 21.116▲ | +0.96 (+4.76%) | 21.116 | 19.78 | 5,300 |
| LOGI | 99.70▲ | +1.52 (+1.55%) | 101.06 | 99.455 | 1,767,515 |
| LOT | 1.35▼ | -0.09 (-6.25%) | 1.499 | 1.265 | 338,200 |
| LOWV | 79.26▼ | -0.06 (-0.08%) | 79.49 | 79.06 | 29,800 |
| LPRE | 26.567▼ | -0.381 (-1.41%) | 26.98 | 26.56 | 74,900 |
| LQAI | 39.367▼ | -0.22 (-0.56%) | 39.51 | 39.367 | 2,600 |
| LQIG | 95.97▲ | +0.087 (+0.09%) | 96.12 | 95.93 | 9,300 |
| LRGE | 83.445▼ | -0.08 (-0.10%) | 84.00 | 83.42 | 24,600 |
| LRGF | 70.16▼ | -0.225 (-0.32%) | 70.56 | 70.135 | 484,300 |
| LSAK | 4.68▼ | -0.15 (-3.11%) | 4.931 | 4.63 | 107,051 |
| LSAT | 38.99▼ | -0.48 (-1.22%) | 39.61 | 38.84 | 153,851 |
| LSEQ | 28.624▼ | -0.10 (-0.35%) | 28.624 | 28.25 | 39,300 |
| LUCY | 1.74▲ | +0.56 (+47.46%) | 2.00 | 1.59 | 173,219,400 |
| MADE | 32.185▼ | -0.635 (-1.93%) | 32.91 | 32.18 | 42,908 |
| MBLY | 12.24▲ | +0.06 (+0.49%) | 14.33 | 12.10 | 51,469,705 |
| MBSD | 20.79▲ | +0.03 (+0.14%) | 20.83 | 20.79 | 17,700 |
| MCB | 78.91▼ | -0.63 (-0.79%) | 80.06 | 77.29 | 179,500 |
| MCHS | 33.98▲ | +0.562 (+1.68%) | 34.20 | 33.46 | 9,800 |
| MEDI | 32.74▲ | +1.20 (+3.80%) | 32.76 | 32.01 | 22,000 |
| METL | 27.507▼ | -0.373 (-1.34%) | 27.60 | 27.03 | 66,000 |
| MFLX | 17.08▲ | +0.045 (+0.26%) | 17.08 | 17.01 | 8,200 |
| MFSB | 25.263▲ | +0.023 (+0.09%) | 25.28 | 25.23 | 394,900 |
| MGIH | 1.38▲ | +0.1184 (+9.38%) | 1.4436 | 1.3301 | 124,213 |
| MILN | 48.00▼ | -0.165 (-0.34%) | 48.32 | 48.00 | 47,900 |
| MKOR | 37.26▼ | -0.37 (-0.98%) | 37.44 | 37.24 | 16,200 |
| MLCI | 8.33▲ | +0.03 (+0.36%) | 8.44 | 8.28 | 344,700 |
| MLCO | 7.00▼ | -0.53 (-7.04%) | 7.50 | 6.865 | 3,251,720 |
| MMIT | 24.445▲ | +0.055 (+0.23%) | 24.45 | 24.41 | 629,534 |
| MNA | 35.97▲ | +0.20 (+0.56%) | 35.97 | 35.74 | 55,816 |
| MNTS | 13.90▲ | +4.07 (+41.40%) | 15.98 | 10.86 | 25,617,400 |
| MOBX | 0.2442▲ | +0.0477 (+24.27%) | 0.258 | 0.1965 | 41,286,033 |
| MOD | 119.68▼ | -10.29 (-7.92%) | 129.37 | 118.54 | 2,991,316 |
| MODL | 47.987▼ | -0.056 (-0.12%) | 48.22 | 47.945 | 85,800 |
| MOTO | 55.161▼ | -0.385 (-0.69%) | 55.178 | 55.09 | 1,500 |
| MP | 62.50▲ | +2.68 (+4.48%) | 64.08 | 59.84 | 12,785,906 |
| MPTI | 58.14▼ | -0.23 (-0.39%) | 58.93 | 55.5901 | 99,693 |
| MRAM | 11.98▼ | -0.08 (-0.66%) | 12.70 | 11.72 | 1,053,425 |
| MRKR | 2.19▲ | +0.33 (+17.74%) | 2.20 | 1.89 | 1,097,508 |
| MSB | 39.73▼ | -1.01 (-2.48%) | 41.03 | 38.96 | 106,700 |
| MSDL | 16.07▼ | -0.68 (-4.06%) | 16.82 | 16.025 | 2,098,300 |
| MSFD | 11.53▼ | -0.105 (-0.90%) | 11.65 | 11.371 | 461,300 |
| MSM | 81.08▼ | -3.86 (-4.54%) | 84.85 | 78.80 | 2,626,000 |
| MSTP | 3.08▲ | +0.12 (+4.05%) | 3.3998 | 2.9901 | 471,898 |