Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLGO | 3.80▼ | -0.16 (-4.04%) | 3.98 | 3.80 | 71,554 |
| MLYS | 30.50▼ | -0.62 (-1.99%) | 31.99 | 30.43 | 2,033,981 |
| MMIN | 23.09▼ | -0.10 (-0.43%) | 23.25 | 23.08 | 249,712 |
| MMYT | 49.06▼ | -4.84 (-8.98%) | 53.235 | 48.10 | 1,405,232 |
| MNOV | 1.79▲ | +0.04 (+2.29%) | 1.848 | 1.75 | 106,215 |
| MNTK | 2.46▼ | -0.04 (-1.60%) | 2.60 | 2.42 | 440,805 |
| MOO | 87.69▲ | +0.11 (+0.13%) | 88.495 | 87.51 | 1,148,067 |
| MSGM | 5.20▲ | +0.40 (+8.33%) | 5.25 | 4.66 | 234,100 |
| MSLE | 10.02▲ | +0.84 (+9.15%) | 10.47 | 9.27 | 72,132 |
| MTEX | 8.01▼ | -0.93 (-10.40%) | 9.30 | 7.85 | 216,870 |
| MTVA | 1.74▲ | +0.04 (+2.35%) | 1.85 | 1.52 | 609,300 |
| MUB | 103.48▼ | -0.54 (-0.52%) | 104.04 | 103.445 | 12,485,464 |
| MULT | 24.70▼ | -0.11 (-0.44%) | 24.73 | 24.70 | 3,408 |
| MYCL | 24.08▼ | -0.04 (-0.17%) | 24.09 | 24.07 | 5,414 |
| MYHB | 24.9231▼ | -0.0173 (-0.07%) | 24.9231 | 24.91 | 3,608 |
| MYMK | 24.595▼ | -0.07 (-0.28%) | 24.63 | 24.57 | 3,831 |
| MYN | 9.37▼ | -0.06 (-0.64%) | 9.47 | 9.28 | 435,981 |
| MZYX | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 203,967 |
| NAC | 11.02▼ | -0.36 (-3.16%) | 11.3599 | 10.995 | 1,574,076 |
| NAD | 11.15▼ | -0.19 (-1.68%) | 11.34 | 11.11 | 1,328,695 |
| NAMS | 22.79▼ | -2.84 (-11.08%) | 25.525 | 22.34 | 2,317,937 |
| NAUT | 1.12▲ | +0.1921 (+20.70%) | 1.14 | 0.9317 | 3,837,013 |
| NAVN | 25.89▼ | -0.75 (-2.82%) | 27.04 | 25.76 | 5,037,251 |
| NAZ | 11.92▼ | -0.25 (-2.05%) | 12.0407 | 11.9001 | 36,494 |
| NBOS | 28.46▼ | -0.07 (-0.25%) | 28.55 | 28.39 | 224,654 |
| NBSM | 28.27▼ | -0.34 (-1.19%) | 28.51 | 28.25 | 37,900 |
| NDRA | 5.83▼ | -0.075 (-1.27%) | 6.552 | 5.75 | 72,100 |
| NEA | 10.96▼ | -0.07 (-0.63%) | 11.02 | 10.925 | 1,920,401 |
| NEOG | 11.92▲ | +0.035 (+0.29%) | 12.18 | 11.745 | 6,093,832 |
| NETL | 25.89▼ | -0.226 (-0.87%) | 26.16 | 25.81 | 222,058 |
| NFE | 0.2727▲ | +0.0146 (+5.66%) | 0.2747 | 0.225 | 5,290,254 |
| NGIF | 12.501▼ | -0.091 (-0.72%) | 12.51 | 12.501 | 40,033 |
| NHI | 70.19▼ | -1.23 (-1.72%) | 71.77 | 69.73 | 586,616 |
| NIE | 25.93▼ | -0.13 (-0.50%) | 26.628 | 25.93 | 129,967 |
| NIOG | 6.4682▼ | -0.3568 (-5.23%) | 6.75 | 6.45 | 116,691 |
| NIU | 2.05▲ | +0.15 (+7.89%) | 2.27 | 1.79 | 931,078 |
| NKX | 11.70▼ | -0.13 (-1.10%) | 11.815 | 11.70 | 299,747 |
| NL | 6.75▲ | +0.17 (+2.58%) | 6.79 | 6.60 | 88,532 |
| NMP | 10.36▼ | -0.01 (-0.10%) | 10.365 | 10.35 | 236,024 |
| NMT | 12.19▲ | +0.07 (+0.58%) | 12.28 | 12.10 | 53,098 |
| NMZ | 9.62▼ | -0.14 (-1.43%) | 9.77 | 9.62 | 1,484,438 |
| NNOX | 0.78▼ | -0.1503 (-16.16%) | 0.7979 | 0.6735 | 4,845,510 |
| NPFI | 25.715▼ | -0.06 (-0.23%) | 25.73 | 25.70 | 66,223 |
| NSI | 38.6853▼ | -0.1903 (-0.49%) | 38.765 | 38.685 | 3,146 |
| NTIC | 7.59▼ | -0.31 (-3.92%) | 7.95 | 7.59 | 17,861 |
| NTRL | 21.576▲ | +0.0988 (+0.46%) | 21.576 | 21.49 | 30,385 |
| NUAG | 20.47▼ | -0.04 (-0.20%) | 20.51 | 20.4517 | 217,985 |
| NUIF | 24.9363▼ | -0.221 (-0.88%) | 24.94 | 24.87 | 40,252 |
| NUSB | 25.195▲ | +0.005 (+0.02%) | 25.199 | 25.19 | 5,041 |
| NVIR | 40.89▼ | -0.0969 (-0.24%) | 40.95 | 40.88 | 837 |
| NVNO | 11.10▼ | -0.39 (-3.39%) | 11.82 | 10.85 | 94,417 |
| NWAX | 10.135▼ | -0.005 (-0.05%) | 10.145 | 10.135 | 301,996 |
| NX | 21.85▼ | -0.37 (-1.67%) | 22.13 | 21.15 | 698,210 |
| NXRT | 22.86▼ | -0.43 (-1.85%) | 23.25 | 22.13 | 758,197 |
| OCC | 13.70 | +0.00 (+0.00%) | 14.10 | 11.68 | 1,409,100 |
| OCGN | 1.065▼ | -0.265 (-19.92%) | 1.32 | 1.06 | 39,055,900 |
| ODD | 16.48▲ | +3.455 (+26.53%) | 18.4402 | 14.57 | 11,887,128 |
| OGN | 13.67▼ | -0.08 (-0.58%) | 13.78 | 13.635 | 5,534,881 |
| OGSP | 9.95▼ | -0.03 (-0.30%) | 9.97 | 9.95 | 2,211 |
| OLB | 0.335▲ | +0.0618 (+22.62%) | 0.42 | 0.3115 | 305,003,417 |
| OMSE | 4.72▼ | -0.14 (-2.88%) | 4.99 | 4.65 | 93,985 |
| OND | 33.7218▼ | -0.6792 (-1.97%) | 33.77 | 33.7218 | 1,316 |
| OPAL | 1.85▼ | -0.07 (-3.65%) | 1.97 | 1.80 | 486,192 |
| OPFI | 7.53▲ | +0.13 (+1.76%) | 7.77 | 7.28 | 2,083,881 |
| OPTH | 4.35▼ | -0.49 (-10.12%) | 4.99 | 4.325 | 202,954 |
| OPTZ | 45.945▼ | -0.3266 (-0.71%) | 46.10 | 45.945 | 16,000 |
| ORA | 98.81▼ | -9.16 (-8.48%) | 108.50 | 96.17 | 2,124,516 |
| ORIO | 1.12▲ | +0.11 (+10.89%) | 1.15 | 1.02 | 217,326 |
| OSEA | 29.68▼ | -0.46 (-1.53%) | 30.02 | 29.66 | 297,830 |
| OTGL | 11.1131▼ | -0.0523 (-0.47%) | 11.15 | 11.1131 | 10,752 |
| OWLS | 5.28▼ | -0.06 (-1.12%) | 5.4499 | 5.2767 | 125,202 |
| OZEM | 31.9737▼ | -0.6163 (-1.89%) | 32.515 | 31.97 | 108,394 |
| PABU | 78.014▼ | -0.26 (-0.33%) | 78.014 | 78.014 | 39,700 |
| PAI | 11.7701▼ | -0.0099 (-0.08%) | 11.8662 | 11.75 | 43,087 |
| PARK | 20.98▲ | +0.80 (+3.96%) | 21.40 | 19.775 | 236,388 |
| PASG | 4.94▲ | +0.09 (+1.86%) | 5.36 | 4.74 | 197,013 |
| PAX | 10.82▼ | -0.38 (-3.39%) | 10.885 | 10.555 | 2,374,860 |
| PBFS | 18.14▼ | -0.14 (-0.77%) | 18.4951 | 17.98 | 30,277 |
| PBJ | 46.90▼ | -0.4808 (-1.01%) | 47.20 | 46.89 | 91,736 |
| PBK | 0.374▼ | -0.0045 (-1.19%) | 0.3826 | 0.3503 | 2,098,917 |
| PDDL | 11.1006▼ | -0.3194 (-2.80%) | 11.28 | 11.09 | 193,330 |
| PDEX | 60.70▼ | -5.71 (-8.60%) | 66.40 | 58.45 | 153,684 |
| PECE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 199,554 |
| PEPS | 32.7586▼ | -0.1362 (-0.41%) | 32.79 | 32.7586 | 1,035 |
| PFRL | 49.55▼ | -0.225 (-0.45%) | 49.81 | 49.55 | 69,833 |
| PGRO | 46.7588▼ | -0.1412 (-0.30%) | 46.87 | 46.6959 | 38,306 |
| PIFI | 92.5838▼ | -0.1812 (-0.20%) | 92.80 | 92.57 | 2,296 |
| PINE | 18.93▼ | -0.50 (-2.57%) | 19.8448 | 18.79 | 314,526 |
| PINS | 18.28▼ | -1.86 (-9.24%) | 20.21 | 18.28 | 27,902,161 |
| PLSE | 52.97▲ | +4.18 (+8.57%) | 58.90 | 48.4257 | 1,558,494 |
| PLUT | 2.65▲ | +0.16 (+6.43%) | 2.65 | 2.48 | 2,732 |
| PMTR | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 49,052 |
| PNBK | 0.95▼ | -0.04 (-4.04%) | 1.04 | 0.94 | 501,900 |
| PPIH | 29.55▲ | +0.44 (+1.51%) | 31.31 | 29.18 | 249,424 |
| PPSI | 3.14▲ | +0.22 (+7.53%) | 3.235 | 2.90 | 232,147 |
| PRAB | 24.875▲ | +0.065 (+0.26%) | 24.905 | 24.81 | 3,574 |
| PROF | 6.80▼ | -0.01 (-0.15%) | 6.90 | 6.52 | 323,053 |
| PRTS | 10.00▲ | +0.50 (+5.26%) | 10.02 | 9.1354 | 132,293 |
| PS | 36.48▼ | -5.01 (-12.08%) | 41.47 | 35.93 | 666,994 |
| PSC | 68.1883▼ | -0.4571 (-0.67%) | 68.65 | 68.0504 | 428,008 |