Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCHV | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.21 | 91,009 |
| KCSH | 25.065▲ | +0.01 (+0.04%) | 25.07 | 25.065 | 120,000 |
| KDEF | 63.41▲ | +2.53 (+4.16%) | 63.72 | 61.53 | 290,721 |
| KF | 54.87▼ | -2.31 (-4.04%) | 55.5999 | 53.08 | 41,493 |
| KGEI | 4.01▲ | +0.19 (+4.97%) | 4.15 | 3.8816 | 239,939 |
| KLXE | 2.94▲ | +0.40 (+15.75%) | 3.01 | 2.60 | 499,667 |
| KLXY | 26.74▲ | +0.0841 (+0.32%) | 26.82 | 26.54 | 4,600 |
| KNRG | 26.06▲ | +0.0299 (+0.11%) | 26.15 | 25.97 | 44,700 |
| KOOL | 13.47▲ | +0.05 (+0.37%) | 13.50 | 13.41 | 29,900 |
| KOP | 36.42▼ | -1.38 (-3.65%) | 37.51 | 35.30 | 292,080 |
| KORE | 8.99▲ | +0.04 (+0.45%) | 8.99 | 8.94 | 330,085 |
| KORU | 584.99▼ | -45.01 (-7.14%) | 605.85 | 534.77 | 881,928 |
| KOS | 2.40▲ | +0.07 (+3.00%) | 2.55 | 2.135 | 44,356,941 |
| KRMA | 43.542▲ | +0.0945 (+0.22%) | 43.61 | 43.185 | 6,600 |
| KRMN | 93.04▲ | +4.93 (+5.60%) | 103.00 | 92.06 | 4,652,849 |
| KSPI | 78.00▲ | +7.41 (+10.50%) | 78.67 | 71.50 | 1,252,062 |
| KTOS | 90.72▲ | +4.54 (+5.27%) | 97.10 | 85.33 | 18,860,969 |
| KZR | 7.07▲ | +0.37 (+5.52%) | 7.14 | 6.66 | 110,447 |
| LALT | 24.3636▲ | +0.0693 (+0.29%) | 24.7887 | 24.27 | 559,450 |
| LASR | 67.69▲ | +11.50 (+20.47%) | 68.20 | 60.04 | 4,824,146 |
| LBGJ | 0.1023▼ | -0.0627 (-38.00%) | 0.1197 | 0.095 | 19,055,705 |
| LCR | 38.839▼ | -0.0857 (-0.22%) | 38.885 | 38.63 | 37,200 |
| LDEM | 61.838▼ | -1.057 (-1.68%) | 62.10 | 61.23 | 6,100 |
| LEE | 9.40▲ | +0.71 (+8.17%) | 9.46 | 8.5601 | 210,855 |
| LEXX | 0.71▲ | +0.011 (+1.57%) | 0.7196 | 0.6422 | 488,506 |
| LFST | 7.14▼ | -0.10 (-1.38%) | 7.295 | 7.075 | 5,046,371 |
| LGCY | 14.20▲ | +0.43 (+3.12%) | 14.20 | 13.60 | 137,979 |
| LHX | 378.48▲ | +13.94 (+3.82%) | 379.23 | 366.4808 | 2,964,156 |
| LIQT | 1.64▼ | -0.35 (-17.59%) | 1.82 | 1.64 | 14,308 |
| LMTL | 57.28▲ | +3.52 (+6.55%) | 59.71 | 55.26 | 104,800 |
| LMTS | 15.321▼ | -0.524 (-3.31%) | 15.58 | 15.23 | 3,900 |
| LNG | 248.93▲ | +13.20 (+5.60%) | 252.50 | 244.44 | 4,546,929 |
| LNGX | 43.13▲ | +1.10 (+2.62%) | 43.51 | 42.508 | 48,500 |
| LNKS | 1.03▼ | -0.15 (-12.71%) | 1.1825 | 0.85 | 4,338,784 |
| LODI | 25.315▼ | -0.085 (-0.33%) | 25.37 | 25.30 | 16,900 |
| LQDB | 87.555▼ | -0.531 (-0.60%) | 87.60 | 87.36 | 29,577 |
| LQPE | 19.009▼ | -0.2253 (-1.17%) | 19.009 | 19.009 | 100 |
| LSE | 5.49▲ | +0.89 (+19.35%) | 6.86 | 4.5699 | 384,255 |
| LTTI | 19.393▼ | -0.312 (-1.58%) | 19.43 | 19.30 | 27,800 |
| LUNG | 1.525▼ | -0.055 (-3.48%) | 1.65 | 1.41 | 692,238 |
| LXU | 11.94▲ | +0.32 (+2.75%) | 11.94 | 11.52 | 1,107,558 |
| LYRA | 1.19▲ | +0.18 (+17.82%) | 1.45 | 0.9062 | 703,436 |
| MAIN | 57.62▲ | +0.82 (+1.44%) | 57.90 | 54.74 | 1,411,789 |
| MAYS | 46.77▲ | +2.28 (+5.12%) | 46.77 | 43.45 | 4,902 |
| MBB | 96.05▼ | -0.86 (-0.89%) | 96.28 | 96.04 | 5,770,912 |
| MBUU | 27.37▼ | -1.69 (-5.82%) | 29.23 | 25.69 | 945,863 |
| MCDS | 62.62▲ | +0.1996 (+0.32%) | 62.62 | 62.25 | 900 |
| MCH | 28.335▼ | -0.2569 (-0.90%) | 28.335 | 27.95 | 8,800 |
| MDBH | 3.0986▼ | -0.0344 (-1.10%) | 3.10 | 3.00 | 30,799 |
| MEDX | 35.104▼ | -0.3101 (-0.88%) | 35.41 | 35.00 | 9,200 |
| MEHA | 0.2052▼ | -0.0253 (-10.98%) | 0.2168 | 0.1791 | 1,791,899 |
| MEMS | 28.015▼ | -0.70 (-2.44%) | 28.08 | 27.91 | 2,000 |
| MESO | 14.51▼ | -1.34 (-8.45%) | 14.965 | 14.37 | 592,823 |
| MFIC | 10.13▲ | +0.45 (+4.65%) | 10.26 | 9.48 | 1,858,598 |
| MFIN | 10.43▲ | +0.34 (+3.37%) | 10.7964 | 10.05 | 143,355 |
| MFVL | 21.039▼ | -0.037 (-0.18%) | 21.23 | 20.89 | 13,000 |
| MGN | 2.43▲ | +0.43 (+21.50%) | 2.54 | 1.98 | 636,144 |
| MGOV | 20.74▼ | -0.0999 (-0.48%) | 20.76 | 20.71 | 115,210 |
| MIDE | 35.839▲ | +0.3199 (+0.90%) | 35.839 | 35.54 | 1,500 |
| MILN | 43.122▼ | -0.346 (-0.80%) | 43.29 | 42.47 | 25,300 |
| MIRA | 1.29▲ | +0.02 (+1.57%) | 1.31 | 1.095 | 306,297 |
| MITQ | 0.5666▼ | -0.0434 (-7.11%) | 0.61 | 0.4201 | 83,671 |
| MITT | 8.13▲ | +0.04 (+0.49%) | 8.27 | 7.822 | 757,319 |
| MJSC | 59.21▼ | -1.3005 (-2.15%) | 59.21 | 58.98 | 3,000 |
| MKAM | 30.897▲ | +0.0349 (+0.11%) | 30.92 | 30.83 | 10,700 |
| MKC.V | 69.53▼ | -1.27 (-1.79%) | 70.35 | 68.718 | 17,664 |
| MKOR | 50.83▼ | -1.27 (-2.44%) | 51.35 | 49.50 | 71,200 |
| MKZR | 3.54▼ | -0.47 (-11.72%) | 3.93 | 3.54 | 35,131 |
| MLPX | 72.81▲ | +1.58 (+2.22%) | 73.095 | 71.65 | 579,259 |
| MNOV | 1.41▼ | -0.04 (-2.76%) | 1.50 | 1.3501 | 169,749 |
| MNZL | 53.57▼ | -0.1136 (-0.21%) | 53.62 | 53.32 | 4,700 |
| MODD | 0.157▼ | -0.0901 (-36.46%) | 0.278 | 0.154 | 5,519,676 |
| MSC | 2.89▼ | -0.03 (-1.03%) | 2.9233 | 2.89 | 4,363 |
| MTDR | 54.12▲ | +2.72 (+5.29%) | 54.25 | 51.66 | 3,615,100 |
| MTR | 5.20▲ | +0.03 (+0.58%) | 5.6999 | 5.04 | 87,184 |
| MULT | 25.56▼ | -0.035 (-0.14%) | 25.59 | 25.56 | 400 |
| MUNC | 104.36▼ | -0.345 (-0.33%) | 104.36 | 104.14 | 323 |
| MUSQ | 27.056▼ | -0.3347 (-1.22%) | 27.06 | 27.056 | 600 |
| MVO | 3.03▲ | +0.96 (+46.38%) | 3.10 | 2.29 | 3,039,590 |
| MVPL | 36.372▲ | +0.1234 (+0.34%) | 36.438 | 36.11 | 1,100 |
| MXC | 12.70▲ | +1.50 (+13.39%) | 12.723 | 11.175 | 102,400 |
| MYCJ | 25.045▼ | -0.17 (-0.67%) | 25.05 | 25.025 | 53,100 |
| MYI | 11.28▲ | +0.03 (+0.27%) | 11.287 | 11.17 | 350,252 |
| MYMK | 25.37▼ | -0.10 (-0.39%) | 25.37 | 25.37 | 4,000 |
| NABL | 4.44▲ | +0.04 (+0.91%) | 4.54 | 4.15 | 5,444,152 |
| NAD | 12.30▲ | +0.03 (+0.24%) | 12.31 | 12.245 | 1,321,122 |
| NAMI | 0.4311▼ | -0.01 (-2.27%) | 0.50 | 0.4202 | 27,178 |
| NAMS | 32.83▼ | -2.63 (-7.42%) | 35.09 | 32.43 | 1,963,146 |
| NAT | 5.96▲ | +0.23 (+4.01%) | 6.34 | 5.83 | 12,257,545 |
| NATL | 48.13▲ | +3.85 (+8.69%) | 48.40 | 43.18 | 2,751,979 |
| NATO | 44.22▲ | +0.795 (+1.83%) | 44.39 | 43.53 | 143,939 |
| NBTX | 31.96▲ | +0.92 (+2.96%) | 33.8008 | 31.00 | 71,452 |
| NCEW | 8.80▼ | -0.15 (-1.68%) | 9.40 | 7.50 | 23,167 |
| NCLH | 22.18▼ | -2.61 (-10.53%) | 22.88 | 21.6201 | 43,307,139 |
| NCT | 0.234▲ | +0.034 (+17.00%) | 0.2575 | 0.185 | 4,844,504 |
| NERV | 6.90▲ | +0.30 (+4.55%) | 6.92 | 6.23 | 206,348 |
| NESR | 24.69▼ | -0.36 (-1.44%) | 25.20 | 24.12 | 3,405,718 |
| NEUP | 4.26▲ | +0.11 (+2.65%) | 4.48 | 4.1501 | 79,591 |
| NEXA | 14.66▲ | +1.01 (+7.40%) | 14.74 | 13.35 | 1,832,451 |
| NEXT | 5.61▲ | +0.22 (+4.08%) | 6.47 | 5.39 | 6,598,075 |