Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBFR | 26.715▲ | +0.1213 (+0.46%) | 26.715 | 26.68 | 19,938 |
| KBSX | 1.705▲ | +0.255 (+17.59%) | 1.7249 | 1.46 | 85,831 |
| KBWP | 124.21▲ | +0.52 (+0.42%) | 124.25 | 122.93 | 43,500 |
| KDK | 1.73▲ | +0.09 (+5.49%) | 1.75 | 1.51 | 9,243,558 |
| KFII | 10.695▲ | +0.0145 (+0.14%) | 10.70 | 10.69 | 337,858 |
| KMLI | 9.36▲ | +1.5539 (+19.91%) | 9.42 | 8.58 | 357,189 |
| KPHO | 22.2661▼ | -0.0027 (-0.01%) | 22.29 | 22.26 | 1,471 |
| KRAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.0051 | 231,556 |
| KT | 19.01▲ | +0.07 (+0.37%) | 19.075 | 18.875 | 3,164,546 |
| KTF | 8.04▼ | -0.06 (-0.74%) | 8.09 | 8.01 | 758,034 |
| KWIN | 25.884▲ | +0.025 (+0.10%) | 25.99 | 25.78 | 52,600 |
| KYNB | 6.09▼ | -0.22 (-3.49%) | 6.45 | 5.62 | 88,296 |
| LAKE | 11.77▲ | +1.50 (+14.61%) | 12.24 | 10.51 | 320,951 |
| LAZR | 48.35▲ | +0.07 (+0.14%) | 48.50 | 47.60 | 280,198 |
| LCDS | 74.4037▲ | +0.477 (+0.65%) | 74.43 | 74.4037 | 808 |
| LCLG | 71.5132▲ | +0.3289 (+0.46%) | 71.69 | 71.13 | 2,637 |
| LDRH | 23.966▲ | +0.046 (+0.19%) | 23.99 | 23.90 | 15,000 |
| LEGR | 65.31▲ | +0.37 (+0.57%) | 65.349 | 64.75 | 3,700 |
| LEN | 74.44▼ | -5.37 (-6.73%) | 79.7349 | 73.75 | 10,617,546 |
| LESL | 0.102▼ | -0.0437 (-29.99%) | 0.1293 | 0.09 | 20,706,613 |
| LFCR | 6.52▼ | -0.02 (-0.31%) | 6.565 | 6.51 | 840,586 |
| LFWD | 6.67▲ | +0.82 (+14.02%) | 6.70 | 6.04 | 10,397 |
| LGOV | 19.55▼ | -0.08 (-0.41%) | 19.6357 | 19.44 | 501,190 |
| LND | 3.70▲ | +0.19 (+5.41%) | 3.7899 | 3.66 | 180,439 |
| LOFD | 4.77▼ | -0.85 (-15.12%) | 5.66 | 4.755 | 417,987 |
| LPA | 3.12▲ | +0.13 (+4.35%) | 3.3522 | 2.944 | 198,916 |
| LQDA | 27.64▼ | -1.00 (-3.49%) | 28.48 | 25.92 | 7,746,547 |
| LRGE | 92.5312▲ | +0.9583 (+1.05%) | 92.69 | 92.115 | 17,081 |
| LSEQ | 34.1572▲ | +0.3852 (+1.14%) | 34.17 | 34.14 | 11,510 |
| LSPD | 10.21▲ | +0.39 (+3.97%) | 10.21 | 9.84 | 2,535,776 |
| LTAX | 23.313▲ | +0.092 (+0.40%) | 23.35 | 23.22 | 6,800 |
| LTGR | 9.96 | +0.00 (+0.00%) | 9.97 | 9.9598 | 46,642 |
| LTL | 23.95▲ | +0.41 (+1.74%) | 24.12 | 23.48 | 32,200 |
| LTM | 50.79▲ | +2.87 (+5.99%) | 51.465 | 49.58 | 1,631,579 |
| LW | 44.57▲ | +0.97 (+2.22%) | 45.60 | 42.99 | 6,775,813 |
| LWAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 254,809 |
| MAT | 16.05▲ | +0.78 (+5.11%) | 16.15 | 14.83 | 14,651,595 |
| MATW | 19.33▲ | +0.04 (+0.21%) | 19.48 | 18.86 | 2,812,887 |
| MBGL | 17.59▲ | +0.38 (+2.21%) | 17.72 | 17.09 | 8,118,086 |
| MBOT | 1.07▼ | -0.09 (-7.76%) | 1.16 | 1.05 | 1,910,284 |
| MDT | 87.97▲ | +1.59 (+1.84%) | 88.12 | 85.5276 | 43,693,760 |
| MEGL | 0.8192▼ | -0.0968 (-10.57%) | 0.9464 | 0.805 | 43,924 |
| MELI | 1,860.61▲ | +164.05 (+9.67%) | 1,871.67 | 1,769.76 | 1,235,475 |
| MGC | 286.75▲ | +2.06 (+0.72%) | 287.25 | 284.75 | 267,413 |
| MI | 7.00▲ | +6.106 (+683.00%) | 10.42 | 2.02 | 166,949,686 |
| MIDE | 37.01▲ | +0.169 (+0.46%) | 37.09 | 37.01 | 900 |
| MIDU | 63.37▲ | +0.65 (+1.04%) | 64.47 | 61.50 | 50,100 |
| MJSC | 62.663▼ | -0.0135 (-0.02%) | 62.663 | 62.54 | 400 |
| MKAM | 32.443▲ | +0.1099 (+0.34%) | 32.46 | 32.385 | 1,900 |
| MKLY | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.26 | 127,735 |
| MLEC | 4.86▲ | +0.11 (+2.32%) | 4.94 | 4.35 | 55,704 |
| MLSS | 0.362▼ | -0.016 (-4.23%) | 0.40 | 0.351 | 277,469 |
| MMCA | 20.59▼ | -0.05 (-0.24%) | 20.81 | 20.56 | 130,078 |
| MMED | 20.16▲ | +0.46 (+2.34%) | 20.17 | 19.03 | 15,318,889 |
| MMU | 8.84▼ | -0.19 (-2.10%) | 8.93 | 8.80 | 612,401 |
| MMYT | 45.00▲ | +0.38 (+0.85%) | 45.665 | 44.055 | 1,794,676 |
| MNA | 36.78▼ | -0.11 (-0.30%) | 36.99 | 36.74 | 252,672 |
| MNSB | 24.86▼ | -0.075 (-0.30%) | 25.175 | 24.75 | 57,661 |
| MNTK | 2.91▲ | +0.04 (+1.39%) | 3.28 | 2.8648 | 1,807,939 |
| MRA | 22.745▲ | +0.0719 (+0.32%) | 22.745 | 22.40 | 20,312 |
| MRM | 0.5444▼ | -0.0277 (-4.84%) | 0.68 | 0.53 | 35,195 |
| MRP | 22.51▼ | -2.10 (-8.53%) | 23.25 | 21.85 | 7,253,966 |
| MSEX | 53.07▼ | -0.49 (-0.91%) | 53.67 | 52.86 | 271,267 |
| MSGM | 5.38▲ | +0.52 (+10.70%) | 5.40 | 4.87 | 238,917 |
| MSSE | 29.21▲ | +0.505 (+1.76%) | 29.3699 | 29.05 | 49,055 |
| MTRN | 319.18▲ | +7.02 (+2.25%) | 324.985 | 301.07 | 609,905 |
| MUND | 96.8625▲ | +0.0975 (+0.10%) | 97.01 | 96.82 | 3,713 |
| MXF | 20.05▲ | +0.12 (+0.60%) | 20.14 | 19.97 | 67,679 |
| MYCM | 23.3499▲ | +0.0064 (+0.03%) | 23.35 | 23.345 | 1,774 |
| MYMK | 24.19▼ | -0.03 (-0.12%) | 24.205 | 24.19 | 1,144 |
| NANR | 85.7189▲ | +0.9289 (+1.10%) | 86.1199 | 84.17 | 52,080 |
| NATL | 45.50▲ | +0.08 (+0.18%) | 45.85 | 45.31 | 1,611,047 |
| NAUT | 1.87▼ | -0.09 (-4.59%) | 2.475 | 1.81 | 29,007,034 |
| NBCM | 31.04▲ | +0.02 (+0.06%) | 31.199 | 31.01 | 215,045 |
| NBHC | 37.79▼ | -0.27 (-0.71%) | 38.13 | 37.6335 | 1,051,131 |
| NICM | 5.40▼ | -0.05 (-0.92%) | 5.63 | 5.09 | 10,070 |
| NIQ | 17.32▲ | +0.68 (+4.09%) | 17.59 | 16.875 | 3,681,186 |
| NKX | 10.41▼ | -0.12 (-1.14%) | 10.53 | 10.33 | 501,109 |
| NMAI | 13.46▼ | -0.80 (-5.61%) | 14.2415 | 13.34 | 749,230 |
| NMCO | 8.61▼ | -0.10 (-1.15%) | 8.73 | 8.575 | 1,207,230 |
| NMG | 1.14▼ | -0.04 (-3.39%) | 1.205 | 1.14 | 896,272 |
| NQLT | 25.4711▲ | +0.1742 (+0.69%) | 25.4711 | 25.45 | 11,876 |
| NSPR | 0.5801▼ | -0.0424 (-6.81%) | 0.6495 | 0.58 | 136,070 |
| NTWK | 6.17▲ | +0.22 (+3.70%) | 6.38 | 6.065 | 344,817 |
| NU | 15.18▲ | +1.75 (+13.03%) | 15.46 | 14.84 | 180,189,508 |
| NUG | 10.4805▲ | +2.2113 (+26.74%) | 10.69 | 10.11 | 118,294 |
| NUSA | 22.59▼ | -0.013 (-0.06%) | 22.61 | 22.56 | 35,200 |
| NUVB | 4.95▼ | -0.19 (-3.70%) | 5.16 | 4.85 | 9,960,885 |
| NUW | 12.89▼ | -0.45 (-3.37%) | 13.21 | 12.82 | 203,801 |
| NVAX | 12.56▲ | +2.10 (+20.08%) | 13.385 | 10.275 | 28,428,210 |
| NYC | 6.26▼ | -0.25 (-3.84%) | 6.85 | 6.12 | 46,444 |
| NYF | 50.57▲ | +0.048 (+0.10%) | 50.63 | 50.34 | 1,145,593 |
| NYSX | 134.592▲ | +1.229 (+0.92%) | 134.92 | 134.03 | 5,143 |
| OACC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.74 | 280,262 |
| OAIW | 25.08▲ | +0.11 (+0.44%) | 25.99 | 25.0177 | 32,977 |
| OAKM | 29.71▲ | +0.29 (+0.99%) | 29.75 | 29.37 | 450,249 |
| OARK | 30.644▲ | +0.719 (+2.40%) | 30.73 | 29.94 | 13,300 |
| OCG | 1.65▼ | -0.08 (-4.62%) | 1.80 | 1.59 | 147,725 |
| OHI | 45.36▼ | -0.36 (-0.79%) | 46.24 | 45.25 | 3,865,188 |
| OKUR | 2.63▲ | +0.07 (+2.73%) | 2.67 | 2.42 | 626,216 |