Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFIN | 9.90▲ | +0.27 (+2.80%) | 9.95 | 9.68 | 480,439 |
| MFM | 5.44▲ | +0.06 (+1.12%) | 5.65 | 5.37 | 911,185 |
| MFSB | 24.845▼ | -0.025 (-0.10%) | 24.8899 | 24.8301 | 199,249 |
| MGMT | 48.77▼ | -0.3883 (-0.79%) | 49.76 | 48.77 | 42,876 |
| MIND | 5.56▼ | -0.34 (-5.76%) | 5.95 | 5.51 | 248,983 |
| MKAM | 31.4666▼ | -0.2292 (-0.72%) | 31.48 | 31.4666 | 4,916 |
| MLAC | 3.12▼ | -4.25 (-57.67%) | 9.70 | 2.70 | 695,669 |
| MLCO | 5.63▲ | +0.01 (+0.18%) | 5.71 | 5.40 | 4,515,171 |
| MMA | 0.795▼ | -0.015 (-1.85%) | 0.90 | 0.64 | 7,194,786 |
| MMM | 156.85▲ | +0.46 (+0.29%) | 163.01 | 151.72 | 7,858,992 |
| MMMA | 25.3442▼ | -0.0506 (-0.20%) | 25.45 | 25.3389 | 11,618 |
| MMSD | 25.34▲ | +0.02 (+0.08%) | 25.34 | 25.30 | 97,166 |
| MPAA | 14.43▲ | +1.23 (+9.32%) | 14.96 | 13.20 | 303,982 |
| MPTI | 93.87▲ | +0.84 (+0.90%) | 95.78 | 91.53 | 154,939 |
| MRT | 1.81▲ | +0.04 (+2.26%) | 1.81 | 1.5536 | 78,132 |
| MSC | 2.50▲ | +0.32 (+14.68%) | 2.88 | 2.40 | 70,595 |
| MSGE | 72.78▲ | +0.39 (+0.54%) | 74.47 | 72.545 | 712,059 |
| MSW | 1.35▲ | +0.03 (+2.27%) | 2.18 | 1.22 | 27,852,890 |
| MTEN | 1.71▲ | +0.19 (+12.50%) | 2.85 | 1.56 | 15,921,978 |
| MUD | 13.85▲ | +0.62 (+4.69%) | 13.99 | 12.9101 | 29,973,343 |
| MULT | 25.025▼ | -0.005 (-0.02%) | 25.025 | 25.02 | 1,210 |
| MVIS | 0.3666▲ | +0.0073 (+2.03%) | 0.41 | 0.35 | 18,449,961 |
| MWG | 1.42▲ | +0.01 (+0.71%) | 1.4422 | 1.10 | 625,235 |
| MWYN | 1.30▲ | +0.3445 (+36.05%) | 1.30 | 0.9218 | 1,392,079 |
| MXC | 8.96▲ | +0.17 (+1.93%) | 9.245 | 8.87 | 26,189 |
| MXE | 12.86▼ | -0.0636 (-0.49%) | 13.10 | 12.7934 | 5,150 |
| MYCG | 24.94▲ | +0.01 (+0.04%) | 24.95 | 24.935 | 9,084 |
| MYCJ | 24.575▲ | +0.0183 (+0.07%) | 24.60 | 24.575 | 24,100 |
| MYFW | 29.30▼ | -0.10 (-0.34%) | 29.41 | 28.545 | 100,998 |
| MYHD | 24.915▲ | +0.02 (+0.08%) | 25.05 | 24.895 | 1,245 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 803 |
| MYO | 1.54▲ | +0.23 (+17.56%) | 1.59 | 1.325 | 2,073,982 |
| NBJP | 34.7794▼ | -0.8068 (-2.27%) | 34.96 | 34.7794 | 55,586 |
| NBOS | 27.39▼ | -0.2959 (-1.07%) | 27.78 | 27.34 | 627,280 |
| NBSD | 50.63▲ | +0.011 (+0.02%) | 50.67 | 50.61 | 345,540 |
| NBSM | 26.5968▼ | -0.2966 (-1.10%) | 27.08 | 26.425 | 539,949 |
| NEON | 1.15▼ | -0.10 (-8.00%) | 1.25 | 1.09 | 419,482 |
| NIPG | 0.4777▲ | +0.0597 (+14.28%) | 0.51 | 0.3938 | 285,007 |
| NMB | 24.675▼ | -0.105 (-0.42%) | 24.80 | 24.64 | 9,717 |
| NMS | 12.28▲ | +0.03 (+0.24%) | 12.4226 | 12.28 | 27,294 |
| NORW | 36.68▼ | -0.15 (-0.41%) | 37.185 | 36.64 | 640,127 |
| NPAC | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 174,263 |
| NRC | 21.28▲ | +1.53 (+7.75%) | 21.48 | 19.77 | 759,761 |
| NRDY | 0.899▲ | +0.013 (+1.47%) | 0.92 | 0.8307 | 1,392,492 |
| NSCI | 25.15▲ | +0.01 (+0.04%) | 25.16 | 25.15 | 77,764 |
| NTCL | 2.91▲ | +0.11 (+3.93%) | 3.10 | 2.67 | 15,685,510 |
| NTSX | 57.14▼ | -0.9856 (-1.70%) | 58.29 | 57.14 | 125,945 |
| NUVL | 123.35▲ | +0.10 (+0.08%) | 123.465 | 123.15 | 6,272,843 |
| NUWE | 0.152▲ | +0.0068 (+4.68%) | 0.1658 | 0.1433 | 6,184,894 |
| NVEC | 104.70▼ | -0.47 (-0.45%) | 109.21 | 101.19 | 422,944 |
| NVNI | 0.913▼ | -0.0869 (-8.69%) | 1.16 | 0.854 | 23,984,590 |
| NYXH | 1.31▼ | -0.03 (-2.24%) | 1.54 | 1.26 | 1,603,848 |
| OACP | 22.615▼ | -0.0131 (-0.06%) | 22.68 | 22.59 | 296,471 |
| OCC | 26.92▲ | +5.91 (+28.13%) | 27.50 | 20.94 | 2,681,696 |
| OFAL | 0.2539▲ | +0.0209 (+8.97%) | 0.2744 | 0.2176 | 1,864,272 |
| OFRM | 17.34▲ | +1.18 (+7.30%) | 17.45 | 16.02 | 742,643 |
| OGSP | 10.02▲ | +0.02 (+0.20%) | 10.03 | 9.19 | 10,966 |
| OMH | 0.72▲ | +0.115 (+19.01%) | 0.73 | 0.60 | 171,002 |
| ONEQ | 99.18▼ | -1.98 (-1.96%) | 101.325 | 99.11 | 879,088 |
| ONMD | 0.5991▼ | -0.0461 (-7.15%) | 0.6624 | 0.56 | 940,746 |
| ORCS | 22.69▲ | +0.20 (+0.89%) | 23.33 | 21.74 | 777,688 |
| OXBR | 0.85▼ | -0.07 (-7.61%) | 0.88 | 0.81 | 2,596,377 |
| OXM | 43.28▲ | +0.12 (+0.28%) | 44.63 | 42.71 | 640,499 |
| OYSE | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 45,007 |
| PALL | 22.13▼ | -0.17 (-0.76%) | 22.87 | 22.12 | 1,427,110 |
| PAVS | 0.50▼ | -0.52 (-50.98%) | 0.9338 | 0.45 | 50,573,448 |
| PAYO | 6.67▲ | +0.28 (+4.38%) | 6.71 | 6.32 | 14,810,377 |
| PBA | 48.84▲ | +0.73 (+1.52%) | 49.29 | 48.31 | 2,292,511 |
| PCFI | 22.475▲ | +0.095 (+0.42%) | 22.54 | 22.42 | 29,856 |
| PCSA | 1.98▼ | -0.055 (-2.70%) | 2.50 | 1.91 | 173,481 |
| PEPS | 31.0443▼ | -0.505 (-1.60%) | 31.50 | 31.0443 | 3,434 |
| PFM | 54.699▼ | -0.4215 (-0.76%) | 55.3199 | 54.63 | 43,721 |
| PGRI | 26.096▼ | -0.5473 (-2.05%) | 26.37 | 26.096 | 6,418 |
| PHI | 17.33▼ | -0.48 (-2.70%) | 17.7499 | 17.24 | 277,285 |
| PHYS | 30.78▼ | -1.33 (-4.14%) | 31.57 | 30.775 | 5,963,560 |
| PIZ | 52.7448▼ | -1.1002 (-2.04%) | 53.884 | 52.565 | 212,047 |
| PLBL | 6.08▲ | +0.855 (+16.36%) | 7.50 | 5.5501 | 207,736 |
| PMEC | 0.7795▲ | +0.0796 (+11.37%) | 0.79 | 0.617 | 356,741 |
| POWA | 87.4503▼ | -0.7254 (-0.82%) | 88.74 | 87.41 | 10,710 |
| PPH | 105.29▼ | -0.60 (-0.57%) | 106.66 | 105.23 | 505,548 |
| PPHC | 10.04▼ | -0.61 (-5.73%) | 10.57 | 10.02 | 176,649 |
| PPIH | 25.65▲ | +0.38 (+1.50%) | 26.04 | 24.83 | 255,370 |
| PRGO | 11.17▼ | -0.01 (-0.09%) | 11.77 | 10.98 | 5,610,650 |
| PRN | 227.6669▼ | -8.4194 (-3.57%) | 239.16 | 226.61 | 66,821 |
| PSCC | 34.2945▲ | +0.7597 (+2.27%) | 34.359 | 34.13 | 22,116 |
| PSCF | 62.6823▲ | +0.0786 (+0.13%) | 62.9901 | 62.6823 | 3,661 |
| PSCH | 47.1621▼ | -0.1796 (-0.38%) | 47.925 | 47.1621 | 25,562 |
| PSET | 73.9456▼ | -1.3513 (-1.79%) | 75.51 | 73.9456 | 8,550 |
| PSIG | 9.95▲ | +0.23 (+2.37%) | 9.98 | 9.61 | 2,139,945 |
| PSL | 113.0954▲ | +2.749 (+2.49%) | 113.0954 | 112.58 | 4,104 |
| PSNYW | 2.75▼ | -0.08 (-2.83%) | 3.04 | 2.69 | 16,659 |
| PTIN | 35.26▼ | -0.4118 (-1.15%) | 35.6988 | 35.16 | 121,003 |
| PTNQ | 83.7869▼ | -1.4726 (-1.73%) | 85.575 | 83.57 | 80,808 |
| PUSH | 50.36▼ | -0.035 (-0.07%) | 50.45 | 50.35 | 40,896 |
| QABA | 64.6616▲ | +0.5561 (+0.87%) | 65.03 | 64.30 | 14,103 |
| QB | 45.215▼ | -0.1194 (-0.26%) | 45.215 | 45.10 | 12,000 |
| QQQG | 29.6286▼ | -0.5406 (-1.79%) | 30.505 | 29.605 | 30,858 |
| QSEA | 10.49▼ | -0.01 (-0.10%) | 10.54 | 10.49 | 257,203 |
| QTEC | 298.97▼ | -7.97 (-2.60%) | 309.61 | 298.205 | 545,194 |
| QUMS | 10.20▼ | -0.02 (-0.20%) | 10.23 | 10.20 | 72,907 |