Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYY | 104.16▼ | -3.68 (-3.41%) | 108.06 | 103.7601 | 721,808 |
| SLN | 5.73▼ | -0.07 (-1.21%) | 5.825 | 5.18 | 923,313 |
| SLP | 13.04▲ | +0.05 (+0.38%) | 15.48 | 12.62 | 1,366,395 |
| SMCL | 2.07▲ | +0.32 (+18.29%) | 2.11 | 1.82 | 41,655,427 |
| SMJF | 3.35▼ | -0.07 (-2.05%) | 3.50 | 3.06 | 2,175,208 |
| SMOM | 25.7284▼ | -0.0754 (-0.29%) | 25.805 | 25.7284 | 13,346 |
| SMPL | 10.44▼ | -1.36 (-11.53%) | 11.58 | 10.375 | 8,634,562 |
| SMX | 6.37▲ | +0.11 (+1.76%) | 7.75 | 5.56 | 2,701,488 |
| SNAL | 0.397▼ | -0.0377 (-8.67%) | 0.4391 | 0.3801 | 73,706 |
| SNOW | 121.11▼ | -11.13 (-8.42%) | 132.83 | 118.3031 | 22,134,700 |
| SNTH | 27.045▲ | +0.005 (+0.02%) | 27.24 | 27.005 | 57,946 |
| SOAR | 0.2865▲ | +0.0392 (+15.85%) | 0.3092 | 0.2399 | 13,496,733 |
| SOHU | 15.02▲ | +0.04 (+0.27%) | 15.25 | 14.82 | 104,259 |
| SPAB | 25.62▼ | -0.03 (-0.12%) | 25.68 | 25.61 | 9,644,080 |
| SPAQ | 91.2753▲ | +0.0251 (+0.03%) | 91.575 | 91.18 | 1,579 |
| SPCE | 3.02▲ | +0.05 (+1.68%) | 3.30 | 2.99 | 14,309,176 |
| SPD | 37.6886▼ | -0.0966 (-0.26%) | 37.88 | 37.61 | 43,427 |
| SPEG | 10.17 | +0.00 (+0.00%) | 10.18 | 10.16 | 67,202 |
| SPHL | 2.68▲ | +0.225 (+9.16%) | 3.02 | 2.50 | 39,083 |
| SPIR | 21.56▲ | +3.64 (+20.31%) | 21.56 | 18.702 | 6,064,844 |
| SPXX | 17.08▲ | +0.16 (+0.95%) | 17.14 | 16.9278 | 427,346 |
| SQFT | 3.89▲ | +1.07 (+37.94%) | 4.35 | 3.38 | 48,862,857 |
| SRZN | 28.20▲ | +0.75 (+2.73%) | 28.46 | 26.50 | 215,997 |
| SSEA | 10.15▼ | -0.02 (-0.20%) | 10.17 | 10.1301 | 7,059 |
| SSG | 22.96▼ | -1.19 (-4.93%) | 23.99 | 22.4884 | 747,305 |
| STHH | 78.0406▲ | +0.5327 (+0.69%) | 78.50 | 78.0406 | 1,297 |
| SUIS | 24.8619▲ | +0.4352 (+1.78%) | 24.8619 | 24.53 | 6,026 |
| SVAC | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.16 | 146,026 |
| SVAQ | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.90 | 189,796 |
| SWZ | 6.06▼ | -0.02 (-0.33%) | 6.12 | 6.05 | 367,471 |
| SXQG | 30.3594▼ | -0.2929 (-0.96%) | 30.39 | 30.3594 | 4,941 |
| SYY | 72.82▼ | -2.17 (-2.89%) | 75.35 | 71.62 | 9,898,358 |
| TAFI | 25.19▼ | -0.01 (-0.04%) | 25.23 | 25.18 | 936,788 |
| TANH | 0.3698▲ | +0.005 (+1.37%) | 0.4194 | 0.3531 | 1,077,558 |
| TAOX | 4.29▼ | -0.75 (-14.88%) | 4.66 | 3.79 | 1,001,083 |
| TBLL | 105.67▲ | +0.02 (+0.02%) | 105.69 | 105.67 | 2,263,526 |
| TBXU | 31.7804▼ | -1.1017 (-3.35%) | 31.98 | 31.7804 | 1,088 |
| TDI | 43.7818▲ | +0.1799 (+0.41%) | 44.01 | 43.6118 | 441,283 |
| TDOG | 19.167▲ | +0.2327 (+1.23%) | 19.20 | 18.94 | 38,999 |
| TDTH | 0.11▼ | -0.008 (-6.78%) | 0.1218 | 0.0951 | 7,657,114 |
| THRV | 24.555▼ | -0.0422 (-0.17%) | 24.6799 | 24.555 | 26,569 |
| TIMB | 27.96▲ | +0.38 (+1.38%) | 28.22 | 27.67 | 996,988 |
| TLSA | 1.18▼ | -0.08 (-6.35%) | 1.27 | 1.1411 | 339,699 |
| TMCI | 1.81▲ | +0.28 (+18.30%) | 2.15 | 1.50 | 10,548,452 |
| TMNS | 50.1753▲ | +0.0092 (+0.02%) | 50.20 | 50.1753 | 3,350 |
| TOYO | 11.35▲ | +0.73 (+6.87%) | 11.44 | 10.53 | 406,928 |
| TPL | 409.97▲ | +32.00 (+8.47%) | 417.95 | 386.8901 | 1,260,841 |
| TPST | 2.05▲ | +0.47 (+29.75%) | 2.15 | 1.59 | 1,694,197 |
| TRBF | 49.735 | +0.00 (+0.00%) | 50.26 | 49.66 | 62,034 |
| TSXD | 13.2076▼ | -0.5669 (-4.12%) | 13.37 | 12.89 | 36,658 |
| TSXU | 34.2083▲ | +1.3083 (+3.98%) | 34.98 | 33.80 | 54,112 |
| TTRX | 3.35▼ | -0.16 (-4.56%) | 3.58 | 3.09 | 65,966 |
| TVTX | 28.96▼ | -2.48 (-7.89%) | 31.4668 | 28.29 | 2,809,197 |
| TWN | 73.92▲ | +1.86 (+2.58%) | 76.00 | 71.44 | 83,751 |
| UBCP | 16.22▲ | +0.77 (+4.98%) | 16.23 | 15.06 | 281,846 |
| UJB | 77.8955▼ | -0.594 (-0.76%) | 78.40 | 77.8955 | 42,517 |
| UK | 0.5435▼ | -0.046 (-7.80%) | 0.6123 | 0.4915 | 466,633 |
| ULTI | 13.2032▼ | -0.2168 (-1.62%) | 13.3999 | 12.78 | 148,048 |
| UMH | 15.65▲ | +0.30 (+1.95%) | 15.71 | 15.38 | 1,416,652 |
| UPAR | 16.6526▼ | -0.038 (-0.23%) | 16.73 | 16.59 | 9,082 |
| USCI | 95.46▼ | -0.11 (-0.12%) | 95.87 | 95.06 | 54,801 |
| USGG | 8.7854▼ | -0.6792 (-7.18%) | 11.005 | 8.78 | 411,579 |
| UXIN | 2.97▼ | -0.04 (-1.33%) | 3.06 | 2.8126 | 322,888 |
| VBNK | 16.80▲ | +0.10 (+0.60%) | 17.36 | 16.48 | 134,860 |
| VERA | 45.04▲ | +4.11 (+10.04%) | 47.00 | 40.50 | 2,906,166 |
| VETZ | 19.955▲ | +0.01 (+0.05%) | 19.979 | 19.94 | 11,195 |
| VGI | 7.54▼ | -0.03 (-0.40%) | 7.60 | 7.52 | 130,746 |
| VHC | 14.31▼ | -1.47 (-9.32%) | 15.99 | 13.67 | 135,159 |
| VTMX | 35.50▲ | +0.39 (+1.11%) | 36.11 | 35.09 | 144,471 |
| VTSI | 4.21▲ | +0.27 (+6.85%) | 4.36 | 4.00 | 234,398 |
| VWAV | 6.79▼ | -0.55 (-7.49%) | 7.82 | 6.43 | 1,053,903 |
| WAI | 2.2899▼ | -0.0001 (+0.00%) | 2.29 | 2.05 | 12,062 |
| WDFC | 214.01▼ | -9.01 (-4.04%) | 223.257 | 209.06 | 398,372 |
| WDGF | 34.0966▼ | -0.6265 (-1.80%) | 34.52 | 33.94 | 20,657 |
| WFCF | 12.29▲ | +0.11 (+0.90%) | 13.09 | 12.19 | 20,122 |
| WGRX | 0.12▲ | +0.014 (+13.21%) | 0.1592 | 0.114 | 212,081,728 |
| WIP | 40.42▼ | -0.07 (-0.17%) | 40.5064 | 40.19 | 660,258 |
| WLAC | 11.38▲ | +0.74 (+6.95%) | 11.79 | 10.6601 | 1,008,052 |
| WOK | 1.30▲ | +0.14 (+12.07%) | 1.32 | 1.135 | 63,954 |
| WOLF | 23.22▼ | -1.21 (-4.95%) | 25.8999 | 22.2006 | 3,241,082 |
| WRAP | 1.50 | +0.00 (+0.00%) | 1.59 | 1.41 | 6,171,181 |
| WSR | 18.90▼ | -0.03 (-0.16%) | 18.936 | 18.85 | 2,627,174 |
| WTG | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 18,720 |
| WTMY | 25.34 | +0.00 (+0.00%) | 25.34 | 25.34 | 3,001 |
| WTRE | 23.773▲ | +0.2075 (+0.88%) | 23.95 | 23.60 | 7,205 |
| WVVI | 2.50▼ | -0.11 (-4.21%) | 2.62 | 2.50 | 5,841 |
| XBIL | 50.09▲ | +0.0149 (+0.03%) | 50.10 | 50.09 | 288,857 |
| XHLF | 50.24▲ | +0.02 (+0.04%) | 50.25 | 50.24 | 1,023,836 |
| XLCI | 24.5113▼ | -0.0742 (-0.30%) | 24.55 | 24.5113 | 3,924 |
| XOEF | 27.3205▼ | -0.185 (-0.67%) | 27.65 | 27.3205 | 5,136 |
| XOVR | 17.03▼ | -0.01 (-0.06%) | 17.13 | 16.92 | 2,166,483 |
| XRPN | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.33 | 246,485 |
| XTRE | 49.41▼ | -0.025 (-0.05%) | 49.45 | 49.40 | 110,117 |
| YALL | 42.85▼ | -0.2505 (-0.58%) | 43.0032 | 42.835 | 16,015 |
| YBTY | 14.46▲ | +0.085 (+0.59%) | 14.50 | 14.29 | 14,781 |
| YDDL | 5.16▼ | -8.75 (-62.90%) | 10.68 | 5.10 | 1,365,237 |
| YLD | 18.92▼ | -0.09 (-0.47%) | 19.00 | 18.8993 | 1,177,694 |
| YOUL | 0.8885▼ | -0.089 (-9.10%) | 1.0099 | 0.8101 | 125,689 |
| YSS | 33.32▼ | -2.69 (-7.47%) | 36.07 | 31.70 | 3,316,481 |
| ZCBB | 49.7751▼ | -0.0589 (-0.12%) | 49.80 | 49.7751 | 200 |