Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEMB | 42.96▲ | +0.03 (+0.07%) | 42.96 | 42.86 | 704,700 |
| LFEQ | 54.4102▼ | -0.2565 (-0.47%) | 54.4102 | 54.13 | 2,329 |
| LFSC | 36.3776▼ | -0.1951 (-0.53%) | 36.47 | 36.0701 | 42,608 |
| LFST | 7.24▲ | +0.28 (+4.02%) | 7.275 | 6.82 | 4,301,451 |
| LFUS | 352.46▼ | -10.02 (-2.76%) | 358.74 | 347.69 | 562,600 |
| LGOV | 22.42▲ | +0.08 (+0.36%) | 22.45 | 22.3801 | 529,015 |
| LINC | 36.24▲ | +1.72 (+4.98%) | 36.51 | 34.54 | 1,058,900 |
| LION | 9.00▲ | +0.75 (+9.09%) | 9.31 | 8.52 | 5,514,220 |
| LIQT | 1.99▲ | +0.19 (+10.56%) | 2.04 | 1.55 | 28,719 |
| LITL | 30.288▼ | -0.581 (-1.88%) | 30.30 | 30.21 | 1,300 |
| LLYVA | 97.04▲ | +2.33 (+2.46%) | 99.19 | 93.50 | 384,194 |
| LMAT | 108.18▼ | -5.51 (-4.85%) | 112.74 | 105.85 | 508,508 |
| LNC | 34.30▼ | -2.57 (-6.97%) | 36.4499 | 33.80 | 5,211,743 |
| LOAR | 70.79▲ | +1.79 (+2.59%) | 71.71 | 68.01 | 1,771,675 |
| LOCL | 1.52 | +0.00 (+0.00%) | 1.5658 | 1.40 | 30,307 |
| LONZ | 49.27▼ | -0.36 (-0.73%) | 49.61 | 49.27 | 226,126 |
| LPCN | 9.96▼ | -0.04 (-0.40%) | 10.46 | 9.61 | 326,997 |
| LSBK | 15.48▼ | -0.02 (-0.13%) | 15.55 | 15.4565 | 13,051 |
| LVWR | 1.68▼ | -0.66 (-28.21%) | 2.24 | 1.68 | 509,549 |
| LYTS | 21.62▲ | +0.70 (+3.35%) | 21.925 | 20.61 | 2,607,022 |
| MANI | 25.2897▲ | +0.0047 (+0.02%) | 25.32 | 25.26 | 1,900 |
| MARA | 8.94▲ | +0.49 (+5.80%) | 9.84 | 8.93 | 102,196,400 |
| MBBC | 14.04▲ | +0.50 (+3.69%) | 14.04 | 13.94 | 3,855 |
| MBCN | 33.67▼ | -1.25 (-3.58%) | 34.56 | 33.12 | 188,249 |
| MBSX | 26.75▲ | +0.133 (+0.50%) | 28.47 | 26.75 | 11,100 |
| MC | 59.36▼ | -4.60 (-7.19%) | 63.01 | 59.05 | 2,236,142 |
| MCB | 84.15▼ | -2.15 (-2.49%) | 85.25 | 81.465 | 609,493 |
| MCHB | 14.26▼ | -0.76 (-5.06%) | 14.75 | 14.06 | 800,510 |
| MDV | 15.51▼ | -0.27 (-1.71%) | 15.695 | 15.46 | 91,900 |
| MEHA | 0.2305▼ | -0.0259 (-10.10%) | 0.2726 | 0.221 | 1,755,439 |
| MET | 72.07▼ | -3.87 (-5.10%) | 75.205 | 71.61 | 8,908,842 |
| MFIC | 9.68▼ | -0.85 (-8.07%) | 10.53 | 9.62 | 3,733,700 |
| MFSB | 25.49▼ | -0.05 (-0.20%) | 25.49 | 25.45 | 760,564 |
| MGF | 2.99▼ | -0.02 (-0.66%) | 3.01 | 2.98 | 164,900 |
| MGOV | 20.8399▲ | +0.0899 (+0.43%) | 20.905 | 20.82 | 130,035 |
| MGPI | 19.00▼ | -0.78 (-3.94%) | 19.59 | 18.48 | 973,643 |
| MHH | 6.01▲ | +0.20 (+3.44%) | 6.23 | 5.78 | 82,100 |
| MISL | 49.32▼ | -0.02 (-0.04%) | 49.40 | 48.745 | 5,887,952 |
| MJSC | 60.5105▲ | +0.4118 (+0.69%) | 60.97 | 60.5105 | 4,747 |
| MKC.V | 70.80▲ | +2.11 (+3.07%) | 71.10 | 68.59 | 12,700 |
| MMCA | 22.198▼ | -0.0523 (-0.24%) | 22.215 | 22.1802 | 40,879 |
| MMID | 26.2213▲ | +0.0875 (+0.33%) | 26.27 | 25.94 | 7,923 |
| MMIT | 24.72▼ | -0.05 (-0.20%) | 24.74 | 24.69 | 713,398 |
| MMMA | 25.6439▼ | -0.0961 (-0.37%) | 25.65 | 25.64 | 8,750 |
| MNST | 85.30▼ | -1.36 (-1.57%) | 87.38 | 84.69 | 13,560,900 |
| MODD | 0.2471▼ | -0.203 (-45.10%) | 0.4897 | 0.214 | 3,219,151 |
| MPC | 198.21▼ | -2.86 (-1.42%) | 200.01 | 190.32 | 4,760,400 |
| MQQQ | 175.1132▼ | -0.9793 (-0.56%) | 175.35 | 173.41 | 12,406 |
| MRAL | 3.71▲ | +0.36 (+10.75%) | 4.44 | 3.71 | 3,816,250 |
| MRM | 1.37▼ | -0.0759 (-5.25%) | 1.64 | 1.261 | 17,071,065 |
| MRNY | 20.20▲ | +0.44 (+2.23%) | 20.215 | 19.44 | 1,759,667 |
| MRP | 31.36▲ | +0.25 (+0.80%) | 31.92 | 31.13 | 2,271,245 |
| MSC | 2.92▼ | -0.24 (-7.59%) | 3.16 | 2.92 | 5,879 |
| MSDL | 14.80▼ | -0.67 (-4.33%) | 15.2599 | 14.64 | 2,034,258 |
| MSFO | 12.48▼ | -0.23 (-1.81%) | 12.60 | 12.45 | 1,150,073 |
| MTZ | 298.02▲ | +8.06 (+2.78%) | 300.00 | 276.91 | 2,056,750 |
| MULT | 25.595 | +0.00 (+0.00%) | 25.61 | 25.59 | 570 |
| MXC | 11.20▲ | +0.39 (+3.61%) | 11.415 | 10.70 | 34,700 |
| MYMI | 24.97▲ | +0.015 (+0.06%) | 24.9797 | 24.97 | 7,500 |
| MYMJ | 25.16▲ | +0.015 (+0.06%) | 25.1697 | 25.16 | 7,580 |
| MYMK | 25.47▲ | +0.02 (+0.08%) | 25.53 | 25.47 | 4,000 |
| NA | 2.95 | +0.00 (+0.00%) | 3.05 | 2.95 | 115,150 |
| NABL | 4.40▼ | -0.11 (-2.44%) | 4.415 | 4.21 | 4,031,297 |
| NAGE | 5.05▼ | -0.13 (-2.51%) | 5.15 | 4.93 | 1,964,100 |
| NAT | 5.73▲ | +0.33 (+6.11%) | 5.78 | 5.48 | 7,337,800 |
| NATL | 44.28▲ | +2.41 (+5.76%) | 46.55 | 43.695 | 8,175,617 |
| NAVN | 9.74▼ | -0.85 (-8.03%) | 10.32 | 9.69 | 3,968,929 |
| NBBK | 21.34▼ | -0.87 (-3.92%) | 22.295 | 21.25 | 817,192 |
| NBHC | 39.99▼ | -1.05 (-2.56%) | 40.12 | 39.31 | 971,500 |
| NBTX | 31.04▲ | +3.53 (+12.83%) | 31.62 | 28.18 | 86,086 |
| NCDL | 12.87▼ | -0.49 (-3.67%) | 13.4899 | 12.76 | 544,991 |
| NCMI | 3.56▲ | +0.05 (+1.42%) | 3.83 | 3.49 | 2,467,852 |
| NCT | 0.20▲ | +0.02 (+11.11%) | 0.2146 | 0.1826 | 616,836 |
| NDIV | 32.47▲ | +0.276 (+0.86%) | 32.47 | 31.76 | 28,132 |
| NEE | 93.77▲ | +1.78 (+1.93%) | 94.14 | 90.65 | 25,137,100 |
| NEXM | 4.11▲ | +0.44 (+11.99%) | 4.13 | 3.70 | 205,500 |
| NFLX | 96.24▲ | +11.65 (+13.77%) | 96.75 | 90.58 | 200,440,200 |
| NFLY | 11.75▲ | +1.29 (+12.33%) | 11.775 | 11.12 | 1,543,872 |
| NFXL | 30.80▲ | +6.68 (+27.69%) | 31.01 | 27.54 | 5,484,580 |
| NFXS | 16.41▼ | -2.62 (-13.77%) | 17.69 | 16.333 | 414,363 |
| NGNE | 23.49▲ | +3.81 (+19.36%) | 26.3999 | 20.50 | 1,261,276 |
| NHI | 84.07▼ | -3.61 (-4.12%) | 88.15 | 83.77 | 928,800 |
| NHYB | 25.04▼ | -0.06 (-0.24%) | 25.07 | 25.00 | 1,644,446 |
| NIXT | 28.5086▼ | -0.0683 (-0.24%) | 28.5086 | 28.16 | 10,040 |
| NMFC | 7.65▼ | -0.06 (-0.78%) | 7.865 | 7.64 | 2,520,167 |
| NMRK | 14.52▼ | -0.37 (-2.48%) | 14.71 | 14.14 | 3,032,759 |
| NNI | 129.46▼ | -1.86 (-1.42%) | 130.4399 | 122.36 | 187,003 |
| NNNN | 25.76▼ | -1.79 (-6.50%) | 30.49 | 25.60 | 167,478 |
| NPKI | 14.43▼ | -0.46 (-3.09%) | 14.89 | 13.41 | 2,214,300 |
| NQP | 12.03▲ | +0.04 (+0.33%) | 12.03 | 11.99 | 466,600 |
| NRDY | 0.9648▲ | +0.0365 (+3.93%) | 1.00 | 0.9301 | 2,638,214 |
| NRXS | 6.00▲ | +0.31 (+5.45%) | 6.20 | 5.69 | 261,534 |
| NSCI | 25.465▲ | +0.065 (+0.26%) | 25.465 | 25.43 | 79,216 |
| NSI | 38.2438▼ | -0.23 (-0.60%) | 38.37 | 38.185 | 6,447 |
| NSSC | 46.61▼ | -0.04 (-0.09%) | 46.67 | 45.55 | 1,048,400 |
| NTAP | 99.03▼ | -0.11 (-0.11%) | 99.61 | 96.01 | 5,113,700 |
| NTNX | 38.28▼ | -1.69 (-4.23%) | 39.27 | 37.54 | 16,893,335 |
| NTRA | 208.04▼ | -8.06 (-3.73%) | 212.495 | 196.22 | 2,687,568 |
| NVDS | 29.34▲ | +1.73 (+6.27%) | 29.50 | 28.16 | 977,198 |
| NVIR | 39.3235▲ | +0.1065 (+0.27%) | 39.499 | 38.92 | 3,474 |