Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNTM | 4.35▼ | -0.38 (-8.03%) | 5.6499 | 4.21 | 1,153,863 |
| QQDN | 31.3493▼ | -0.6591 (-2.06%) | 31.46 | 30.68 | 21,251 |
| QQQG | 23.1406▼ | -0.0102 (-0.04%) | 23.215 | 23.03 | 13,152 |
| QUMS | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 39,249 |
| RAUS | 25.6151▲ | +0.1422 (+0.56%) | 25.7432 | 25.55 | 22,782 |
| RAYJ | 35.055▲ | +0.63 (+1.83%) | 35.19 | 35.04 | 9,550 |
| RBNE | 2.32▲ | +0.21 (+9.95%) | 2.38 | 1.70 | 19,616,556 |
| RDGT | 0.11▼ | -0.0229 (-17.23%) | 0.12 | 0.10 | 29,954,800 |
| RDW | 9.16▲ | +0.11 (+1.22%) | 10.02 | 9.00 | 36,368,310 |
| RDWR | 27.55▲ | +1.67 (+6.45%) | 27.705 | 26.03 | 749,428 |
| RECS | 39.13▲ | +0.143 (+0.37%) | 39.4686 | 39.03 | 1,112,219 |
| REFR | 0.831▼ | -0.0191 (-2.25%) | 0.9656 | 0.82 | 91,904 |
| RFAI | 10.90▼ | -0.01 (-0.09%) | 10.90 | 10.90 | 101,841 |
| RGLO | 29.09▲ | +0.1016 (+0.35%) | 29.49 | 28.8629 | 60,205 |
| RGR | 43.53▲ | +2.79 (+6.85%) | 43.70 | 41.41 | 439,572 |
| RILA | 10.5865▲ | +0.0396 (+0.38%) | 10.69 | 10.575 | 17,969 |
| RINF | 31.87▼ | -0.1307 (-0.41%) | 31.89 | 31.75 | 19,900 |
| RKLX | 34.28▲ | +5.80 (+20.37%) | 36.20 | 31.00 | 4,449,656 |
| RMSG | 0.64▲ | +0.2928 (+84.33%) | 0.89 | 0.5823 | 252,053,554 |
| RMTI | 1.04▲ | +0.01 (+0.97%) | 1.0858 | 1.025 | 698,216 |
| ROBO | 71.07▲ | +1.30 (+1.86%) | 71.62 | 70.43 | 519,290 |
| ROMA | 10.34▲ | +2.50 (+31.89%) | 11.77 | 8.51 | 973,919 |
| RONB | 22.88▼ | -0.12 (-0.52%) | 23.3299 | 22.76 | 829,380 |
| RSPE | 29.57▲ | +0.181 (+0.62%) | 29.58 | 29.50 | 98,800 |
| RVI | 28.99▲ | +3.89 (+15.50%) | 32.99 | 25.82 | 2,362,263 |
| RVNU | 24.495▲ | +0.085 (+0.35%) | 24.58 | 24.43 | 27,891 |
| RVP | 0.72▲ | +0.0003 (+0.04%) | 0.72 | 0.69 | 101,900 |
| RVYL | 5.98▲ | +0.76 (+14.56%) | 6.31 | 5.22 | 249,467 |
| RZLT | 3.18▲ | +0.49 (+18.22%) | 3.66 | 2.88 | 12,761,739 |
| SATG | 17.44▲ | +2.2401 (+14.74%) | 18.94 | 16.685 | 216,070 |
| SATL | 6.22▲ | +0.84 (+15.61%) | 6.835 | 5.41 | 27,621,599 |
| SATS | 119.07▲ | +8.23 (+7.43%) | 124.61 | 116.14 | 13,321,100 |
| SBDS | 3.62▲ | +0.41 (+12.77%) | 3.874 | 3.05 | 122,957 |
| SBIO | 49.9963▲ | +1.8363 (+3.81%) | 50.50 | 48.66 | 80,381 |
| SEIE | 32.55▲ | +0.44 (+1.37%) | 32.72 | 32.40 | 385,303 |
| SEIS | 28.0796▲ | +0.2538 (+0.91%) | 28.23 | 27.92 | 215,201 |
| SFD | 24.99▲ | +0.51 (+2.08%) | 25.655 | 24.50 | 5,844,769 |
| SGVT | 100.66▲ | +0.01 (+0.01%) | 100.67 | 100.65 | 503,587 |
| SHYL | 44.36▲ | +0.2442 (+0.55%) | 44.45 | 44.26 | 90,796 |
| SIDU | 2.84▲ | +0.45 (+18.83%) | 3.15 | 2.445 | 28,265,437 |
| SILC | 22.60▲ | +2.70 (+13.57%) | 23.10 | 19.69 | 137,873 |
| SIMO | 110.93▼ | -7.71 (-6.50%) | 119.98 | 110.39 | 1,102,100 |
| SIXG | 71.4479▲ | +2.0579 (+2.97%) | 72.2299 | 70.31 | 57,377 |
| SIZE | 160.57▲ | +1.28 (+0.80%) | 160.57 | 159.64 | 53,094 |
| SJ | 1.45▲ | +0.09 (+6.62%) | 1.55 | 1.20 | 84,435 |
| SLGL | 79.07▼ | -0.94 (-1.17%) | 82.50 | 77.00 | 67,511 |
| SLYV | 95.08▲ | +0.97 (+1.03%) | 95.215 | 93.76 | 892,418 |
| SMC | 32.13▲ | +0.47 (+1.48%) | 32.39 | 31.71 | 316,258 |
| SMCL | 1.95▲ | +0.27 (+16.07%) | 1.97 | 1.72 | 25,818,027 |
| SMCZ | 42.98▼ | -8.23 (-16.07%) | 49.49 | 42.13 | 851,476 |
| SMMT | 17.94▲ | +2.40 (+15.44%) | 17.985 | 15.84 | 5,257,548 |
| SMTI | 16.34▼ | -1.74 (-9.62%) | 18.33 | 16.05 | 306,600 |
| SNBR | 2.42▼ | -0.12 (-4.72%) | 2.63 | 2.25 | 2,719,652 |
| SOEZ | 15.86▲ | +0.577 (+3.78%) | 16.06 | 15.79 | 51,900 |
| SORA | 1.92▲ | +0.07 (+3.78%) | 1.92 | 1.80 | 16,066 |
| SPCE | 2.52▲ | +0.14 (+5.88%) | 2.6499 | 2.434 | 3,804,003 |
| SPGP | 109.00▲ | +0.49 (+0.45%) | 110.16 | 108.20 | 236,600 |
| SPIR | 13.73▲ | +0.91 (+7.10%) | 14.99 | 13.05 | 1,566,649 |
| SPLB | 22.18▲ | +0.11 (+0.50%) | 22.29 | 22.17 | 10,999,800 |
| SPPL | 1.90▼ | -0.455 (-19.32%) | 2.82 | 1.90 | 35,098 |
| SPRB | 69.97▲ | +5.61 (+8.72%) | 80.00 | 65.34 | 99,448 |
| SPTS | 29.11▲ | +0.02 (+0.07%) | 29.13 | 29.10 | 5,860,100 |
| SPUU | 169.05▲ | +2.144 (+1.28%) | 171.12 | 167.88 | 92,959 |
| SPXE | 70.2486▲ | +0.248 (+0.35%) | 70.3099 | 70.20 | 7,201 |
| SPYQ | 148.14▲ | +1.83 (+1.25%) | 149.32 | 148.14 | 2,188 |
| SQFT | 2.54▲ | +0.33 (+14.93%) | 2.54 | 2.1001 | 17,047 |
| SRPT | 23.77▲ | +6.16 (+34.98%) | 23.85 | 19.67 | 17,046,600 |
| SSSS | 10.55▲ | +0.66 (+6.67%) | 10.60 | 10.05 | 526,699 |
| SSUS | 47.2394▲ | +0.2888 (+0.62%) | 47.40 | 47.195 | 84,777 |
| STG | 3.86▼ | -0.22 (-5.39%) | 4.07 | 3.70 | 12,092 |
| STRO | 23.495▼ | -0.075 (-0.32%) | 26.34 | 23.05 | 467,583 |
| STRS | 30.10▲ | +1.04 (+3.58%) | 30.95 | 29.50 | 41,709 |
| STXI | 31.098▲ | +0.338 (+1.10%) | 31.16 | 30.53 | 30,134 |
| SY | 3.19▲ | +0.28 (+9.62%) | 3.195 | 2.70 | 1,129,878 |
| SZNE | 36.064▲ | +0.337 (+0.94%) | 36.064 | 35.98 | 1,200 |
| TAFL | 24.74▲ | +0.10 (+0.41%) | 24.80 | 24.68 | 16,428 |
| TANH | 0.7523▲ | +0.0734 (+10.81%) | 0.7879 | 0.5702 | 243,140 |
| TAOX | 6.28▼ | -0.06 (-0.95%) | 7.15 | 6.25 | 408,773 |
| TELA | 0.6901▼ | -0.0712 (-9.35%) | 0.7665 | 0.62 | 575,228 |
| TERN | 52.86▲ | +2.86 (+5.72%) | 52.98 | 52.59 | 80,784,287 |
| THCH | 1.78▼ | -0.2301 (-11.45%) | 2.12 | 1.78 | 13,969 |
| THYF | 51.25▲ | +0.09 (+0.18%) | 51.37 | 51.0201 | 24,872 |
| TIPZ | 53.03▲ | +0.1491 (+0.28%) | 53.04 | 52.98 | 41,400 |
| TKLF | 2.189▼ | -0.005 (-0.23%) | 2.20 | 2.12 | 55,199 |
| TKNQ | 22.5444▲ | +0.2558 (+1.15%) | 22.56 | 22.50 | 8,193 |
| TLH | 100.66▲ | +0.84 (+0.84%) | 100.70 | 100.32 | 3,531,000 |
| TLPH | 0.7964▲ | +0.0663 (+9.08%) | 0.8012 | 0.73 | 428,272 |
| TMB | 25.52▲ | +0.085 (+0.33%) | 25.63 | 25.47 | 2,055,824 |
| TMC | 4.59▼ | -0.09 (-1.92%) | 4.88 | 4.40 | 14,969,472 |
| TMED | 28.5761▲ | +0.5108 (+1.82%) | 28.635 | 28.49 | 7,907 |
| TOP | 0.8426▲ | +0.2208 (+35.51%) | 0.9969 | 0.66 | 37,284,518 |
| TPST | 1.74▼ | -0.01 (-0.57%) | 1.7899 | 1.6549 | 654,034 |
| TPYP | 43.17▼ | -0.12 (-0.28%) | 43.33 | 42.85 | 204,017 |
| TRON | 2.63▲ | +0.15 (+6.05%) | 2.9499 | 2.38 | 4,136,196 |
| TRUG | 0.3693▼ | -0.2108 (-36.34%) | 0.50 | 0.35 | 1,235,684 |
| TSEM | 188.74▲ | +7.92 (+4.38%) | 195.36 | 180.82 | 5,927,700 |
| TTXU | 15.504▼ | -0.856 (-5.23%) | 15.79 | 15.37 | 27,300 |
| TUA | 20.98▲ | +0.115 (+0.55%) | 21.0057 | 20.93 | 3,515,611 |
| TY | 31.90▲ | +0.30 (+0.95%) | 32.33 | 31.79 | 109,900 |
| UBCP | 16.4817▼ | -0.5283 (-3.11%) | 17.01 | 15.82 | 15,512 |