Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSD | 7.45▲ | +0.02 (+0.27%) | 7.45 | 7.38 | 247,000 |
| MSW | 1.00 | +0.00 (+0.00%) | 1.08 | 0.9309 | 173,186 |
| MTEX | 7.95▼ | -0.96 (-10.77%) | 9.40 | 7.89 | 82,618 |
| MTN | 133.21▼ | -3.83 (-2.79%) | 136.98 | 133.10 | 2,180,615 |
| MUNB | 100.987▲ | +0.007 (+0.01%) | 100.987 | 100.875 | 1,542 |
| MUNI | 52.55▼ | -0.01 (-0.02%) | 52.58 | 52.5401 | 941,391 |
| MVT | 10.75▲ | +0.20 (+1.90%) | 10.77 | 10.55 | 99,000 |
| MXF | 20.34▼ | -0.16 (-0.78%) | 20.70 | 20.00 | 145,300 |
| NAC | 11.87▲ | +0.08 (+0.68%) | 11.92 | 11.79 | 1,300,400 |
| NBH | 10.22▲ | +0.07 (+0.69%) | 10.24 | 10.17 | 280,100 |
| NEMD | 52.42▲ | +0.015 (+0.03%) | 52.53 | 52.39 | 16,458 |
| NEU | 697.95▼ | -6.49 (-0.92%) | 706.995 | 692.78 | 228,773 |
| NFJ | 12.94▲ | +0.04 (+0.31%) | 13.02 | 12.88 | 583,200 |
| NHYM | 24.80▼ | -0.024 (-0.10%) | 24.96 | 24.77 | 26,708 |
| NIE | 25.06▲ | +0.06 (+0.24%) | 25.15 | 24.96 | 149,400 |
| NIKL | 15.80▲ | +0.17 (+1.09%) | 15.89 | 15.61 | 214,373 |
| NISN | 1.05▼ | -0.13 (-11.02%) | 1.19 | 0.96 | 195,290 |
| NITO | 1.56▼ | -0.23 (-12.85%) | 1.78 | 1.45 | 106,874 |
| NIU | 3.16▼ | -0.08 (-2.47%) | 3.38 | 3.155 | 1,965,776 |
| NKX | 12.43 | +0.00 (+0.00%) | 12.45 | 12.40 | 368,300 |
| NMCO | 10.33▲ | +0.11 (+1.08%) | 10.33 | 10.20 | 704,586 |
| NMS | 11.82▲ | +0.06 (+0.51%) | 11.89 | 11.762 | 42,400 |
| NNY | 8.64▼ | -0.03 (-0.35%) | 8.86 | 8.59 | 118,900 |
| NOEM | 10.315▲ | +0.005 (+0.05%) | 10.32 | 10.30 | 22,081 |
| NOM | 11.80▼ | -0.29 (-2.40%) | 12.07 | 11.66 | 15,500 |
| NPAC | 10.2748▲ | +0.0048 (+0.05%) | 10.28 | 10.26 | 28,604 |
| NRSH | 23.2956▼ | -0.1947 (-0.83%) | 23.44 | 23.2956 | 703 |
| NSCI | 25.15▼ | -0.015 (-0.06%) | 25.16 | 25.144 | 113,388 |
| NTIP | 1.317▼ | -0.013 (-0.98%) | 1.3299 | 1.30 | 31,320 |
| NTRB | 4.68▼ | -0.89 (-15.98%) | 5.6595 | 4.605 | 143,581 |
| NTRP | 3.01▼ | -0.49 (-14.00%) | 3.659 | 3.01 | 77,537 |
| NTWO | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.425 | 48,423 |
| NTZ | 2.19▼ | -0.10 (-4.37%) | 2.20 | 2.168 | 16,333 |
| NUAI | 2.37▼ | -0.32 (-11.90%) | 2.8091 | 2.01 | 15,908,021 |
| NXL | 0.5444▼ | -0.0693 (-11.29%) | 0.62 | 0.5444 | 362,002 |
| NXN | 12.06▼ | -0.04 (-0.33%) | 12.10 | 12.02 | 25,700 |
| OACC | 10.6299▲ | +0.0549 (+0.52%) | 10.63 | 10.58 | 101,810 |
| OAIM | 41.15▼ | -0.51 (-1.22%) | 45.31 | 41.11 | 56,510 |
| OCFC | 18.285▼ | -1.305 (-6.66%) | 19.50 | 17.43 | 2,680,934 |
| OCG | 0.1022▲ | +0.0191 (+22.98%) | 0.1639 | 0.089 | 347,019,716 |
| OEI | 25.6988▼ | -0.0469 (-0.18%) | 25.78 | 25.6988 | 22,154 |
| OFAL | 0.687▲ | +0.077 (+12.62%) | 0.75 | 0.58 | 270,800 |
| OGEN | 0.75▼ | -0.07 (-8.54%) | 0.82 | 0.74 | 204,800 |
| OLB | 0.5845▼ | -0.1179 (-16.79%) | 0.72 | 0.5703 | 216,288 |
| OMCC | 5.20▲ | +0.33 (+6.78%) | 5.33 | 5.02 | 29,370 |
| ONTF | 8.06▲ | +2.20 (+37.54%) | 8.10 | 7.96 | 2,652,154 |
| OOSP | 10.17▼ | -0.0111 (-0.11%) | 10.17 | 10.11 | 75,455 |
| OPAL | 2.64▲ | +0.05 (+1.93%) | 2.76 | 2.58 | 1,814,208 |
| OPK | 1.30▲ | +0.01 (+0.78%) | 1.31 | 1.26 | 6,985,777 |
| OPTT | 0.2915▼ | -0.0147 (-4.80%) | 0.3251 | 0.29 | 7,435,019 |
| ORGN | 0.1971▼ | -0.0121 (-5.78%) | 0.208 | 0.19 | 4,185,520 |
| ORR | 34.345▼ | -0.53 (-1.52%) | 34.79 | 34.30 | 231,126 |
| OWNB | 21.81▼ | -0.34 (-1.53%) | 23.0299 | 21.3878 | 163,113 |
| PALC | 52.64▼ | -0.35 (-0.66%) | 52.762 | 52.62 | 119,300 |
| PALL | 147.05▼ | -4.01 (-2.65%) | 154.30 | 147.02 | 1,051,204 |
| PAMC | 47.03▼ | -0.589 (-1.24%) | 47.27 | 47.03 | 8,400 |
| PANG | 11.38▼ | -1.304 (-10.28%) | 11.4699 | 11.215 | 63,778 |
| PAVM | 0.236▼ | -0.0472 (-16.67%) | 0.2817 | 0.2124 | 2,526,516 |
| PAXS | 15.36▲ | +0.12 (+0.79%) | 15.36 | 15.23 | 410,775 |
| PCQ | 8.71▲ | +0.02 (+0.23%) | 8.72 | 8.67 | 639,300 |
| PCR | 23.0081▲ | +0.0403 (+0.18%) | 23.04 | 23.0081 | 2,072 |
| PDBA | 34.11▼ | -0.105 (-0.31%) | 34.19 | 34.01 | 31,800 |
| PDX | 18.68▲ | +0.16 (+0.86%) | 18.82 | 18.55 | 382,200 |
| PEPS | 29.6217▼ | -0.0083 (-0.03%) | 29.69 | 29.6217 | 817 |
| PERF | 1.76▲ | +0.06 (+3.53%) | 1.82 | 1.72 | 218,611 |
| PEVC | 28.3781▼ | -1.2269 (-4.14%) | 28.40 | 28.3781 | 638 |
| PFFR | 18.10▲ | +0.025 (+0.14%) | 18.25 | 18.00 | 87,200 |
| PFFV | 22.23▼ | -0.31 (-1.38%) | 22.32 | 22.22 | 316,590 |
| PFSA | 0.122▲ | +0.054 (+79.41%) | 0.17 | 0.108 | 830,245,500 |
| PJFV | 83.261▼ | -0.5724 (-0.68%) | 83.46 | 83.25 | 16,100 |
| PKB | 93.86▼ | -0.90 (-0.95%) | 94.80 | 93.86 | 45,528 |
| PML | 7.60▲ | +0.09 (+1.20%) | 7.64 | 7.51 | 1,823,100 |
| PMTR | 10.26▼ | -0.01 (-0.10%) | 10.305 | 10.25 | 150,800 |
| PN | 0.7407▲ | +0.0467 (+6.73%) | 0.90 | 0.70 | 1,459,786 |
| PRFD | 51.73▲ | +0.01 (+0.02%) | 52.04 | 51.73 | 22,757 |
| PRT | 2.94▲ | +0.09 (+3.16%) | 2.98 | 2.80 | 189,662 |
| PRTS | 0.4952▲ | +0.0183 (+3.84%) | 0.5123 | 0.48 | 2,200,254 |
| PSBD | 12.16▲ | +0.24 (+2.01%) | 12.16 | 11.85 | 307,100 |
| PSCU | 57.8622▲ | +0.3022 (+0.53%) | 57.99 | 57.8622 | 2,598 |
| PSEC | 2.55▲ | +0.06 (+2.41%) | 2.58 | 2.48 | 7,665,388 |
| PSIG | 4.70▲ | +0.35 (+8.05%) | 4.70 | 4.42 | 266,238 |
| PSTR | 29.0373▲ | +0.0133 (+0.05%) | 29.11 | 28.98 | 10,891 |
| PTBD | 19.39▼ | -0.01 (-0.05%) | 19.4199 | 19.3808 | 104,813 |
| PZT | 22.30 | +0.00 (+0.00%) | 22.32 | 22.24 | 92,812 |
| QCLR | 28.5633▼ | -4.2067 (-12.84%) | 28.63 | 28.551 | 4,524 |
| QDTY | 43.885▲ | +0.046 (+0.10%) | 44.00 | 43.7083 | 66,208 |
| QETA | 11.16▼ | -0.055 (-0.49%) | 11.49 | 11.16 | 2,610 |
| QHDG | 30.0644▼ | -0.0565 (-0.19%) | 30.09 | 29.92 | 2,146 |
| QLVD | 31.9536▲ | +0.0386 (+0.12%) | 32.09 | 31.901 | 4,942 |
| QOWZ | 36.1761▼ | -0.0858 (-0.24%) | 36.23 | 36.1761 | 3,536 |
| QQHG | 60.333▼ | -0.047 (-0.08%) | 60.47 | 60.333 | 1,300 |
| QQQG | 24.438▼ | -0.0994 (-0.41%) | 24.52 | 24.438 | 5,508 |
| QQQT | 17.8991▲ | +0.0273 (+0.15%) | 17.92 | 17.8466 | 95,788 |
| QQQX | 28.62▲ | +0.22 (+0.77%) | 28.69 | 28.40 | 185,072 |
| QSML | 29.0701▼ | -0.1979 (-0.68%) | 29.34 | 29.0701 | 833 |
| QTR | 30.6684▼ | -5.6596 (-15.58%) | 30.73 | 30.60 | 1,659 |
| RAIN | 8.13▲ | +0.19 (+2.39%) | 8.19 | 6.89 | 62,900 |
| RARE | 22.78▲ | +3.06 (+15.52%) | 22.87 | 19.80 | 11,045,719 |
| RCGE | 28.4141▲ | +0.0861 (+0.30%) | 28.48 | 28.4141 | 54,500 |
| RCON | 1.53▲ | +0.165 (+12.09%) | 1.65 | 1.40 | 203,433 |