Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHDG | 39.3247▲ | +0.3552 (+0.91%) | 39.34 | 38.94 | 7,002 |
| PHGE | 2.21▼ | -0.42 (-15.97%) | 2.65 | 2.15 | 281,177 |
| PIE | 29.1052▲ | +0.2152 (+0.74%) | 29.17 | 28.84 | 146,309 |
| PLBC | 51.10▲ | +0.19 (+0.37%) | 52.375 | 50.50 | 137,969 |
| PLCE | 2.985▲ | +0.145 (+5.11%) | 3.08 | 2.76 | 1,385,098 |
| PLDR | 36.3319▲ | +0.4607 (+1.28%) | 36.35 | 36.08 | 11,237 |
| PLUL | 19.5592▲ | +2.195 (+12.64%) | 20.06 | 18.742 | 49,275 |
| POET | 6.71▼ | -0.59 (-8.08%) | 7.61 | 6.57 | 22,572,889 |
| POWA | 88.62▲ | +0.2176 (+0.25%) | 88.71 | 88.47 | 5,022 |
| POWR | 26.82▲ | +0.05 (+0.19%) | 26.88 | 26.55 | 186,808 |
| PQAP | 30.5223▲ | +0.2423 (+0.80%) | 30.5223 | 30.5223 | 104,776 |
| PQJL | 29.845▲ | +0.235 (+0.79%) | 29.845 | 29.845 | 104,234 |
| PRAE | 39.0724▲ | +0.1716 (+0.44%) | 39.0724 | 38.98 | 1,055 |
| PSIL | 18.127▲ | +0.178 (+0.99%) | 18.47 | 18.05 | 20,495 |
| PSWD | 29.735▲ | +0.053 (+0.18%) | 29.96 | 29.735 | 4,627 |
| PTF | 101.50▲ | +0.35 (+0.35%) | 102.72 | 100.02 | 161,525 |
| PTN | 20.49▲ | +1.98 (+10.70%) | 20.545 | 18.575 | 41,685 |
| PULS | 49.62▲ | +0.02 (+0.04%) | 49.63 | 49.61 | 7,132,440 |
| PYPD | 4.42▲ | +0.02 (+0.45%) | 4.45 | 4.35 | 128,674 |
| QAI | 35.21▲ | +0.16 (+0.46%) | 35.21 | 35.10 | 152,133 |
| QBTS | 16.97▲ | +2.32 (+15.84%) | 17.085 | 15.23 | 42,903,613 |
| QIS | 12.60▲ | +0.2529 (+2.05%) | 12.60 | 11.98 | 56,145 |
| QLD | 72.10▲ | +2.51 (+3.61%) | 72.11 | 70.225 | 14,555,807 |
| QMCO | 6.91▲ | +0.49 (+7.63%) | 7.12 | 6.35 | 1,185,649 |
| QNC | 2.70▲ | +0.16 (+6.30%) | 2.74 | 2.3401 | 1,185,540 |
| QQQA | 59.4263▲ | +1.3976 (+2.41%) | 59.47 | 58.21 | 18,412 |
| QQQJ | 39.90▲ | +0.46 (+1.17%) | 39.95 | 39.5598 | 397,978 |
| QQXL | 44.4434▲ | +1.7493 (+4.10%) | 44.4434 | 43.00 | 6,810 |
| QUBT | 8.11▲ | +0.84 (+11.55%) | 8.33 | 7.522 | 22,731,660 |
| RAAQ | 10.50▲ | +0.10 (+0.96%) | 10.5399 | 10.41 | 462,524 |
| RAND | 10.67▼ | -0.37 (-3.35%) | 11.28 | 10.50 | 11,105 |
| RAVE | 2.37▼ | -0.06 (-2.47%) | 2.47 | 2.30 | 105,679 |
| RCEL | 5.60▲ | +0.69 (+14.05%) | 5.85 | 4.80 | 593,187 |
| RDOG | 38.13▲ | +0.4045 (+1.07%) | 38.13 | 37.49 | 4,018 |
| REE | 0.623▲ | +0.023 (+3.83%) | 0.639 | 0.58 | 79,274 |
| REFR | 1.015▲ | +0.0851 (+9.15%) | 1.02 | 0.91 | 93,920 |
| RENT | 5.22▼ | -0.57 (-9.84%) | 7.59 | 4.45 | 870,931 |
| REPL | 1.95▲ | +0.25 (+14.71%) | 2.06 | 1.67 | 20,859,815 |
| RETO | 0.8408▲ | +0.202 (+31.62%) | 1.13 | 0.5669 | 7,995,582 |
| RGTI | 16.87▲ | +1.74 (+11.50%) | 17.39 | 15.71 | 56,498,802 |
| RGTZ | 17.09▼ | -5.20 (-23.33%) | 20.50 | 15.5801 | 3,758,639 |
| RHTX | 19.596▲ | +0.2711 (+1.40%) | 19.596 | 19.50 | 4,617 |
| RING | 87.17▲ | +1.77 (+2.07%) | 87.71 | 85.855 | 1,050,075 |
| RIV | 11.53▲ | +0.047 (+0.41%) | 11.62 | 11.4653 | 148,092 |
| RJMI | 25.555▼ | -0.01 (-0.04%) | 25.57 | 25.55 | 36,303 |
| RMOP | 25.19▼ | -0.01 (-0.04%) | 25.26 | 25.19 | 190,896 |
| RMSG | 2.40▼ | -0.30 (-11.11%) | 3.33 | 2.12 | 50,881,710 |
| RNAZ | 8.90▲ | +0.10 (+1.14%) | 10.30 | 8.675 | 19,821 |
| RNWZ | 33.0799▲ | +0.0644 (+0.20%) | 33.14 | 32.97 | 11,187 |
| ROLR | 7.41▲ | +2.32 (+45.58%) | 11.74 | 7.20 | 91,206,244 |
| RPAR | 22.95▲ | +0.15 (+0.66%) | 22.98 | 22.835 | 44,628 |
| RPGL | 0.531▼ | -0.0043 (-0.80%) | 0.5808 | 0.531 | 13,846,775 |
| RSPM | 39.84▼ | -0.16 (-0.40%) | 39.98 | 39.70 | 161,060 |
| RSSE | 22.115▲ | +0.0738 (+0.33%) | 22.115 | 22.065 | 30,598 |
| RVMD | 147.01▲ | +10.71 (+7.86%) | 148.00 | 134.66 | 7,954,060 |
| RVNU | 24.802▼ | -0.013 (-0.05%) | 24.90 | 24.75 | 66,052 |
| RWAY | 6.49▼ | -0.06 (-0.92%) | 6.69 | 6.37 | 2,612,656 |
| SAEF | 29.5756▲ | +0.3858 (+1.32%) | 29.64 | 29.40 | 14,900 |
| SAM | 236.38▼ | -6.75 (-2.78%) | 243.76 | 231.9801 | 427,505 |
| SANA | 3.48▲ | +0.27 (+8.41%) | 4.08 | 3.41 | 16,367,355 |
| SBIL | 100.22▲ | +0.04 (+0.04%) | 100.22 | 100.19 | 377,923 |
| SBIO | 56.16▲ | +1.08 (+1.96%) | 56.725 | 55.62 | 65,468 |
| SCII | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 349,009 |
| SEER | 1.94▲ | +0.02 (+1.04%) | 1.95 | 1.87 | 780,027 |
| SEGG | 0.5662▲ | +0.0163 (+2.96%) | 0.805 | 0.50 | 17,190,814 |
| SETH | 43.29▼ | -0.91 (-2.06%) | 43.38 | 41.51 | 113,216 |
| SFHG | 2.38▼ | -0.02 (-0.83%) | 2.50 | 2.21 | 39,768 |
| SGI | 81.84▲ | +1.96 (+2.45%) | 84.31 | 79.37 | 5,104,470 |
| SGRP | 0.5899▲ | +0.0724 (+13.99%) | 0.5985 | 0.505 | 224,675 |
| SHIM | 4.73▲ | +0.82 (+20.97%) | 4.86 | 3.77 | 450,283 |
| SHRT | 7.055▼ | -0.0001 (+0.00%) | 7.0732 | 7.03 | 81,338 |
| SIDU | 5.31▲ | +0.38 (+7.71%) | 5.59 | 4.80 | 42,561,568 |
| SIEB | 1.86▲ | +0.12 (+6.90%) | 1.89 | 1.75 | 77,169 |
| SIMS | 45.3169▲ | +1.0269 (+2.32%) | 45.3169 | 44.70 | 5,805 |
| SION | 43.30▲ | +1.53 (+3.66%) | 44.71 | 41.115 | 897,025 |
| SIOO | 19.4483▲ | +0.0432 (+0.22%) | 19.525 | 19.34 | 31,703 |
| SIXG | 75.6767▲ | +0.2567 (+0.34%) | 76.80 | 75.19 | 56,682 |
| SJLD | 25.35▲ | +0.035 (+0.14%) | 25.35 | 25.35 | 404 |
| SKYT | 31.39▲ | +2.29 (+7.87%) | 32.00 | 29.81 | 2,503,432 |
| SKYU | 24.7604▼ | -0.1124 (-0.45%) | 25.825 | 24.51 | 24,216 |
| SLNH | 1.05▲ | +0.1241 (+13.40%) | 1.23 | 1.01 | 13,886,999 |
| SLTY | 27.96▼ | -0.25 (-0.89%) | 28.21 | 27.80 | 70,890 |
| SMCL | 2.385▲ | +0.215 (+9.91%) | 2.485 | 2.265 | 34,183,208 |
| SMPL | 11.39▲ | +0.28 (+2.52%) | 11.435 | 10.969 | 5,635,829 |
| SMR | 10.25▲ | +0.67 (+6.99%) | 11.26 | 9.96 | 42,068,030 |
| SMTK | 0.3571▲ | +0.0361 (+11.25%) | 0.46 | 0.311 | 2,120,419 |
| SNAL | 1.70▲ | +1.323 (+350.93%) | 2.16 | 0.7508 | 865,198,889 |
| SNYR | 0.62▲ | +0.0447 (+7.77%) | 0.825 | 0.561 | 47,033,803 |
| SOAR | 0.2701▲ | +0.0164 (+6.46%) | 0.3132 | 0.2321 | 25,504,078 |
| SOLC | 16.5544▼ | -0.0624 (-0.38%) | 17.26 | 16.5544 | 9,071 |
| SOPA | 0.3455▼ | -0.0275 (-7.37%) | 0.3879 | 0.3232 | 1,060,598 |
| SOR | 46.54▲ | +0.38 (+0.82%) | 47.55 | 45.81 | 35,568 |
| SOTK | 4.07▲ | +0.10 (+2.52%) | 4.095 | 3.98 | 64,457 |
| SPE | 14.24▲ | +0.18 (+1.28%) | 14.24 | 14.01 | 147,339 |
| SPIR | 20.74▼ | -2.40 (-10.37%) | 23.15 | 19.50 | 5,303,833 |
| SPMC | 10.26▲ | +0.19 (+1.89%) | 10.49 | 10.055 | 154,858 |
| SPRB | 67.80▲ | +3.29 (+5.10%) | 68.85 | 59.25 | 101,001 |
| SQNS | 2.61▲ | +0.03 (+1.16%) | 2.72 | 2.59 | 224,927 |
| SRET | 22.30▲ | +0.23 (+1.04%) | 22.36 | 22.17 | 244,457 |
| SRL | 7.1698▼ | -0.0802 (-1.11%) | 7.31 | 6.9501 | 57,348 |