Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDOS | 148.81▼ | -0.42 (-0.28%) | 152.365 | 148.49 | 2,071,121 |
| LDRH | 24.6659▼ | -0.1691 (-0.68%) | 24.675 | 24.655 | 4,782 |
| LEDS | 1.71▼ | -0.09 (-5.00%) | 1.86 | 1.62 | 106,441 |
| LFEQ | 57.0307▼ | -0.2689 (-0.47%) | 57.29 | 57.02 | 1,950 |
| LFUS | 424.27▲ | +17.19 (+4.22%) | 426.88 | 409.14 | 484,040 |
| LGCY | 11.20▲ | +0.18 (+1.63%) | 11.42 | 10.90 | 97,227 |
| LGH | 60.63▼ | -0.3942 (-0.65%) | 61.18 | 60.51 | 64,110 |
| LHAI | 1.20▲ | +0.10 (+9.09%) | 1.25 | 1.09 | 264,275 |
| LMTL | 32.3874▲ | +0.6458 (+2.03%) | 33.00 | 31.60 | 61,467 |
| LNAI | 0.3246▲ | +0.0047 (+1.47%) | 0.4082 | 0.319 | 98,831,508 |
| LOGI | 101.50▲ | +2.01 (+2.02%) | 102.16 | 99.88 | 2,738,018 |
| LPBB | 10.64 | +0.00 (+0.00%) | 10.65 | 10.64 | 200,925 |
| LQTI | 19.345▼ | -0.055 (-0.28%) | 19.41 | 19.27 | 173,135 |
| LSCC | 125.57▲ | +4.61 (+3.81%) | 127.9462 | 120.78 | 3,726,511 |
| LSH | 0.5877▲ | +0.0472 (+8.73%) | 0.6327 | 0.5507 | 259,727 |
| LTH | 26.28▼ | -0.39 (-1.46%) | 26.935 | 26.07 | 4,016,100 |
| LTTI | 18.32▼ | -0.0894 (-0.49%) | 18.41 | 18.22 | 29,691 |
| LULG | 8.2479▼ | -0.6128 (-6.92%) | 8.90 | 8.245 | 210,680 |
| LWLG | 15.79▼ | -0.48 (-2.95%) | 18.28 | 15.51 | 17,811,725 |
| LYTS | 23.27▼ | -0.62 (-2.60%) | 23.71 | 22.76 | 874,610 |
| LZB | 33.55▼ | -1.59 (-4.52%) | 34.97 | 33.475 | 692,081 |
| MAKX | 62.5345▼ | -0.1532 (-0.24%) | 63.43 | 62.07 | 12,289 |
| MATE | 28.9869▼ | -0.129 (-0.44%) | 29.10 | 28.93 | 7,444 |
| MATW | 27.40▼ | -1.21 (-4.23%) | 28.93 | 26.48 | 435,020 |
| MB | 8.53▼ | -0.25 (-2.85%) | 9.05 | 8.17 | 35,184 |
| MBC | 8.17▼ | -0.91 (-10.02%) | 9.0445 | 8.17 | 4,476,972 |
| MBSF | 25.70▼ | -0.02 (-0.08%) | 25.70 | 25.59 | 134,445 |
| MBVI | 10.10▼ | -0.005 (-0.05%) | 10.10 | 10.095 | 44,569 |
| MCHS | 43.1078▲ | +0.1512 (+0.35%) | 43.36 | 43.035 | 2,001 |
| MCN | 6.0027▼ | -0.0123 (-0.20%) | 6.02 | 5.96 | 115,494 |
| MDV | 17.92▲ | +1.83 (+11.37%) | 18.05 | 17.62 | 637,768 |
| MEMS | 30.8015▲ | +0.0527 (+0.17%) | 30.9901 | 30.65 | 7,826 |
| MGOV | 20.2199▼ | -0.0601 (-0.30%) | 20.24 | 20.16 | 76,087 |
| MHK | 94.93▼ | -5.00 (-5.00%) | 98.755 | 93.60 | 2,080,358 |
| MINV | 48.9178▲ | +0.2917 (+0.60%) | 49.36 | 48.3501 | 25,428 |
| MIRM | 105.79▲ | +9.26 (+9.59%) | 110.485 | 88.3357 | 2,038,036 |
| MJSC | 57.5119▼ | -0.1818 (-0.32%) | 57.82 | 57.5119 | 2,471 |
| MLPA | 55.40▲ | +0.27 (+0.49%) | 55.665 | 54.98 | 569,578 |
| MMSD | 25.35▲ | +0.005 (+0.02%) | 25.35 | 25.315 | 108,362 |
| MMSI | 62.01 | +0.00 (+0.00%) | 62.90 | 60.795 | 1,746,500 |
| MMTX | 10.06 | +0.00 (+0.00%) | 10.065 | 10.06 | 51,645 |
| MNBD | 25.945▼ | -0.025 (-0.10%) | 25.96 | 25.87 | 11,790 |
| MNDR | 1.20▲ | +0.25 (+26.32%) | 1.74 | 1.12 | 110,233,469 |
| MNTN | 10.58▲ | +0.44 (+4.34%) | 10.61 | 10.005 | 954,697 |
| MPA | 11.215▼ | -0.095 (-0.84%) | 11.29 | 11.17 | 69,219 |
| MRAM | 18.75▼ | -2.74 (-12.75%) | 21.50 | 18.71 | 4,031,841 |
| MRNX | 21.8261▲ | +1.5955 (+7.89%) | 22.42 | 21.02 | 11,600 |
| MRTN | 14.57▼ | -0.58 (-3.83%) | 15.13 | 14.495 | 2,150,259 |
| MSDD | 26.643▼ | -2.0471 (-7.14%) | 27.52 | 25.921 | 15,907 |
| MSFO | 12.32▼ | -0.06 (-0.48%) | 12.505 | 12.32 | 216,895 |
| MTG | 26.17▼ | -0.09 (-0.34%) | 26.355 | 25.85 | 3,247,872 |
| MTX | 77.50▲ | +1.54 (+2.03%) | 78.56 | 75.80 | 353,481 |
| MUD | 24.59▼ | -1.64 (-6.25%) | 25.42 | 23.82 | 4,132,873 |
| MUSE | 49.585▼ | -0.025 (-0.05%) | 49.585 | 49.585 | 152 |
| MUSQ | 25.3776▼ | -0.2098 (-0.82%) | 25.3776 | 25.28 | 883 |
| MYMJ | 24.765▼ | -0.01 (-0.04%) | 24.765 | 24.76 | 4,316 |
| MZTI | 116.22▼ | -8.16 (-6.56%) | 122.46 | 111.04 | 945,759 |
| NAN | 11.37▼ | -0.19 (-1.64%) | 11.56 | 11.34 | 180,288 |
| NATH | 100.26 | +0.00 (+0.00%) | 100.295 | 100.02 | 56,898 |
| NAZ | 12.725▲ | +0.115 (+0.91%) | 12.725 | 12.505 | 53,541 |
| NBTX | 31.16▼ | -3.96 (-11.28%) | 32.05 | 30.30 | 205,179 |
| NCIQ | 19.9574▲ | +0.364 (+1.86%) | 20.092 | 19.61 | 277,542 |
| NCLH | 17.20▼ | -1.61 (-8.56%) | 18.0793 | 16.91 | 58,685,155 |
| NCSM | 44.52▼ | -5.04 (-10.17%) | 49.06 | 43.445 | 82,869 |
| NEWP | 5.76▲ | +0.13 (+2.31%) | 6.04 | 5.444 | 1,916,939 |
| NHI | 75.71▼ | -1.00 (-1.30%) | 76.82 | 74.87 | 561,098 |
| NHYB | 24.70▼ | -0.06 (-0.24%) | 24.71 | 24.69 | 530,492 |
| NICE | 124.19▲ | +11.29 (+10.00%) | 126.50 | 120.813 | 1,213,034 |
| NIPG | 0.675▼ | -0.045 (-6.25%) | 0.70 | 0.668 | 53,158 |
| NIVF | 1.69▼ | -0.02 (-1.17%) | 2.7699 | 1.33 | 27,952,429 |
| NMBL | 20.6864▼ | -0.0686 (-0.33%) | 20.77 | 20.6864 | 15,553 |
| NMS | 12.19▼ | -0.04 (-0.33%) | 12.2999 | 12.0501 | 27,852 |
| NMT | 13.02▲ | +0.27 (+2.12%) | 13.695 | 12.49 | 77,171 |
| NMZ | 10.05▼ | -0.13 (-1.28%) | 10.15 | 10.02 | 1,818,196 |
| NNVC | 1.50▲ | +0.20 (+15.38%) | 1.5599 | 1.30 | 1,029,643 |
| NOWL | 4.19▲ | +0.08 (+1.95%) | 4.5199 | 4.11 | 12,817,794 |
| NPK | 132.56▼ | -9.12 (-6.44%) | 141.21 | 122.905 | 175,772 |
| NRC | 18.22▲ | +0.81 (+4.65%) | 18.42 | 17.00 | 179,222 |
| NSI | 37.8576▼ | -0.0909 (-0.24%) | 38.195 | 37.8576 | 3,428 |
| NSPR | 1.17▲ | +0.02 (+1.74%) | 1.20 | 1.05 | 1,320,702 |
| NSSC | 39.61▼ | -7.11 (-15.22%) | 46.515 | 39.16 | 1,044,758 |
| NUVB | 4.41▼ | -0.08 (-1.78%) | 4.8383 | 4.40 | 7,746,165 |
| NVCR | 16.93▲ | +0.31 (+1.87%) | 17.22 | 16.34 | 3,022,451 |
| NVT | 162.69▲ | +3.77 (+2.37%) | 166.10 | 159.87 | 3,893,603 |
| NXDT | 5.22▼ | -0.05 (-0.95%) | 5.34 | 4.90 | 269,716 |
| OAEM | 46.53▲ | +0.12 (+0.26%) | 46.75 | 46.12 | 50,254 |
| OAIM | 45.69▼ | -0.385 (-0.84%) | 46.20 | 45.4901 | 55,794 |
| OARK | 33.00▲ | +0.45 (+1.38%) | 33.12 | 32.71 | 22,876 |
| OPCH | 21.14▲ | +1.11 (+5.54%) | 21.475 | 19.93 | 7,136,032 |
| OPEG | 5.9565▼ | -0.7691 (-11.44%) | 6.5456 | 5.82 | 111,876 |
| OPFI | 9.67▲ | +0.16 (+1.68%) | 10.08 | 9.64 | 1,022,022 |
| OPLN | 32.06▲ | +0.57 (+1.81%) | 32.87 | 31.36 | 1,809,636 |
| OPPE | 55.8466▼ | -0.9934 (-1.75%) | 56.3598 | 55.69 | 318,067 |
| ORCU | 13.80▲ | +1.25 (+9.96%) | 14.23 | 12.89 | 3,031,189 |
| ORGN | 1.47▼ | -1.19 (-44.74%) | 1.58 | 1.2901 | 1,949,722 |
| OTGA | 10.09 | +0.00 (+0.00%) | 10.11 | 10.09 | 465,647 |
| OUST | 28.15▲ | +1.70 (+6.43%) | 30.40 | 26.66 | 5,822,365 |
| PACK | 5.91▲ | +0.30 (+5.35%) | 6.195 | 5.5554 | 1,566,731 |
| PAY | 28.62▲ | +0.86 (+3.10%) | 28.905 | 27.39 | 727,712 |
| PBHC | 13.30▼ | -0.95 (-6.67%) | 13.89 | 13.30 | 12,897 |