Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNGR | 0.903▼ | -0.062 (-6.42%) | 0.9789 | 0.8624 | 460,944 |
| FNWD | 31.05▼ | -0.25 (-0.80%) | 31.80 | 31.05 | 12,702 |
| FOA | 21.01▲ | +1.02 (+5.10%) | 23.13 | 20.62 | 216,368 |
| FOPC | 25.5945▲ | +0.0895 (+0.35%) | 25.60 | 25.5712 | 12,279 |
| FORA | 2.15 | +0.00 (+0.00%) | 2.165 | 2.15 | 77,157 |
| FRPT | 54.925▼ | -5.245 (-8.72%) | 61.99 | 52.725 | 4,817,944 |
| FRSH | 8.89▼ | -0.30 (-3.26%) | 9.00 | 7.61 | 21,206,750 |
| FSP | 0.5351▼ | -0.036 (-6.30%) | 0.5801 | 0.5335 | 740,909 |
| FSTA | 53.71▼ | -0.05 (-0.09%) | 53.96 | 53.49 | 663,808 |
| FSYD | 48.9549▲ | +0.1949 (+0.40%) | 48.98 | 48.83 | 32,674 |
| FTBI | 21.76▲ | +0.16 (+0.74%) | 21.8099 | 21.69 | 11,377 |
| FTCI | 4.00▲ | +0.55 (+15.94%) | 4.07 | 3.205 | 498,081 |
| FTEK | 1.38▼ | -0.21 (-13.21%) | 1.51 | 1.38 | 565,115 |
| FTIF | 28.4068▼ | -0.31 (-1.08%) | 28.52 | 28.25 | 10,841 |
| FTK | 16.33▼ | -0.53 (-3.14%) | 16.79 | 15.0233 | 669,205 |
| FTLF | 9.31▼ | -0.12 (-1.27%) | 9.85 | 8.90 | 81,209 |
| FTOH | 8.385▲ | +0.02 (+0.24%) | 8.42 | 8.37 | 171,384 |
| FTRB | 25.215▲ | +0.09 (+0.36%) | 25.24 | 25.195 | 384,480 |
| FTRE | 15.64▲ | +1.11 (+7.64%) | 15.795 | 14.53 | 2,868,918 |
| FTRI | 17.6785▲ | +0.1471 (+0.84%) | 17.75 | 17.63 | 111,533 |
| FTXH | 34.5948▲ | +0.4528 (+1.33%) | 34.60 | 34.29 | 23,362 |
| FTXL | 233.60▲ | +8.73 (+3.88%) | 233.60 | 224.7725 | 592,483 |
| FTXN | 36.01▼ | -1.83 (-4.84%) | 36.50 | 35.90 | 2,000,965 |
| FUN | 19.69▲ | +1.56 (+8.60%) | 19.88 | 18.50 | 3,023,013 |
| FVN | 10.82▲ | +0.01 (+0.09%) | 10.84 | 10.81 | 53,249 |
| FVR | 17.49▼ | -0.12 (-0.68%) | 17.86 | 17.31 | 195,503 |
| FXED | 17.795▲ | +0.04 (+0.23%) | 17.795 | 17.76 | 13,571 |
| FXG | 62.57▼ | -0.84 (-1.32%) | 63.48 | 62.54 | 81,609 |
| FXY | 58.69▲ | +0.50 (+0.86%) | 58.83 | 58.684 | 431,044 |
| FXZ | 82.37▲ | +1.68 (+2.08%) | 82.57 | 81.79 | 350,788 |
| GAIA | 2.50▼ | -0.06 (-2.34%) | 2.6492 | 2.445 | 140,313 |
| GAMR | 86.9984▲ | +3.8885 (+4.68%) | 86.9984 | 86.00 | 5,967 |
| GAVA | 23.2145▲ | +0.5038 (+2.22%) | 23.42 | 23.10 | 4,263 |
| GBAB | 14.30▲ | +0.05 (+0.35%) | 14.3685 | 14.23 | 203,879 |
| GBLI | 26.79▼ | -0.41 (-1.51%) | 27.00 | 25.6331 | 16,135 |
| GCTK | 0.8535▲ | +0.1235 (+16.92%) | 1.18 | 0.83 | 100,964,215 |
| GCTS | 1.52 | +0.00 (+0.00%) | 1.60 | 1.475 | 3,311,998 |
| GCV | 4.57▲ | +0.06 (+1.33%) | 4.57 | 4.51 | 111,526 |
| GDC | 1.24▼ | -4.75 (-79.30%) | 8.1799 | 1.19 | 17,804,007 |
| GDOC | 32.24▼ | -0.0533 (-0.17%) | 32.24 | 32.09 | 1,998 |
| GDOG | 13.31▼ | -0.06 (-0.45%) | 13.43 | 13.222 | 84,418 |
| GDS | 46.01▲ | +1.01 (+2.24%) | 46.83 | 43.86 | 3,533,165 |
| GDTC | 0.92 | +0.00 (+0.00%) | 0.9792 | 0.92 | 23,951 |
| GDYN | 6.76▲ | +0.66 (+10.82%) | 6.835 | 5.8025 | 9,270,448 |
| GELS | 0.4454▼ | -0.1146 (-20.46%) | 0.558 | 0.439 | 176,484 |
| GENK | 2.27▲ | +0.38 (+20.11%) | 2.34 | 1.80 | 93,728 |
| GEO | 22.20▲ | +3.84 (+20.92%) | 23.19 | 20.0328 | 5,537,149 |
| GEOA | 36.5155▲ | +0.5663 (+1.58%) | 36.5155 | 36.505 | 389 |
| GFS | 72.30▼ | -1.74 (-2.35%) | 75.5299 | 69.83 | 8,076,573 |
| GGR | 4.30▲ | +0.1001 (+2.38%) | 4.3001 | 4.15 | 21,913 |
| GGZ | 16.01▲ | +0.055 (+0.34%) | 16.2999 | 15.90 | 29,841 |
| GIC | 29.75▼ | -3.09 (-9.41%) | 31.85 | 28.75 | 181,200 |
| GIGM | 1.32▼ | -0.03 (-2.22%) | 1.40 | 1.31 | 8,886 |
| GLE | 0.361▼ | -0.0128 (-3.42%) | 0.3817 | 0.3575 | 17,068,828 |
| GLO | 5.95▲ | +0.08 (+1.36%) | 5.965 | 5.925 | 718,629 |
| GLOW | 33.3954▲ | +0.5874 (+1.79%) | 33.40 | 33.10 | 46,218 |
| GLQ | 8.31▲ | +0.11 (+1.34%) | 8.35 | 8.26 | 259,643 |
| GLV | 6.21▲ | +0.07 (+1.14%) | 6.24 | 6.15 | 101,363 |
| GLW | 181.57▲ | +19.47 (+12.01%) | 195.81 | 175.33 | 32,962,942 |
| GLWG | 26.68▲ | +5.04 (+23.29%) | 30.51 | 25.1101 | 3,750,941 |
| GMM | 1.25▼ | -0.09 (-6.72%) | 1.30 | 0.9627 | 5,303,528 |
| GMMA | 21.3238▲ | +0.2086 (+0.99%) | 21.3238 | 21.289 | 1,084 |
| GMOI | 38.05▲ | +0.7403 (+1.98%) | 38.09 | 37.925 | 109,957 |
| GNL | 9.03▼ | -0.12 (-1.31%) | 9.245 | 8.935 | 3,974,572 |
| GOLF | 85.95▼ | -7.84 (-8.36%) | 93.225 | 85.12 | 857,881 |
| GOOD | 12.38▼ | -0.49 (-3.81%) | 13.2035 | 12.36 | 753,182 |
| GOOY | 15.76▲ | +0.24 (+1.55%) | 15.84 | 15.63 | 954,968 |
| GOVX | 1.65▲ | +0.23 (+16.20%) | 2.00 | 1.38 | 1,401,920 |
| GPK | 11.20▲ | +0.47 (+4.38%) | 11.375 | 10.80 | 16,647,867 |
| GPT | 33.9841▲ | +0.6457 (+1.94%) | 34.05 | 33.75 | 7,790 |
| GRAG | 7.1872▲ | +0.3337 (+4.87%) | 7.64 | 7.1035 | 36,364 |
| GSHR | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 50,001 |
| GSM | 4.73▼ | -0.05 (-1.05%) | 5.005 | 4.36 | 2,467,557 |
| GSUN | 0.61▲ | +0.0701 (+12.98%) | 0.612 | 0.4994 | 2,206,872 |
| GTERA | 10.245▼ | -0.005 (-0.05%) | 10.25 | 10.245 | 80,119 |
| GTN.A | 11.20▼ | -0.70 (-5.88%) | 12.10 | 11.15 | 6,119 |
| GTX | 26.95▲ | +0.81 (+3.10%) | 27.39 | 26.13 | 4,333,436 |
| GVIP | 175.43▲ | +4.088 (+2.39%) | 175.47 | 173.92 | 36,918 |
| GWW | 1,169.86▲ | +35.08 (+3.09%) | 1,173.34 | 1,141.46 | 411,219 |
| GXDW | 29.175▲ | +0.854 (+3.02%) | 29.175 | 28.88 | 5,681 |
| GXIG | 24.965▲ | +0.09 (+0.36%) | 24.985 | 24.96 | 12,882 |
| GXO | 49.91▲ | +0.06 (+0.12%) | 51.95 | 48.92 | 3,120,317 |
| GXRP | 27.69▲ | +0.22 (+0.80%) | 27.84 | 27.43 | 103,495 |
| GXUS | 63.141▲ | +1.6173 (+2.63%) | 63.141 | 62.9392 | 1,985 |
| GYLD | 14.405 | +0.00 (+0.00%) | 14.55 | 14.28 | 46,818 |
| HAVA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 60,002 |
| HBIO | 7.24▲ | +0.61 (+9.20%) | 7.50 | 6.545 | 150,744 |
| HCHL | 2.02▼ | -0.18 (-8.18%) | 2.45 | 1.79 | 154,705 |
| HCKT | 10.21▼ | -3.68 (-26.49%) | 11.0899 | 9.48 | 1,377,965 |
| HDL | 13.32▼ | -0.48 (-3.48%) | 13.64 | 13.32 | 11,655 |
| HDMV | 38.3246▲ | +0.628 (+1.67%) | 38.47 | 38.23 | 4,164 |
| HDV | 27.12▼ | -0.17 (-0.62%) | 27.235 | 27.06 | 2,080,667 |
| HECO | 56.7088▲ | +3.1042 (+5.79%) | 56.7088 | 55.91 | 759 |
| HEI | 296.38▲ | +19.05 (+6.87%) | 300.255 | 285.00 | 1,685,775 |
| HEI.A | 225.19▲ | +10.84 (+5.06%) | 227.49 | 218.66 | 513,987 |
| HELS | 24.4604▲ | +0.2404 (+0.99%) | 24.4604 | 24.20 | 70,493 |
| HEPS | 2.78▼ | -0.01 (-0.36%) | 2.795 | 2.745 | 712,176 |
| HESM | 38.22▼ | -0.96 (-2.45%) | 38.84 | 37.82 | 4,670,742 |
| HFBL | 19.96▲ | +0.96 (+5.05%) | 19.99 | 18.02 | 7,228 |
| HII | 319.54▼ | -6.59 (-2.02%) | 325.89 | 311.0001 | 938,337 |