Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUGO | 40.32▼ | -0.3328 (-0.82%) | 40.71 | 40.32 | 275,094 |
| NVEC | 82.24▲ | +1.07 (+1.32%) | 84.605 | 81.83 | 98,223 |
| NVTS | 15.33▲ | +2.13 (+16.14%) | 16.61 | 14.19 | 87,109,071 |
| NXGL | 0.744▲ | +0.102 (+15.89%) | 0.86 | 0.6543 | 3,656,515 |
| OBE | 11.70▲ | +1.14 (+10.80%) | 11.74 | 10.60 | 2,944,048 |
| OCG | 0.772▼ | -0.0861 (-10.03%) | 0.8831 | 0.6872 | 8,416,739 |
| OCS | 27.38▼ | -1.23 (-4.30%) | 29.19 | 27.185 | 1,082,316 |
| OEFA | 33.0994▼ | -0.7868 (-2.32%) | 33.36 | 33.0994 | 42,473 |
| OGSP | 10.025 | +0.00 (+0.00%) | 10.04 | 10.025 | 1,300 |
| ONIT | 44.67▼ | -0.58 (-1.28%) | 46.17 | 44.6101 | 106,968 |
| OPEG | 6.8546▲ | +0.2771 (+4.21%) | 8.12 | 6.83 | 160,058 |
| OPEN | 5.45▲ | +0.10 (+1.87%) | 6.00 | 5.39 | 75,685,685 |
| OPXS | 10.75▼ | -0.60 (-5.29%) | 11.66 | 10.74 | 73,483 |
| ORLA | 14.54▼ | -1.61 (-9.97%) | 16.015 | 14.335 | 5,078,437 |
| OSCG | 9.7552▼ | -0.2775 (-2.77%) | 10.7895 | 9.68 | 34,708 |
| OTGA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 50,222 |
| OTLK | 0.3194▼ | -0.0506 (-13.68%) | 0.393 | 0.3003 | 9,883,076 |
| OUSA | 57.32▼ | -0.50 (-0.86%) | 57.94 | 57.32 | 60,761 |
| OUSM | 46.59▲ | +0.01 (+0.02%) | 46.945 | 46.47 | 194,155 |
| OUST | 27.61▲ | +0.47 (+1.73%) | 29.88 | 27.30 | 3,951,619 |
| OWLS | 6.39▲ | +0.47 (+7.94%) | 6.39 | 5.68 | 74,769 |
| PALI | 2.80▲ | +0.30 (+12.00%) | 2.80 | 2.4102 | 10,713,485 |
| PAMC | 51.67▼ | -0.2272 (-0.44%) | 51.8498 | 51.67 | 10,791 |
| PANG | 9.0584▲ | +0.5368 (+6.30%) | 9.33 | 8.63 | 150,464 |
| PASG | 6.18▼ | -0.07 (-1.12%) | 6.4399 | 5.75 | 396,727 |
| PATN | 31.1808▼ | -0.5692 (-1.79%) | 31.74 | 31.1808 | 82,589 |
| PBI | 14.63▲ | +1.44 (+10.92%) | 14.8696 | 14.10 | 9,821,891 |
| PCHI | 24.82▼ | -0.02 (-0.08%) | 24.88 | 24.82 | 3,937 |
| PCLA | 2.20▼ | -0.12 (-5.17%) | 2.3495 | 1.8001 | 20,115 |
| PCLG | 22.3729▼ | -0.1166 (-0.52%) | 22.74 | 22.3729 | 92,549 |
| PCLO | 24.875▲ | +0.015 (+0.06%) | 24.875 | 24.86 | 12,000 |
| PEGA | 39.29▼ | -4.51 (-10.30%) | 42.98 | 38.64 | 5,341,458 |
| PEMX | 77.8958▼ | -1.2928 (-1.63%) | 78.52 | 77.88 | 4,016 |
| PFGC | 90.75▼ | -0.88 (-0.96%) | 92.61 | 89.09 | 6,080,894 |
| PFIS | 56.92▼ | -1.30 (-2.23%) | 58.425 | 56.92 | 112,248 |
| PFM | 53.4828▼ | -0.2792 (-0.52%) | 53.8882 | 53.43 | 67,026 |
| PFUT | 25.2486▼ | -0.2961 (-1.16%) | 25.38 | 25.22 | 14,700 |
| PGAC | 10.50▼ | -0.004 (-0.04%) | 10.50 | 10.50 | 50,782 |
| PGRO | 44.8016▼ | -0.2902 (-0.64%) | 45.24 | 44.785 | 705,366 |
| PID | 22.645▼ | -0.345 (-1.50%) | 22.93 | 22.61 | 153,219 |
| PIO | 46.2725▼ | -0.5549 (-1.18%) | 46.64 | 46.0801 | 32,591 |
| PJFV | 89.5787▼ | -0.4513 (-0.50%) | 90.42 | 89.5787 | 11,016 |
| PJP | 104.49▼ | -1.77 (-1.67%) | 106.22 | 104.285 | 92,408 |
| PLRZ | 12.47▲ | +0.83 (+7.13%) | 12.75 | 11.71 | 244,986 |
| PLTY | 37.06▼ | -0.03 (-0.08%) | 37.7841 | 36.6902 | 892,396 |
| PLUL | 20.8044▼ | -2.0414 (-8.94%) | 23.09 | 20.25 | 44,492 |
| POAS | 2.18▲ | +0.23 (+11.79%) | 2.18 | 1.8608 | 709,591 |
| POET | 10.25▲ | +1.66 (+19.32%) | 11.08 | 8.98 | 57,688,385 |
| POW | 27.706▼ | -0.0538 (-0.19%) | 28.2296 | 27.706 | 52,415 |
| POWI | 67.37▲ | +5.54 (+8.96%) | 69.425 | 62.53 | 2,047,729 |
| PRN | 222.4818▼ | -1.3371 (-0.60%) | 226.80 | 221.755 | 57,941 |
| PRPL | 0.6615▲ | +0.025 (+3.93%) | 0.6853 | 0.6367 | 622,696 |
| PRU | 96.45▼ | -6.15 (-5.99%) | 99.75 | 95.62 | 4,534,649 |
| PSBD | 10.80▼ | -0.19 (-1.73%) | 11.06 | 10.65 | 188,969 |
| PSIG | 6.26▲ | +0.16 (+2.62%) | 6.35 | 6.10 | 696,186 |
| PSIL | 20.11▼ | -0.61 (-2.94%) | 20.97 | 20.0074 | 214,579 |
| PSR | 99.66▼ | -1.82 (-1.79%) | 100.31 | 99.66 | 8,080 |
| PSWD | 32.5597▲ | +0.5684 (+1.78%) | 32.95 | 32.5597 | 1,812 |
| PULM | 1.38▲ | +0.035 (+2.60%) | 1.46 | 1.271 | 176,397 |
| QAI | 35.33▼ | -0.10 (-0.28%) | 35.51 | 35.22 | 109,037 |
| QALT | 25.2756▼ | -0.035 (-0.14%) | 25.35 | 25.2756 | 51,647 |
| QBUF | 30.19▼ | -0.05 (-0.17%) | 30.28 | 30.17 | 1,348,947 |
| QCLN | 54.89▲ | +0.31 (+0.57%) | 56.02 | 54.6701 | 226,695 |
| QCML | 12.8222▼ | -0.4578 (-3.45%) | 13.35 | 12.75 | 143,404 |
| QCMU | 16.02▼ | -0.4194 (-2.55%) | 16.63 | 15.89 | 92,892 |
| QDEF | 83.83▼ | -0.6104 (-0.72%) | 84.74 | 83.83 | 24,378 |
| QDTY | 39.14▼ | -0.6061 (-1.52%) | 39.91 | 39.14 | 61,391 |
| QNTM | 3.44▲ | +0.32 (+10.26%) | 3.94 | 3.15 | 1,188,311 |
| QSML | 30.2679▼ | -0.1967 (-0.65%) | 30.75 | 30.24 | 2,916 |
| QUIZ | 28.2272▼ | -0.6428 (-2.23%) | 28.69 | 28.2272 | 48,451 |
| QVCGA | 0.4025▼ | -0.1244 (-23.61%) | 0.521 | 0.4025 | 3,834,059 |
| QXO | 22.50▼ | -1.72 (-7.10%) | 24.37 | 22.47 | 30,122,474 |
| RAAQ | 10.82▲ | +0.09 (+0.84%) | 10.89 | 10.63 | 344,905 |
| RAC | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.41 | 41,744 |
| RANG | 10.57▲ | +0.01 (+0.09%) | 10.58 | 10.57 | 212,162 |
| RAYJ | 37.535▼ | -0.615 (-1.61%) | 38.04 | 37.535 | 12,342 |
| RBB | 24.18▲ | +1.25 (+5.45%) | 24.73 | 23.50 | 166,086 |
| RCTR | 36.358▼ | -1.2384 (-3.29%) | 37.35 | 36.32 | 6,061 |
| RCUS | 24.52▲ | +1.78 (+7.83%) | 24.78 | 20.25 | 3,401,799 |
| RDAG | 10.25 | +0.00 (+0.00%) | 10.26 | 10.245 | 148,955 |
| RDYY | 21.80▼ | -0.9456 (-4.16%) | 23.01 | 21.72 | 38,974 |
| RFDI | 85.595▼ | -1.1019 (-1.27%) | 86.46 | 85.32 | 7,981 |
| RFFC | 71.1526▼ | -0.44 (-0.61%) | 71.1526 | 70.97 | 2,074 |
| ROE | 38.7383▼ | -0.0617 (-0.16%) | 39.06 | 38.69 | 140,208 |
| ROKT | 113.81▼ | -1.31 (-1.14%) | 116.505 | 113.355 | 120,346 |
| RPGL | 0.7163▲ | +0.2664 (+59.21%) | 0.929 | 0.46 | 126,175,411 |
| RPV | 110.29▲ | +0.28 (+0.25%) | 111.0499 | 110.175 | 402,257 |
| RSDE | 22.67▼ | -0.085 (-0.37%) | 22.8288 | 22.67 | 25,212 |
| RSPC | 38.84▼ | -0.5518 (-1.40%) | 39.425 | 38.81 | 20,046 |
| RSSE | 22.2789▼ | -0.0577 (-0.26%) | 22.40 | 22.2789 | 40,403 |
| RTXG | 22.4963▼ | -2.2537 (-9.11%) | 25.08 | 22.34 | 64,678 |
| RYLG | 23.1364▼ | -0.1842 (-0.79%) | 23.35 | 23.1364 | 7,335 |
| RZG | 62.6435▼ | -0.8015 (-1.26%) | 63.555 | 62.6435 | 14,422 |
| SAM | 244.59▼ | -5.31 (-2.12%) | 250.77 | 240.00 | 355,537 |
| SATG | 18.22▼ | -3.61 (-16.54%) | 22.33 | 17.92 | 242,279 |
| SAWG | 22.5618▼ | -0.0792 (-0.35%) | 22.74 | 22.5618 | 613 |
| SBC | 3.65▼ | -0.07 (-1.88%) | 3.70 | 3.43 | 289,335 |
| SBIO | 55.87▼ | -0.89 (-1.57%) | 56.84 | 55.58 | 265,513 |
| SCD | 15.19▼ | -0.04 (-0.26%) | 15.35 | 15.1501 | 133,170 |
| SCHL | 38.07▼ | -1.69 (-4.25%) | 43.39 | 37.74 | 2,049,641 |