Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOF | 115.67▼ | -1.25 (-1.07%) | 118.92 | 114.80 | 340,500 |
| KOID | 32.87▼ | -0.49 (-1.47%) | 32.87 | 32.02 | 301,123 |
| KORU | 12.01▼ | -0.92 (-7.12%) | 12.065 | 10.45 | 77,439,482 |
| KPET | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 50,007 |
| KRBN | 33.80▼ | -0.34 (-1.00%) | 34.12 | 33.67 | 71,724 |
| KRKR | 3.0595▲ | +0.0195 (+0.64%) | 3.0899 | 2.90 | 7,064 |
| KRRO | 9.31▲ | +0.43 (+4.84%) | 9.78 | 8.5301 | 440,177 |
| KULR | 1.86▼ | -0.13 (-6.53%) | 1.99 | 1.845 | 1,767,337 |
| LAKE | 9.38▲ | +0.07 (+0.75%) | 9.46 | 9.02 | 208,700 |
| LAZR | 37.99▼ | -1.73 (-4.36%) | 38.1299 | 36.02 | 335,287 |
| LBRX | 36.69▲ | +2.69 (+7.91%) | 37.43 | 34.50 | 976,644 |
| LCDS | 74.1017▲ | +0.2439 (+0.33%) | 74.1017 | 73.98 | 591 |
| LCO | 26.7932▲ | +0.1057 (+0.40%) | 26.7932 | 26.34 | 2,392 |
| LEGR | 65.565▲ | +0.805 (+1.24%) | 65.565 | 65.11 | 3,700 |
| LEO | 5.60▲ | +0.15 (+2.75%) | 5.60 | 5.51 | 559,251 |
| LFGY | 17.42▲ | +0.54 (+3.20%) | 17.42 | 16.19 | 158,520 |
| LKSP | 10.27 | +0.00 (+0.00%) | 10.275 | 10.27 | 70,350 |
| LNGX | 44.25▼ | -0.99 (-2.19%) | 44.92 | 44.25 | 48,900 |
| LODE | 1.89▲ | +0.04 (+2.16%) | 1.90 | 1.76 | 3,880,300 |
| LOGO | 20.4109▲ | +0.1709 (+0.84%) | 20.4109 | 20.32 | 8,762 |
| LOUP | 83.598▲ | +0.143 (+0.17%) | 83.598 | 80.62 | 23,100 |
| LPAA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 22,137 |
| LRMR | 1.99▼ | -0.10 (-4.78%) | 2.115 | 1.95 | 2,894,752 |
| LRND | 47.7228▼ | -0.0172 (-0.04%) | 47.76 | 47.36 | 499,834 |
| LTL | 24.39▲ | +0.7939 (+3.36%) | 25.22 | 23.61 | 400,398 |
| LUMA | 22.34▼ | -0.90 (-3.87%) | 22.35 | 21.43 | 26,400 |
| LUMN | 4.87▲ | +0.32 (+7.03%) | 4.95 | 4.38 | 33,139,261 |
| LWAC | 10.35▼ | -0.01 (-0.10%) | 10.35 | 10.35 | 100,008 |
| LXP | 61.01▼ | -0.02 (-0.03%) | 61.06 | 60.98 | 2,266,913 |
| LXU | 10.46▲ | +0.36 (+3.56%) | 10.54 | 9.96 | 1,410,200 |
| LYEL | 8.19▲ | +0.20 (+2.50%) | 8.44 | 7.76 | 324,986 |
| LYG | 5.47 | +0.00 (+0.00%) | 5.62 | 5.42 | 38,033,600 |
| MAN | 43.74▼ | -8.22 (-15.82%) | 48.03 | 42.65 | 3,770,600 |
| MB | 4.45▲ | +0.52 (+13.23%) | 6.81 | 3.51 | 750,978 |
| MBOT | 0.95▼ | -0.0415 (-4.19%) | 0.99 | 0.93 | 1,413,635 |
| MBSD | 20.035▲ | +0.1301 (+0.65%) | 20.07 | 20.01 | 25,536 |
| MBSF | 25.50▲ | +0.07 (+0.28%) | 25.55 | 25.4313 | 142,763 |
| MCGA | 10.37 | +0.00 (+0.00%) | 10.38 | 10.365 | 378,265 |
| MCHI | 51.69▲ | +0.25 (+0.49%) | 51.72 | 51.19 | 3,551,800 |
| MCVT | 26.8529▲ | +0.1491 (+0.56%) | 26.8529 | 26.50 | 67,852 |
| MDT | 95.45▲ | +1.22 (+1.29%) | 96.24 | 93.96 | 50,229,700 |
| MDXH | 0.6036▼ | -0.0281 (-4.45%) | 0.6499 | 0.576 | 594,401 |
| MEGL | 0.73▲ | +0.0595 (+8.87%) | 0.73 | 0.6573 | 32,383 |
| MEM | 40.959▼ | -0.244 (-0.59%) | 40.98 | 40.02 | 127,100 |
| MEMS | 29.36▼ | -0.3808 (-1.28%) | 29.36 | 29.27 | 2,400 |
| MENS | 1.98▼ | -0.07 (-3.41%) | 2.12 | 1.9501 | 142,577 |
| MESH | 10.07▼ | -0.01 (-0.10%) | 10.085 | 10.07 | 1,229,686 |
| MF | 10.88▲ | +2.03 (+22.94%) | 11.2856 | 8.7101 | 341,721 |
| MFSG | 30.42▼ | -0.01 (-0.03%) | 30.47 | 29.9675 | 311,895 |
| MGOV | 19.2421▲ | +0.0581 (+0.30%) | 19.36 | 19.232 | 82,326 |
| MH | 14.20▲ | +0.94 (+7.09%) | 14.28 | 13.38 | 1,204,329 |
| MHIP | 21.2489▲ | +0.3277 (+1.57%) | 21.2489 | 21.12 | 208 |
| MHO | 126.02▲ | +2.54 (+2.06%) | 128.73 | 125.69 | 452,918 |
| MIAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 301,083 |
| MIGO | 29.4805▲ | +0.0934 (+0.32%) | 29.4805 | 29.28 | 85,074 |
| MJSC | 60.145▼ | -0.9961 (-1.63%) | 60.145 | 59.95 | 500 |
| MKLY | 10.275▲ | +0.005 (+0.05%) | 10.28 | 10.27 | 335,105 |
| MKOR | 54.043▼ | -1.92 (-3.43%) | 54.043 | 52.15 | 9,200 |
| MKSI | 228.52▼ | -5.98 (-2.55%) | 230.57 | 212.35 | 2,565,600 |
| MLAA | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.00 | 834,655 |
| MLEC | 1.87 | +0.00 (+0.00%) | 2.76 | 1.50 | 754,167 |
| MMED | 18.00▲ | +1.19 (+7.08%) | 18.075 | 16.60 | 27,731,674 |
| MMK | 100.17▲ | +0.01 (+0.01%) | 100.17 | 100.17 | 4,500 |
| MMSC | 26.085▲ | +0.375 (+1.46%) | 26.085 | 25.445 | 50,300 |
| MMU | 9.36▲ | +0.35 (+3.88%) | 9.39 | 9.06 | 891,213 |
| MNSO | 10.58▲ | +0.36 (+3.52%) | 10.64 | 10.33 | 3,594,442 |
| MODD | 2.16▲ | +0.21 (+10.77%) | 2.33 | 1.75 | 796,969 |
| MPA | 9.81▲ | +0.12 (+1.24%) | 9.88 | 9.76 | 214,012 |
| MPIM | 23.902▲ | +0.0661 (+0.28%) | 24.0599 | 23.34 | 102,163 |
| MQY | 10.20▲ | +0.24 (+2.41%) | 10.23 | 9.965 | 3,239,525 |
| MRCO | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 75,327 |
| MRM | 0.3787▲ | +0.0428 (+12.74%) | 0.4796 | 0.305 | 5,899,990 |
| MTLS | 8.12▼ | -0.01 (-0.12%) | 8.20 | 8.02 | 422,428 |
| MTYY | 16.955▲ | +0.215 (+1.28%) | 16.96 | 16.80 | 19,900 |
| MUNX | 23.731▲ | +0.1824 (+0.77%) | 23.75 | 23.65 | 22,154 |
| MUSQ | 24.995 | +0.00 (+0.00%) | 24.995 | 24.89 | 1,400 |
| MWYN | 1.93▲ | +0.01 (+0.52%) | 1.95 | 1.75 | 477,704 |
| MXCT | 1.30▲ | +0.05 (+4.00%) | 1.31 | 1.255 | 3,786,985 |
| MYCJ | 24.05▲ | +0.075 (+0.31%) | 24.08 | 24.04 | 34,039 |
| MYCL | 23.7299▲ | +0.1202 (+0.51%) | 23.74 | 23.7091 | 16,533 |
| MYCN | 23.4103▲ | +0.1502 (+0.65%) | 23.4103 | 23.3999 | 1,325 |
| MYHE | 23.7259▲ | +0.0809 (+0.34%) | 23.75 | 23.64 | 8,807 |
| MYI | 9.78▲ | +0.26 (+2.73%) | 9.81 | 9.56 | 2,487,200 |
| MYMH | 24.48▲ | +0.155 (+0.64%) | 24.48 | 24.31 | 3,845 |
| MYN | 8.86▲ | +0.13 (+1.49%) | 8.8791 | 8.7101 | 899,705 |
| NASA | 21.25▼ | -0.33 (-1.53%) | 21.29 | 20.035 | 4,912,637 |
| NBIG | 11.13▲ | +0.26 (+2.39%) | 11.22 | 8.21 | 7,614,194 |
| NBIL | 16.17▲ | +0.36 (+2.28%) | 16.33 | 11.95 | 11,106,435 |
| NBIS | 188.41▲ | +2.40 (+1.29%) | 189.33 | 163.36 | 46,905,617 |
| NCA | 8.34▲ | +0.18 (+2.21%) | 8.37 | 8.1701 | 432,696 |
| NCLD | 18.68▲ | +0.52 (+2.86%) | 18.705 | 16.275 | 2,627,736 |
| NCPL | 1.98▲ | +0.39 (+24.53%) | 2.39 | 1.85 | 45,681,481 |
| NICM | 5.30▲ | +0.10 (+1.92%) | 5.475 | 5.185 | 13,295 |
| NIXT | 34.24▲ | +0.9347 (+2.81%) | 34.24 | 33.48 | 35,277 |
| NIXX | 0.245▲ | +0.0359 (+17.17%) | 0.2943 | 0.21 | 2,380,200 |
| NKTX | 1.93▼ | -0.10 (-4.93%) | 2.07 | 1.91 | 1,476,419 |
| NMB | 23.3951▲ | +0.1581 (+0.68%) | 23.61 | 23.33 | 12,386 |
| NMCO | 8.74▲ | +0.11 (+1.27%) | 8.7616 | 8.55 | 1,500,098 |
| NMFC | 6.90▲ | +0.29 (+4.39%) | 6.91 | 6.61 | 1,683,800 |
| NMRA | 0.427▲ | +0.0725 (+20.45%) | 0.4595 | 0.3601 | 6,359,197 |