Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFS | 13.02▼ | -1.58 (-10.82%) | 14.35 | 12.60 | 248,535 |
| KINS | 14.84▲ | +0.02 (+0.13%) | 15.7599 | 14.30 | 280,320 |
| KMB | 103.85▲ | +3.08 (+3.06%) | 104.58 | 100.50 | 10,216,600 |
| KODK | 7.79▲ | +1.94 (+33.16%) | 7.97 | 6.40 | 8,762,600 |
| KOKU | 117.225▼ | -0.035 (-0.03%) | 117.54 | 115.69 | 1,743 |
| KONG | 29.845▲ | +0.0653 (+0.22%) | 29.845 | 29.55 | 6,900 |
| KORU | 150.27▼ | -9.12 (-5.72%) | 150.27 | 140.5502 | 287,210 |
| KRBN | 33.64▼ | -0.06 (-0.18%) | 33.79 | 33.48 | 73,506 |
| KRMN | 70.68▼ | -4.30 (-5.73%) | 71.89 | 59.09 | 5,430,300 |
| KRO | 4.40▼ | -0.32 (-6.78%) | 4.49 | 4.08 | 714,591 |
| KRUS | 48.54▼ | -6.19 (-11.31%) | 55.76 | 45.34 | 1,080,649 |
| LALT | 22.4473▲ | +0.1594 (+0.72%) | 22.5803 | 22.2976 | 8,650 |
| LAMR | 126.35▲ | +6.38 (+5.32%) | 127.50 | 120.54 | 1,249,568 |
| LASR | 34.16▲ | +4.37 (+14.67%) | 36.59 | 32.28 | 2,393,363 |
| LBAY | 23.893▲ | +0.03 (+0.13%) | 23.99 | 23.85 | 13,000 |
| LCLG | 62.821▼ | -0.0015 (+0.00%) | 62.821 | 62.73 | 2,700 |
| LCR | 37.671▲ | +0.049 (+0.13%) | 37.671 | 37.51 | 10,300 |
| LDEM | 58.708▼ | -0.2408 (-0.41%) | 59.38 | 58.53 | 5,400 |
| LEGT | 11.085▲ | +0.045 (+0.41%) | 11.10 | 10.96 | 453,838 |
| LFST | 6.29▲ | +0.04 (+0.64%) | 6.37 | 5.87 | 4,308,443 |
| LFVN | 7.40▲ | +0.65 (+9.63%) | 7.43 | 6.60 | 392,100 |
| LGH | 60.97▲ | +0.07 (+0.11%) | 60.97 | 59.73 | 53,900 |
| LGPS | 1.18▲ | +0.07 (+6.31%) | 1.30 | 1.0791 | 493,774 |
| LMAT | 86.82▲ | +1.22 (+1.43%) | 89.01 | 81.57 | 275,972 |
| LMBO | 35.4333▼ | -0.4267 (-1.19%) | 35.91 | 31.9475 | 39,736 |
| LND | 3.66▼ | -0.05 (-1.35%) | 3.66 | 3.52 | 81,200 |
| LNSR | 10.60▼ | -0.84 (-7.34%) | 11.5408 | 10.53 | 164,809 |
| LNT | 67.34▲ | +0.60 (+0.90%) | 68.24 | 65.78 | 5,146,362 |
| LNW | 80.56▲ | +0.86 (+1.08%) | 80.99 | 78.69 | 3,172,387 |
| LOPP | 32.836▲ | +0.11 (+0.34%) | 32.88 | 32.73 | 1,600 |
| LSBK | 14.24▲ | +0.41 (+2.96%) | 14.29 | 14.0453 | 49,956 |
| LSPD | 13.09▼ | -0.35 (-2.60%) | 13.57 | 12.46 | 2,098,487 |
| LXRX | 1.25▼ | -0.18 (-12.59%) | 1.415 | 1.18 | 4,949,943 |
| LYTS | 19.44▼ | -1.21 (-5.86%) | 20.62 | 19.23 | 309,475 |
| MAKX | 50.99▼ | -0.0106 (-0.02%) | 50.99 | 49.80 | 800 |
| MATW | 23.01▼ | -0.24 (-1.03%) | 23.27 | 22.72 | 594,972 |
| MBBC | 10.70▼ | -0.10 (-0.93%) | 10.80 | 10.61 | 24,000 |
| MBCN | 34.17▲ | +0.57 (+1.70%) | 34.40 | 33.65 | 91,770 |
| MBI | 7.49▲ | +0.19 (+2.60%) | 7.50 | 7.16 | 501,856 |
| MBOX | 34.4691▲ | +0.20 (+0.58%) | 34.4691 | 34.28 | 16,882 |
| MCHP | 56.28▼ | -3.07 (-5.17%) | 56.30 | 52.805 | 19,099,539 |
| MDIA | 0.95 | +0.00 (+0.00%) | 0.9799 | 0.93 | 61,225 |
| MERC | 1.84▼ | -0.04 (-2.13%) | 1.96 | 1.55 | 1,540,477 |
| MET | 76.15▲ | +0.18 (+0.24%) | 76.17 | 74.405 | 6,229,061 |
| METU | 29.45▲ | +0.22 (+0.75%) | 29.49 | 27.50 | 10,184,286 |
| MFSM | 25.055▲ | +0.01 (+0.04%) | 25.07 | 25.05 | 14,000 |
| MG | 12.02▲ | +0.39 (+3.35%) | 12.06 | 11.47 | 258,900 |
| MGOV | 20.585▼ | -0.025 (-0.12%) | 20.62 | 20.54 | 167,100 |
| MHH | 7.05▲ | +0.15 (+2.17%) | 7.38 | 6.72 | 37,500 |
| MLAB | 76.01▲ | +1.14 (+1.52%) | 79.965 | 70.00 | 309,752 |
| MLDR | 49.785▲ | +0.055 (+0.11%) | 49.785 | 49.72 | 400 |
| MLKN | 14.28▼ | -0.25 (-1.72%) | 14.81 | 14.10 | 1,667,684 |
| MMKT | 100.22▼ | -0.04 (-0.04%) | 100.22 | 100.21 | 19,437 |
| MNPR | 80.95▲ | +0.19 (+0.24%) | 83.86 | 77.82 | 210,700 |
| MNST | 69.73▲ | +3.42 (+5.16%) | 72.6097 | 68.51 | 14,111,643 |
| MNTN | 14.39▲ | +0.02 (+0.14%) | 14.79 | 13.335 | 3,027,801 |
| MODG | 10.60▲ | +1.33 (+14.35%) | 10.67 | 9.56 | 6,576,883 |
| MREO | 1.80▲ | +0.04 (+2.27%) | 1.83 | 1.65 | 3,168,017 |
| MSFD | 11.28▲ | +0.01 (+0.09%) | 11.351 | 11.23 | 557,900 |
| MSGM | 3.74▲ | +1.55 (+70.78%) | 4.87 | 3.16 | 105,565,700 |
| MST | 4.38▲ | +0.10 (+2.34%) | 4.40 | 3.658 | 3,654,900 |
| MTEN | 2.41▲ | +0.07 (+2.99%) | 2.49 | 1.90 | 201,300 |
| MTVA | 0.908▲ | +0.058 (+6.82%) | 1.06 | 0.82 | 43,380,400 |
| MUD | 7.47 | +0.00 (+0.00%) | 7.83 | 7.34 | 3,448,256 |
| MUNA | 99.82▼ | -0.08 (-0.08%) | 99.82 | 99.78 | 3,300 |
| MUSE | 49.0315▼ | -0.0499 (-0.10%) | 49.4223 | 48.8888 | 5,550 |
| MVV | 67.72▲ | +1.49 (+2.25%) | 67.72 | 65.28 | 115,681 |
| MWA | 23.92▼ | -1.11 (-4.43%) | 24.79 | 23.20 | 2,655,200 |
| MXI | 89.7319▲ | +0.8198 (+0.92%) | 89.7319 | 88.70 | 35,596 |
| MYY | 18.0011▼ | -0.1989 (-1.09%) | 18.30 | 18.0011 | 32,448 |
| MZZ | 8.3737▼ | -0.1674 (-1.96%) | 8.66 | 8.3737 | 9,622 |
| NAII | 2.955▲ | +0.045 (+1.55%) | 3.15 | 2.76 | 59,208 |
| NATH | 108.61▲ | +2.47 (+2.33%) | 109.645 | 106.095 | 118,370 |
| NATL | 35.62▲ | +0.63 (+1.80%) | 35.67 | 34.18 | 931,370 |
| NATR | 17.92▲ | +4.19 (+30.52%) | 17.94 | 16.005 | 319,189 |
| NCPB | 25.305 | +0.00 (+0.00%) | 25.34 | 25.305 | 11,700 |
| NDVG | 35.055▲ | +0.1311 (+0.38%) | 35.055 | 34.83 | 1,900 |
| NGVT | 48.40▲ | +2.20 (+4.76%) | 48.87 | 45.85 | 585,174 |
| NHI | 76.80▲ | +1.49 (+1.98%) | 77.88 | 75.021 | 423,563 |
| NHTC | 3.28▲ | +0.76 (+30.16%) | 3.31 | 2.61 | 149,000 |
| NOVT | 105.45▼ | -1.81 (-1.69%) | 106.29 | 101.44 | 3,885,212 |
| NPV | 11.37▼ | -0.08 (-0.70%) | 11.54 | 11.32 | 118,500 |
| NRDS | 13.64▲ | +1.66 (+13.86%) | 14.00 | 12.93 | 1,803,060 |
| NRDY | 0.8606▼ | -0.0745 (-7.97%) | 0.8606 | 0.77 | 1,881,674 |
| NRSH | 23.80▼ | -0.0313 (-0.13%) | 23.90 | 23.80 | 329 |
| NSCR | 31.1341▲ | +0.0682 (+0.22%) | 31.1341 | 31.1341 | 7 |
| NSPR | 1.81▼ | -0.15 (-7.65%) | 2.0399 | 1.7701 | 840,361 |
| NTHI | 10.12▲ | +0.27 (+2.74%) | 10.19 | 8.93 | 120,998 |
| NTLA | 9.52▼ | -2.80 (-22.73%) | 10.11 | 8.96 | 25,284,168 |
| NTRA | 199.57▲ | +1.09 (+0.55%) | 201.20 | 182.20 | 2,707,182 |
| NTZ | 2.67▼ | -0.08 (-2.91%) | 2.83 | 2.61 | 11,400 |
| NUS | 9.12▼ | -1.71 (-15.79%) | 10.75 | 8.90 | 1,258,500 |
| NVA | 8.87▲ | +2.03 (+29.68%) | 8.95 | 7.10 | 3,900,405 |
| NVRI | 12.19▼ | -0.04 (-0.33%) | 12.285 | 11.87 | 2,094,844 |
| NWE | 65.02▲ | +1.80 (+2.85%) | 65.69 | 62.70 | 1,010,000 |
| NXDR | 1.78▲ | +0.11 (+6.59%) | 1.82 | 1.655 | 3,703,305 |
| NYC | 7.8499▼ | -0.9001 (-10.29%) | 8.56 | 7.70 | 18,490 |
| OAEM | 34.421▼ | -0.255 (-0.74%) | 34.43 | 34.085 | 29,000 |
| OAIM | 39.669▲ | +0.0232 (+0.06%) | 39.778 | 39.40 | 84,600 |
| ODDS | 29.85▲ | +0.137 (+0.46%) | 29.995 | 29.35 | 3,900 |