Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUAD | 6.63▲ | +0.03 (+0.45%) | 6.78 | 6.04 | 338,681 |
| QUIK | 8.08▲ | +0.63 (+8.46%) | 8.32 | 7.50 | 553,562 |
| RBNE | 4.25▲ | +0.41 (+10.68%) | 4.75 | 4.105 | 895,383 |
| RDWR | 26.26▼ | -0.63 (-2.34%) | 26.99 | 25.875 | 522,039 |
| RELY | 13.61▲ | +0.53 (+4.05%) | 13.70 | 13.00 | 9,409,308 |
| REPL | 8.04▲ | +0.78 (+10.74%) | 8.35 | 7.22 | 3,000,729 |
| RIGS | 23.28▼ | -0.05 (-0.21%) | 23.28 | 23.20 | 33,891 |
| RILA | 11.0187▲ | +0.0737 (+0.67%) | 11.08 | 10.94 | 12,533 |
| RIME | 2.72▲ | +0.14 (+5.43%) | 3.36 | 2.35 | 21,799,511 |
| RINF | 32.05▲ | +0.04 (+0.12%) | 32.23 | 32.05 | 9,328 |
| RMI | 15.36▲ | +0.11 (+0.72%) | 15.65 | 15.14 | 95,900 |
| RND | 28.86▲ | +0.14 (+0.49%) | 29.02 | 28.86 | 5,773 |
| ROG | 107.20▲ | +4.07 (+3.95%) | 111.18 | 102.15 | 299,000 |
| RSI | 18.18▲ | +1.24 (+7.32%) | 20.40 | 17.80 | 5,821,578 |
| RSPD | 59.615▲ | +0.535 (+0.91%) | 59.9327 | 59.03 | 82,564 |
| RSPF | 76.05▲ | +0.76 (+1.01%) | 76.14 | 75.60 | 30,812 |
| RSPN | 63.16▲ | +0.16 (+0.25%) | 63.37 | 62.9011 | 1,157,089 |
| RSSS | 2.39▼ | -0.12 (-4.78%) | 2.525 | 2.38 | 688,794 |
| RUSHA | 72.01▲ | +2.00 (+2.86%) | 73.62 | 70.01 | 985,500 |
| RUSHB | 64.84▲ | +1.72 (+2.72%) | 65.89 | 62.82 | 68,706 |
| RWL | 120.65▲ | +0.40 (+0.33%) | 120.955 | 120.27 | 746,543 |
| RXT | 1.37▲ | +0.951 (+226.97%) | 1.71 | 0.951 | 532,568,544 |
| RYAN | 40.35▲ | +0.66 (+1.66%) | 40.665 | 39.64 | 4,301,487 |
| RYDE | 0.28▲ | +0.02 (+7.69%) | 0.3019 | 0.2467 | 507,182 |
| RYI | 23.54▼ | -1.69 (-6.70%) | 25.71 | 23.23 | 927,742 |
| SABR | 1.17▲ | +0.2316 (+24.68%) | 1.32 | 1.06 | 33,731,269 |
| SAEF | 29.9995▲ | +0.2371 (+0.80%) | 29.9995 | 29.84 | 11,184 |
| SAH | 62.89▲ | +4.61 (+7.91%) | 63.15 | 54.11 | 392,041 |
| SBAR | 25.86▲ | +0.04 (+0.15%) | 26.0299 | 25.7401 | 441,993 |
| SCHK | 33.09▲ | +0.19 (+0.58%) | 33.2235 | 32.915 | 2,865,374 |
| SDA | 2.07▲ | +0.06 (+2.99%) | 2.07 | 1.99 | 256,155 |
| SDP | 10.952▲ | +0.342 (+3.22%) | 10.9993 | 10.72 | 37,555 |
| SEDG | 35.10▼ | -2.03 (-5.47%) | 40.31 | 33.65 | 10,088,076 |
| SEER | 2.02▼ | -0.03 (-1.46%) | 2.05 | 1.95 | 551,472 |
| SEM | 16.32▼ | -0.06 (-0.37%) | 16.53 | 16.25 | 1,322,400 |
| SHIP | 13.47▲ | +0.81 (+6.40%) | 13.555 | 12.79 | 917,089 |
| SHUS | 48.9587▲ | +0.1877 (+0.38%) | 48.9587 | 48.54 | 7,000 |
| SIF | 11.00▼ | -1.90 (-14.73%) | 12.9871 | 11.00 | 251,602 |
| SILO | 0.293▼ | -0.0096 (-3.17%) | 0.35 | 0.221 | 3,242,898 |
| SIXA | 53.67▼ | -0.02 (-0.04%) | 53.78 | 53.60 | 50,189 |
| SIXH | 42.4658▼ | -0.0402 (-0.09%) | 42.95 | 42.441 | 26,587 |
| SIXL | 39.0188▲ | +0.0188 (+0.05%) | 39.135 | 38.93 | 15,888 |
| SJCP | 25.39▲ | +0.005 (+0.02%) | 25.39 | 25.39 | 465 |
| SJLD | 25.505▲ | +0.01 (+0.04%) | 25.57 | 25.505 | 764 |
| SLNG | 5.23▲ | +0.23 (+4.60%) | 5.347 | 5.0801 | 35,276 |
| SMWB | 2.55▼ | -1.35 (-34.62%) | 3.05 | 2.22 | 12,036,958 |
| SNSE | 26.25▲ | +17.12 (+187.51%) | 31.94 | 22.07 | 12,540,600 |
| SNTG | 1.88▼ | -0.045 (-2.34%) | 2.05 | 1.86 | 61,255 |
| SOLR | 34.458▼ | -0.0082 (-0.02%) | 34.741 | 34.458 | 4,400 |
| SON | 57.63▲ | +0.91 (+1.60%) | 58.4013 | 56.83 | 2,109,897 |
| SPRB | 53.48▼ | -4.765 (-8.18%) | 65.00 | 51.14 | 261,509 |
| SPSC | 58.40▼ | -1.66 (-2.76%) | 61.32 | 57.67 | 1,839,178 |
| SPXN | 74.826▲ | +0.5292 (+0.71%) | 75.04 | 74.50 | 5,932 |
| SSEA | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 50,400 |
| SSKN | 0.1898▼ | -0.1265 (-39.99%) | 0.2848 | 0.18 | 3,325,491 |
| SSPY | 93.0139▲ | +0.4675 (+0.51%) | 93.0139 | 92.90 | 3,058 |
| SSRM | 26.59▲ | +0.68 (+2.62%) | 27.05 | 25.21 | 11,636,747 |
| SST | 3.37▲ | +0.18 (+5.64%) | 3.41 | 3.11 | 24,322 |
| SSUS | 49.21▲ | +0.25 (+0.51%) | 49.43 | 49.01 | 96,600 |
| STG | 4.35▼ | -0.055 (-1.25%) | 4.825 | 4.35 | 8,100 |
| STI | 3.31▼ | -0.69 (-17.25%) | 4.01 | 3.30 | 175,124 |
| SXQG | 31.486▲ | +0.146 (+0.47%) | 31.555 | 31.43 | 18,700 |
| SZK | 10.0027▲ | +0.0427 (+0.43%) | 10.0346 | 9.94 | 37,424 |
| TACH | 10.29▼ | -0.02 (-0.19%) | 10.3001 | 10.29 | 231,077 |
| TACO | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.17 | 757,116 |
| TAYD | 87.26▲ | +2.55 (+3.01%) | 90.37 | 86.00 | 105,794 |
| TBN | 29.90▲ | +1.05 (+3.64%) | 31.60 | 29.00 | 98,604 |
| TBRG | 20.10▲ | +0.41 (+2.08%) | 20.61 | 19.60 | 304,714 |
| TCMD | 33.05▲ | +5.00 (+17.83%) | 37.77 | 32.82 | 1,828,669 |
| TCRX | 1.02▲ | +0.0447 (+4.58%) | 1.08 | 0.96 | 1,595,538 |
| TDAC | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 40,195 |
| TDI | 43.4844▲ | +0.2824 (+0.65%) | 43.73 | 43.15 | 94,546 |
| TDSC | 26.6187▲ | +0.1582 (+0.60%) | 26.675 | 26.51 | 75,973 |
| TFII | 116.27▼ | -4.79 (-3.96%) | 124.08 | 111.45 | 898,400 |
| TFNS | 26.8416▲ | +0.2516 (+0.95%) | 26.86 | 26.83 | 4,228 |
| TFPN | 28.6776▲ | +0.1846 (+0.65%) | 28.80 | 28.5701 | 130,334 |
| THCH | 1.75 | +0.00 (+0.00%) | 1.75 | 1.685 | 32,789 |
| THRV | 24.835▼ | -0.175 (-0.70%) | 24.925 | 24.82 | 8,300 |
| TKLF | 2.96▲ | +0.09 (+3.14%) | 3.049 | 2.808 | 11,300 |
| TLTE | 72.497▲ | +0.36 (+0.50%) | 72.86 | 72.26 | 30,589 |
| TMSF | 50.56▲ | +0.025 (+0.05%) | 50.59 | 50.54 | 3,100 |
| TMSL | 39.39▲ | +0.28 (+0.72%) | 39.6183 | 39.14 | 771,732 |
| TNL | 75.39▲ | +2.53 (+3.47%) | 81.00 | 74.51 | 1,321,284 |
| TOUS | 37.67▲ | +0.16 (+0.43%) | 37.84 | 37.57 | 571,852 |
| TOV | 28.8371▲ | +0.1961 (+0.68%) | 28.94 | 28.68 | 16,185 |
| TOVX | 0.192▲ | +0.0113 (+6.25%) | 0.2054 | 0.1853 | 7,577,484 |
| TPCS | 4.05▼ | -0.40 (-8.99%) | 4.34 | 3.672 | 234,422 |
| TPET | 0.422▲ | +0.041 (+10.76%) | 0.468 | 0.387 | 3,051,800 |
| TPH | 46.34▲ | +0.04 (+0.09%) | 46.36 | 46.28 | 5,588,093 |
| TPL | 440.71▲ | +14.29 (+3.35%) | 445.61 | 425.05 | 935,883 |
| TRAK | 9.20▼ | -0.89 (-8.82%) | 10.0899 | 8.9291 | 180,546 |
| TRNR | 0.409▲ | +0.021 (+5.41%) | 0.47 | 0.365 | 30,867,600 |
| TRS | 37.03▲ | +0.45 (+1.23%) | 37.07 | 36.215 | 903,268 |
| TRTX | 8.45▼ | -0.36 (-4.09%) | 8.81 | 8.36 | 2,529,900 |
| TSCV | 29.438▲ | +0.23 (+0.79%) | 29.48 | 29.34 | 1,200 |
| TSI | 4.695▲ | +0.015 (+0.32%) | 4.7367 | 4.68 | 1,104,987 |
| TSLX | 19.25▲ | +0.37 (+1.96%) | 19.2731 | 18.80 | 1,820,067 |
| TSPA | 43.20▲ | +0.24 (+0.56%) | 43.38 | 43.02 | 315,825 |
| TSXD | 14.712▼ | -0.2847 (-1.90%) | 14.82 | 14.46 | 16,800 |
| TTEQ | 32.132▲ | +0.375 (+1.18%) | 32.38 | 31.78 | 512,700 |