Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJAN | 37.08▲ | +0.085 (+0.23%) | 37.215 | 36.99 | 376,431 |
| IJT | 149.60▲ | +1.75 (+1.18%) | 150.31 | 147.56 | 214,604 |
| ILS | 20.09▲ | +0.027 (+0.13%) | 20.1099 | 20.02 | 91,718 |
| IMA | 7.09▼ | -0.42 (-5.59%) | 7.55 | 6.92 | 182,819 |
| IMAY | 30.4839▲ | +0.0651 (+0.21%) | 30.4839 | 30.45 | 46,965 |
| INAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 34,351 |
| INCM | 28.96▲ | +0.06 (+0.21%) | 28.975 | 28.80 | 724,192 |
| INCO | 63.61▲ | +2.35 (+3.84%) | 63.61 | 61.08 | 126,035 |
| IND | 24.7868▲ | +0.9313 (+3.90%) | 25.4599 | 23.5202 | 27,844 |
| INDL | 54.91▲ | +3.07 (+5.92%) | 55.39 | 50.70 | 195,221 |
| INDY | 48.38▲ | +1.30 (+2.76%) | 48.6258 | 46.64 | 646,732 |
| INFL | 48.55▼ | -0.39 (-0.80%) | 49.02 | 48.41 | 722,157 |
| INLF | 0.4251▼ | -0.9949 (-70.06%) | 0.6135 | 0.40 | 13,683,633 |
| INMD | 16.62▲ | +0.91 (+5.79%) | 16.67 | 15.78 | 1,727,180 |
| INMU | 24.30▼ | -0.02 (-0.08%) | 24.54 | 24.26 | 940,024 |
| INTJ | 0.3907▼ | -0.0093 (-2.33%) | 0.43 | 0.375 | 311,071 |
| INUV | 1.87▼ | -0.21 (-10.10%) | 2.12 | 1.6201 | 786,747 |
| IOPP | 26.7718▲ | +0.8598 (+3.32%) | 26.81 | 25.80 | 4,393 |
| IPEX | 10.345 | +0.00 (+0.00%) | 10.35 | 10.31 | 67,160 |
| IPGP | 94.55▲ | +2.14 (+2.32%) | 95.76 | 90.99 | 1,150,552 |
| IPOS | 18.5627▼ | -0.6868 (-3.57%) | 18.78 | 18.50 | 4,497 |
| IPW | 3.97▼ | -0.37 (-8.53%) | 6.02 | 3.6171 | 5,072,518 |
| IPWR | 5.19▲ | +0.155 (+3.08%) | 5.4489 | 5.00 | 237,652 |
| IRVH | 20.2952▼ | -0.0588 (-0.29%) | 20.345 | 20.27 | 8,152 |
| ISPR | 3.62▼ | -0.06 (-1.63%) | 3.84 | 3.28 | 157,493 |
| ISTB | 48.69▼ | -0.20 (-0.41%) | 48.7068 | 48.665 | 1,039,400 |
| ISTR | 29.44▲ | +0.99 (+3.48%) | 29.72 | 28.62 | 138,749 |
| IT | 202.40▼ | -7.21 (-3.44%) | 211.01 | 201.78 | 2,485,490 |
| IVSI | 27.0202▲ | +0.0456 (+0.17%) | 27.0202 | 26.86 | 13,368 |
| IXC | 46.57▼ | -0.83 (-1.75%) | 46.895 | 46.37 | 1,848,989 |
| IXP | 125.57▼ | -0.27 (-0.21%) | 125.925 | 125.32 | 167,520 |
| IYH | 65.27▲ | +0.30 (+0.46%) | 65.44 | 64.82 | 4,282,244 |
| IYM | 171.65▲ | +1.36 (+0.80%) | 171.78 | 169.74 | 725,872 |
| JBLU | 5.27▲ | +0.40 (+8.21%) | 5.28 | 4.89 | 39,104,490 |
| JDST | 2.02 | +0.00 (+0.00%) | 2.13 | 1.90 | 104,696,952 |
| JDVI | 37.5755▲ | +0.2675 (+0.72%) | 37.60 | 37.19 | 22,313 |
| JGRW | 26.80▲ | +0.03 (+0.11%) | 26.92 | 26.80 | 82,253 |
| JHAC | 14.9226▲ | +0.0146 (+0.10%) | 14.94 | 14.88 | 1,351 |
| JHMD | 43.81▲ | +0.15 (+0.34%) | 43.92 | 43.71 | 315,016 |
| JLHL | 4.24▲ | +0.74 (+21.14%) | 11.11 | 3.55 | 2,578,922 |
| JMID | 29.505▲ | +0.17 (+0.58%) | 29.54 | 29.50 | 95,759 |
| JOF | 11.37▼ | -0.09 (-0.79%) | 11.485 | 11.37 | 202,806 |
| JOJO | 15.6552▼ | -0.0414 (-0.26%) | 15.69 | 15.6552 | 16,184 |
| JPEM | 64.42▼ | -0.21 (-0.32%) | 64.74 | 63.95 | 82,021 |
| JPXN | 91.90▼ | -0.12 (-0.13%) | 92.01 | 91.19 | 56,702 |
| JSML | 77.0968▲ | +1.2474 (+1.64%) | 77.545 | 75.52 | 84,591 |
| JTAI | 0.19▲ | +0.042 (+28.38%) | 0.2563 | 0.1445 | 183,087,442 |
| JUST | 98.801▲ | +0.6584 (+0.67%) | 99.0399 | 98.6199 | 15,780 |
| JVA | 2.94▼ | -0.25 (-7.84%) | 3.24 | 2.93 | 144,233 |
| JYD | 2.90▼ | -0.396 (-12.01%) | 3.24 | 2.8425 | 559,281 |
| KBDC | 14.02▼ | -0.15 (-1.06%) | 14.25 | 13.745 | 690,576 |
| KCE | 155.85▼ | -0.02 (-0.01%) | 156.3442 | 155.35 | 68,545 |
| KEAT | 32.4542▲ | +0.053 (+0.16%) | 32.50 | 32.36 | 23,739 |
| KGRN | 26.93▼ | -0.29 (-1.07%) | 27.0069 | 26.701 | 65,041 |
| KNRG | 25.935▼ | -0.064 (-0.25%) | 25.96 | 25.90 | 12,548 |
| KNX | 59.16▲ | +4.06 (+7.37%) | 59.17 | 55.22 | 6,607,997 |
| KOID | 33.63▼ | -0.07 (-0.21%) | 33.67 | 33.2201 | 94,884 |
| KOLD | 20.17▲ | +6.59 (+48.53%) | 21.11 | 18.41 | 42,964,298 |
| KORU | 336.91▼ | -10.99 (-3.16%) | 340.3553 | 315.98 | 371,413 |
| KOSS | 4.82▲ | +0.49 (+11.32%) | 4.85 | 4.32 | 98,574 |
| KPDD | 9.36▲ | +0.41 (+4.58%) | 9.36 | 9.08 | 383,489 |
| KPRO | 28.5838▼ | -0.0602 (-0.21%) | 28.772 | 28.57 | 601 |
| KRMD | 5.69▲ | +0.30 (+5.57%) | 5.80 | 5.42 | 683,950 |
| KXIN | 1.18▼ | -0.02 (-1.67%) | 1.42 | 1.09 | 13,037,272 |
| LASE | 1.385▼ | -0.555 (-28.61%) | 1.78 | 1.36 | 2,588,848 |
| LATA | 10.02▼ | -0.06 (-0.60%) | 10.02 | 10.02 | 61,098 |
| LCR | 38.561▲ | +0.151 (+0.39%) | 38.57 | 38.40 | 20,364 |
| LDRI | 25.2672▼ | -0.1542 (-0.61%) | 25.4468 | 25.2461 | 176,850 |
| LEGR | 62.5811▲ | +0.4941 (+0.80%) | 62.89 | 61.93 | 19,570 |
| LEGT | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.89 | 48,079 |
| LEVI | 19.68▼ | -0.20 (-1.01%) | 20.04 | 19.51 | 4,317,957 |
| LGI | 18.57▲ | +0.29 (+1.59%) | 18.57 | 18.24 | 120,659 |
| LIMN | 0.5711▲ | +0.0209 (+3.80%) | 0.602 | 0.541 | 4,916,072 |
| LIQT | 1.72▼ | -0.18 (-9.47%) | 1.90 | 1.61 | 33,547 |
| LMUB | 50.675▼ | -0.06 (-0.12%) | 50.77 | 50.5999 | 10,459 |
| LONZ | 49.95▼ | -0.29 (-0.58%) | 50.04 | 49.95 | 216,862 |
| LOPP | 35.7214▲ | +0.3931 (+1.11%) | 35.83 | 35.49 | 111,827 |
| LSH | 0.764▼ | -0.179 (-18.98%) | 0.90 | 0.60 | 83,135 |
| LTM | 68.46▲ | +2.65 (+4.03%) | 69.3298 | 65.83 | 2,064,898 |
| LTTI | 18.93▼ | -0.1785 (-0.93%) | 19.63 | 18.87 | 24,662 |
| LVWR | 2.44▲ | +0.10 (+4.27%) | 3.40 | 2.33 | 1,724,102 |
| MBCN | 33.65▲ | +0.11 (+0.33%) | 33.98 | 33.19 | 137,380 |
| MBOX | 36.7807▲ | +0.1297 (+0.35%) | 36.8143 | 36.33 | 10,363 |
| MCBS | 29.26▲ | +1.09 (+3.87%) | 29.31 | 27.7575 | 110,209 |
| MCDS | 60.3581▲ | +0.439 (+0.73%) | 60.3581 | 60.22 | 570 |
| MCGA | 10.17▲ | +0.01 (+0.10%) | 10.18 | 10.16 | 595,800 |
| MCH | 29.1438▼ | -0.2842 (-0.97%) | 29.22 | 29.09 | 8,503 |
| METV | 17.83▼ | -0.29 (-1.60%) | 18.01 | 17.68 | 192,804 |
| MFIG | 19.6725▲ | +0.1021 (+0.52%) | 19.76 | 19.61 | 23,519 |
| MFVL | 20.6057▲ | +0.06 (+0.29%) | 20.64 | 20.50 | 21,068 |
| MGMT | 48.02▲ | +0.5945 (+1.25%) | 48.119 | 47.505 | 42,376 |
| MIY | 12.42▲ | +0.30 (+2.48%) | 12.48 | 12.07 | 146,057 |
| MKSI | 233.57▼ | -1.84 (-0.78%) | 242.18 | 228.00 | 3,561,832 |
| MMID | 25.8329▲ | +0.0769 (+0.30%) | 25.8355 | 25.805 | 3,610 |
| MMSC | 25.38▲ | +0.18 (+0.71%) | 25.55 | 25.04 | 24,678 |
| MNSB | 22.38▲ | +0.97 (+4.53%) | 22.64 | 21.37 | 137,192 |
| MRNO | 1.51▲ | +0.35 (+30.17%) | 1.98 | 1.16 | 15,701,471 |
| MSIF | 12.97▼ | -0.27 (-2.04%) | 13.24 | 12.77 | 875,862 |
| MTVA | 2.31▼ | -0.12 (-4.94%) | 2.8699 | 2.26 | 816,121 |
| MTYY | 6.9199▼ | -0.2551 (-3.56%) | 7.0899 | 6.87 | 51,875 |