Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MULT | 25.245▲ | +0.095 (+0.38%) | 25.245 | 25.22 | 402 |
| MUND | 103.0711▲ | +0.6564 (+0.64%) | 103.49 | 103.0711 | 2,811 |
| MVPA | 32.1641▲ | +0.6883 (+2.19%) | 32.42 | 32.04 | 8,465 |
| MWG | 2.099▲ | +0.099 (+4.95%) | 2.11 | 1.95 | 53,003 |
| MZZ | 6.87▼ | -0.4169 (-5.72%) | 6.90 | 6.74 | 54,793 |
| NBJP | 34.5254▲ | +2.0223 (+6.22%) | 34.60 | 34.47 | 76,103 |
| NBOS | 27.30▲ | +0.39 (+1.45%) | 27.305 | 27.1801 | 96,173 |
| NCL | 0.171▼ | -0.0016 (-0.93%) | 0.171 | 0.152 | 766,591 |
| NCZ | 14.45▲ | +0.43 (+3.07%) | 14.60 | 14.10 | 163,248 |
| NHIC | 10.37▲ | +0.01 (+0.10%) | 10.38 | 10.365 | 189,576 |
| NHYM | 24.8547▲ | +0.0766 (+0.31%) | 24.9795 | 24.8301 | 424,595 |
| NKSH | 37.21▲ | +0.535 (+1.46%) | 37.85 | 37.15 | 70,790 |
| NMTC | 0.7201▼ | -0.1096 (-13.21%) | 0.8494 | 0.7101 | 573,358 |
| NOWL | 5.17▼ | -0.33 (-6.00%) | 6.015 | 5.105 | 2,086,379 |
| NPV | 11.56▲ | +0.155 (+1.36%) | 11.56 | 11.42 | 79,342 |
| NSYS | 13.46▲ | +0.36 (+2.75%) | 13.625 | 13.18 | 41,268 |
| NTIC | 8.00▼ | -0.10 (-1.23%) | 8.32 | 7.97 | 30,489 |
| NTRP | 3.52▼ | -0.11 (-3.03%) | 3.7043 | 3.11 | 191,559 |
| NTSE | 42.1925▲ | +2.4542 (+6.18%) | 42.46 | 42.155 | 36,721 |
| NTSI | 46.0904▲ | +1.5104 (+3.39%) | 46.21 | 45.79 | 64,500 |
| NTWO | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.55 | 55,799 |
| NUAI | 4.14▼ | -0.03 (-0.72%) | 4.60 | 4.115 | 8,039,567 |
| NYF | 53.39▲ | +0.105 (+0.20%) | 53.63 | 53.3801 | 464,144 |
| NZUS | 34.0883▲ | +0.7599 (+2.28%) | 34.20 | 34.0883 | 1,549 |
| OACC | 10.65▲ | +0.06 (+0.57%) | 10.65 | 10.65 | 90,069 |
| OACP | 22.82▲ | +0.035 (+0.15%) | 22.93 | 22.79 | 661,716 |
| OAIM | 45.4347▲ | +1.74 (+3.98%) | 45.61 | 45.215 | 116,799 |
| OALC | 35.949▲ | +0.939 (+2.68%) | 36.07 | 35.84 | 231,538 |
| OASC | 31.25▲ | +0.8626 (+2.84%) | 31.35 | 31.0501 | 238,623 |
| OBT | 34.22▲ | +0.77 (+2.30%) | 35.0599 | 33.83 | 302,284 |
| OCIO | 35.1888▲ | +0.6994 (+2.03%) | 35.30 | 35.03 | 1,948 |
| OCSL | 11.875▲ | +0.085 (+0.72%) | 12.08 | 11.725 | 2,966,262 |
| OESX | 9.87▲ | +0.42 (+4.44%) | 9.955 | 9.42 | 79,127 |
| OGIG | 41.7543▲ | +0.6023 (+1.46%) | 43.04 | 41.59 | 38,952 |
| OMEX | 1.25▲ | +0.4185 (+50.33%) | 2.13 | 1.20 | 256,255,627 |
| OPXS | 12.60▼ | -0.19 (-1.49%) | 13.25 | 12.60 | 95,755 |
| ORGO | 2.39▲ | +0.13 (+5.75%) | 2.5597 | 2.305 | 4,718,156 |
| ORKA | 62.01▲ | +1.41 (+2.33%) | 64.61 | 61.02 | 1,541,582 |
| OSCG | 8.0494▲ | +1.6874 (+26.52%) | 8.309 | 7.595 | 47,918 |
| OSCR | 14.64▲ | +1.67 (+12.88%) | 14.98 | 14.0628 | 15,079,458 |
| OTLK | 0.2501▲ | +0.0371 (+17.42%) | 0.287 | 0.2112 | 17,281,478 |
| OTLY | 11.18▲ | +0.87 (+8.44%) | 11.26 | 10.84 | 160,898 |
| PALL | 142.43▲ | +9.34 (+7.02%) | 146.355 | 141.80 | 614,566 |
| PCEF | 19.41▲ | +0.40 (+2.10%) | 19.43 | 19.33 | 1,583,677 |
| PCLN | 27.1398▲ | +1.2298 (+4.75%) | 27.20 | 27.1398 | 491 |
| PCSC | 10.94▲ | +0.04 (+0.37%) | 11.20 | 10.87 | 196,235 |
| PCY | 21.36▲ | +0.29 (+1.38%) | 21.535 | 21.29 | 1,857,930 |
| PDBA | 35.83▼ | -0.22 (-0.61%) | 35.97 | 35.61 | 512,765 |
| PDFS | 36.95▲ | +2.55 (+7.41%) | 37.75 | 36.40 | 659,662 |
| PDSB | 0.99▲ | +0.072 (+7.84%) | 0.998 | 0.8438 | 1,489,633 |
| PEBK | 41.41▲ | +0.95 (+2.35%) | 42.36 | 41.07 | 53,375 |
| PFIG | 24.095▲ | +0.015 (+0.06%) | 24.13 | 24.0801 | 177,818 |
| PFIX | 45.07▼ | -0.89 (-1.94%) | 45.925 | 44.70 | 2,379,654 |
| PKBK | 29.15▲ | +0.63 (+2.21%) | 29.5698 | 29.018 | 194,633 |
| PLPC | 303.16▲ | +20.16 (+7.12%) | 308.44 | 297.03 | 350,600 |
| PLTG | 14.61▼ | -2.0088 (-12.09%) | 17.90 | 14.24 | 468,477 |
| PMBS | 49.7141▲ | +0.1697 (+0.34%) | 49.8267 | 49.65 | 385,988 |
| PMT | 12.00▲ | +0.22 (+1.87%) | 12.08 | 11.925 | 2,087,745 |
| PNRG | 230.15▼ | -13.95 (-5.71%) | 231.7077 | 213.8801 | 199,279 |
| POWL | 218.07▲ | +16.37 (+8.12%) | 221.6599 | 208.55 | 1,058,628 |
| PQJA | 29.1378▲ | +0.5216 (+1.82%) | 29.1378 | 29.09 | 9,354 |
| PQOC | 28.602▲ | +0.5105 (+1.82%) | 28.62 | 28.52 | 109,585 |
| PRAE | 38.5089▲ | +0.8821 (+2.34%) | 38.5089 | 38.30 | 2,605 |
| PRFD | 51.09▲ | +0.40 (+0.79%) | 51.15 | 51.05 | 37,480 |
| PRQR | 1.83▲ | +0.13 (+7.65%) | 1.83 | 1.68 | 930,790 |
| PSCE | 59.711▼ | -1.769 (-2.88%) | 59.80 | 57.30 | 101,832 |
| PSCT | 64.5128▲ | +2.3801 (+3.83%) | 65.60 | 64.40 | 41,433 |
| PSL | 109.9666▲ | +1.7916 (+1.66%) | 109.9666 | 109.3354 | 4,578 |
| PSWD | 31.495▲ | +0.5198 (+1.68%) | 31.6201 | 31.415 | 1,229 |
| PTEN | 10.33▼ | -0.90 (-8.01%) | 10.397 | 9.355 | 22,642,550 |
| PTF | 98.66▲ | +5.60 (+6.02%) | 99.58 | 96.7096 | 140,994 |
| PTHS | 22.90▲ | +0.16 (+0.70%) | 26.05 | 22.90 | 18,799 |
| PTIN | 34.3931▲ | +1.3131 (+3.97%) | 34.5692 | 34.255 | 214,504 |
| PUI | 48.1216▲ | +0.5337 (+1.12%) | 48.15 | 47.515 | 48,305 |
| PVH | 87.50▲ | +4.87 (+5.89%) | 88.00 | 85.32 | 2,152,755 |
| PXED | 30.79▼ | -0.25 (-0.81%) | 34.82 | 30.00 | 328,187 |
| QCLR | 27.2033▲ | +0.4087 (+1.53%) | 27.2033 | 27.13 | 6,861 |
| QCMD | 28.56▼ | -0.8036 (-2.74%) | 28.75 | 28.51 | 2,263 |
| QCMU | 14.1862▲ | +0.7379 (+5.49%) | 14.41 | 13.8404 | 44,307 |
| QNCX | 0.1831▲ | +0.0201 (+12.33%) | 0.3843 | 0.1695 | 1,141,713,831 |
| QQHG | 60.0257▲ | +0.915 (+1.55%) | 60.07 | 59.915 | 802 |
| QQMG | 41.5287▲ | +1.1551 (+2.86%) | 41.85 | 41.415 | 44,373 |
| QQQA | 56.0997▲ | +2.7396 (+5.13%) | 56.455 | 55.917 | 9,145 |
| QQQG | 24.2062▲ | +0.8286 (+3.54%) | 24.38 | 24.2062 | 7,235 |
| QVAL | 53.64▲ | +1.40 (+2.68%) | 54.03 | 53.49 | 62,991 |
| RCS | 5.20▼ | -0.15 (-2.80%) | 5.4646 | 5.17 | 341,870 |
| RELL | 11.76▲ | +0.55 (+4.91%) | 12.19 | 11.37 | 229,561 |
| REPL | 5.885▼ | -1.915 (-24.55%) | 8.19 | 5.76 | 6,246,483 |
| REW | 10.99▼ | -0.72 (-6.15%) | 11.125 | 10.67 | 150,612 |
| RFG | 57.77▲ | +1.96 (+3.51%) | 57.95 | 57.61 | 62,824 |
| RGCO | 23.38▲ | +1.75 (+8.09%) | 23.76 | 21.63 | 38,998 |
| RGT | 13.94▲ | +0.49 (+3.64%) | 14.105 | 13.75 | 35,485 |
| RITA | 19.9602▲ | +0.3909 (+2.00%) | 20.06 | 19.79 | 4,682 |
| RLY | 36.53▲ | +0.18 (+0.50%) | 36.53 | 36.08 | 718,325 |
| RMI | 15.85▲ | +0.95 (+6.38%) | 15.88 | 14.97 | 179,442 |
| RMM | 13.97▲ | +0.33 (+2.42%) | 14.09 | 13.765 | 108,060 |
| RNTX | 1.57▼ | -0.01 (-0.63%) | 1.70 | 1.48 | 280,551 |
| ROAM | 32.2848▲ | +1.0616 (+3.40%) | 32.62 | 32.22 | 182,138 |
| RPG | 50.63▲ | +2.26 (+4.67%) | 51.16 | 50.14 | 1,078,462 |
| RPV | 109.16▲ | +1.13 (+1.05%) | 109.18 | 107.96 | 802,820 |