Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEI | 18.00▲ | +4.91 (+37.51%) | 18.43 | 15.01 | 3,326,400 |
| MEMS | 31.0319▼ | -0.2213 (-0.71%) | 31.06 | 31.01 | 2,080 |
| MENS | 1.90▲ | +0.16 (+9.20%) | 2.1296 | 1.75 | 340,749 |
| MESO | 14.50▼ | -1.05 (-6.75%) | 14.67 | 14.22 | 332,518 |
| MEVO | 9.925▼ | -0.005 (-0.05%) | 9.935 | 9.925 | 143,018 |
| MFSV | 28.45▲ | +0.07 (+0.25%) | 28.69 | 28.39 | 332,025 |
| MIMI | 3.23▲ | +0.52 (+19.19%) | 4.14 | 3.1301 | 47,136,582 |
| MKC | 48.35▲ | +0.75 (+1.58%) | 50.28 | 48.08 | 8,160,617 |
| MKC.V | 48.87▲ | +0.74 (+1.54%) | 50.00 | 48.80 | 11,320 |
| MLCI | 3.41▲ | +0.53 (+18.40%) | 3.6899 | 2.95 | 97,327 |
| MLKN | 19.31▲ | +2.07 (+12.01%) | 20.98 | 17.71 | 2,271,243 |
| MMT | 4.42 | +0.00 (+0.00%) | 4.45 | 4.41 | 386,861 |
| MMYT | 52.13▲ | +0.45 (+0.87%) | 52.20 | 50.07 | 2,219,079 |
| MOH | 216.04▲ | +14.62 (+7.26%) | 217.545 | 203.69 | 1,790,199 |
| MOO | 79.29▲ | +2.13 (+2.76%) | 79.29 | 77.06 | 637,509 |
| MPA | 11.19▼ | -0.05 (-0.44%) | 11.2811 | 11.18 | 103,665 |
| MRVI | 6.12▲ | +0.36 (+6.25%) | 6.2174 | 5.77 | 6,472,109 |
| MSLE | 6.71▲ | +1.09 (+19.40%) | 6.71 | 5.715 | 69,762 |
| MST | 7.06▼ | -1.6313 (-18.77%) | 8.78 | 6.98 | 358,012 |
| MSTP | 11.1324▼ | -2.5438 (-18.60%) | 13.265 | 11.05 | 98,295 |
| MSTR | 85.33▼ | -8.80 (-9.35%) | 94.72 | 85.00 | 44,502,644 |
| MSTX | 7.33▼ | -1.68 (-18.65%) | 9.10 | 7.26 | 11,572,112 |
| MUD | 9.32▼ | -1.79 (-16.11%) | 10.14 | 8.905 | 41,546,308 |
| MUYY | 24.3724▲ | +0.3824 (+1.59%) | 24.47 | 24.03 | 181,749 |
| MVPA | 32.919▼ | -0.3343 (-1.01%) | 33.21 | 32.919 | 2,374 |
| MYCL | 24.71▲ | +0.0306 (+0.12%) | 24.73 | 24.71 | 4,790 |
| MYCN | 24.565▲ | +0.035 (+0.14%) | 24.5899 | 24.565 | 3,352 |
| MYCO | 24.5461▲ | +0.0111 (+0.05%) | 24.745 | 24.5461 | 7,626 |
| MYE | 30.58▲ | +0.86 (+2.89%) | 31.03 | 29.68 | 810,592 |
| MYFW | 31.39▲ | +0.73 (+2.38%) | 31.58 | 30.80 | 89,911 |
| MYHA | 24.965▼ | -0.0199 (-0.08%) | 25.0061 | 24.965 | 1,561 |
| MYHD | 25.065▲ | +0.03 (+0.12%) | 25.065 | 25.065 | 1,372 |
| NAAS | 3.08▼ | -0.01 (-0.32%) | 3.11 | 3.05 | 13,436 |
| NAT | 6.26▼ | -0.21 (-3.25%) | 6.63 | 6.16 | 9,046,430 |
| NBGX | 28.5879▼ | -0.0169 (-0.06%) | 28.63 | 28.5879 | 1,255 |
| NDAA | 23.4869▲ | +0.0654 (+0.28%) | 23.5783 | 23.47 | 3,730 |
| NDRA | 4.30▼ | -1.97 (-31.42%) | 6.67 | 3.6027 | 479,253 |
| NEMD | 52.98▼ | -0.2072 (-0.39%) | 53.07 | 52.96 | 103,030 |
| NESR | 26.98▲ | +1.81 (+7.19%) | 27.43 | 25.075 | 5,230,929 |
| NEXR | 1.10▲ | +0.5375 (+95.56%) | 1.28 | 0.7002 | 307,159,726 |
| NFRA | 64.84▲ | +0.47 (+0.73%) | 65.195 | 64.73 | 280,765 |
| NGS | 43.37▲ | +0.43 (+1.00%) | 44.605 | 42.515 | 235,480 |
| NHI | 76.42▲ | +1.21 (+1.61%) | 76.51 | 74.24 | 1,062,962 |
| NJNK | 20.0551▲ | +0.0151 (+0.08%) | 20.06 | 20.0494 | 5,089 |
| NMFC | 6.90▼ | -0.05 (-0.72%) | 7.00 | 6.80 | 1,219,404 |
| NNNN | 16.10▲ | +0.85 (+5.57%) | 17.85 | 14.13 | 199,154 |
| NNOX | 0.8794▼ | -0.6906 (-43.99%) | 1.18 | 0.7343 | 18,151,684 |
| NPB | 18.61▲ | +0.05 (+0.27%) | 18.98 | 18.37 | 393,104 |
| NRIX | 22.46▲ | +3.16 (+16.37%) | 23.09 | 19.345 | 5,325,756 |
| NTST | 20.76▲ | +0.38 (+1.86%) | 21.25 | 20.41 | 7,942,273 |
| NUVB | 5.81▼ | -0.65 (-10.06%) | 6.175 | 5.50 | 24,825,400 |
| NVCT | 27.87▲ | +3.39 (+13.85%) | 27.93 | 23.31 | 732,370 |
| NVS | 155.12▲ | +2.00 (+1.31%) | 155.845 | 153.42 | 3,949,016 |
| NWFL | 31.18▲ | +0.16 (+0.52%) | 31.46 | 30.51 | 84,986 |
| NXGL | 0.5147▼ | -0.0254 (-4.70%) | 0.552 | 0.4867 | 594,478 |
| NYC | 8.37▲ | +0.31 (+3.85%) | 8.7299 | 7.79 | 220,374 |
| OAKG | 25.00▲ | +0.3366 (+1.36%) | 25.07 | 25.00 | 10,711 |
| OAKI | 25.687▲ | +0.3553 (+1.40%) | 25.84 | 25.63 | 20,240 |
| OBIL | 50.115▲ | +0.02 (+0.04%) | 50.1199 | 50.11 | 228,655 |
| OBTC | 19.017▼ | -0.2142 (-1.11%) | 19.23 | 18.65 | 35,888 |
| OFAL | 0.1725▼ | -0.0345 (-16.67%) | 0.1999 | 0.1625 | 2,140,987 |
| OFG | 49.31▲ | +0.80 (+1.65%) | 49.56 | 48.35 | 548,030 |
| OMSE | 4.06▲ | +0.11 (+2.78%) | 4.12 | 3.92 | 64,809 |
| ONL | 2.74▼ | -0.02 (-0.72%) | 2.77 | 2.615 | 923,808 |
| OPTU | 1.60▼ | -0.01 (-0.62%) | 1.75 | 1.51 | 28,848,554 |
| OPXS | 12.57▲ | +0.075 (+0.60%) | 13.10 | 12.2557 | 111,152 |
| ORMP | 5.00▲ | +0.70 (+16.28%) | 5.19 | 4.30 | 1,188,391 |
| OSEA | 29.81▼ | -0.09 (-0.30%) | 30.2699 | 29.79 | 117,475 |
| OSW | 27.26▼ | -0.36 (-1.30%) | 29.248 | 26.99 | 2,307,888 |
| OTGA | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 482,355 |
| OYSE | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 45,002 |
| PALL | 21.52▲ | +0.40 (+1.89%) | 21.655 | 21.23 | 2,560,318 |
| PALO | 9.90▼ | -0.01 (-0.10%) | 9.905 | 9.90 | 99,792 |
| PASG | 4.33▼ | -1.55 (-26.36%) | 4.99 | 3.295 | 770,048 |
| PBE | 88.1117▲ | +0.7134 (+0.82%) | 89.67 | 88.10 | 26,427 |
| PBHC | 16.26▲ | +0.23 (+1.43%) | 16.88 | 15.8561 | 28,023 |
| PBQQ | 31.275▲ | +0.1089 (+0.35%) | 31.60 | 31.1549 | 52,265 |
| PCLG | 21.19▼ | -0.27 (-1.26%) | 21.35 | 21.19 | 144,869 |
| PCSC | 10.96▼ | -0.06 (-0.54%) | 11.4001 | 10.8901 | 279,250 |
| PCY | 21.67▼ | -0.02 (-0.09%) | 21.99 | 21.604 | 737,830 |
| PEJ | 65.99▼ | -0.05 (-0.08%) | 66.90 | 65.87 | 101,949 |
| PFD | 11.63▲ | +0.11 (+0.95%) | 11.72 | 11.46 | 60,055 |
| PFIG | 23.93▲ | +0.0215 (+0.09%) | 23.96 | 23.91 | 40,535 |
| PFRL | 49.695▲ | +0.065 (+0.13%) | 49.73 | 49.62 | 35,099 |
| PHIO | 0.9598▼ | -0.0602 (-5.90%) | 1.04 | 0.9598 | 429,263 |
| PHYS | 30.30▲ | +0.32 (+1.07%) | 30.4702 | 30.10 | 6,536,667 |
| PID | 22.18▲ | +0.06 (+0.27%) | 22.34 | 22.13 | 147,852 |
| PJFG | 110.654▼ | -1.557 (-1.39%) | 112.57 | 110.39 | 29,270 |
| PKB | 113.97▲ | +2.1756 (+1.95%) | 115.81 | 113.15 | 37,630 |
| PLOW | 53.54▲ | +3.23 (+6.42%) | 53.54 | 50.15 | 461,220 |
| PLYY | 8.745▼ | -0.13 (-1.46%) | 8.83 | 8.73 | 27,530 |
| PNI | 7.00▲ | +0.01 (+0.14%) | 7.03 | 6.96 | 224,358 |
| PNR | 76.00▲ | +1.19 (+1.59%) | 77.69 | 74.85 | 4,435,904 |
| POWW | 2.20▼ | -0.14 (-5.98%) | 2.40 | 2.19 | 1,358,819 |
| PRA | 25.00 | +0.00 (+0.00%) | 25.00 | 24.99 | 3,381,556 |
| PRAB | 25.01▲ | +0.01 (+0.04%) | 25.02 | 25.00 | 213,357 |
| PRFX | 1.60▲ | +0.19 (+13.48%) | 2.28 | 1.46 | 14,778,512 |
| PRG | 43.41▲ | +2.09 (+5.06%) | 44.28 | 41.135 | 773,992 |
| PRIV | 25.195▼ | -0.0404 (-0.16%) | 25.30 | 25.19 | 118,715 |
| PRN | 257.7842▲ | +5.5561 (+2.20%) | 261.01 | 255.38 | 85,010 |