Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAPH | 28.946▼ | -0.9679 (-3.24%) | 29.75 | 28.67 | 2,044 |
| SB | 7.13▲ | +0.17 (+2.44%) | 7.305 | 6.94 | 2,581,842 |
| SCD | 15.48▲ | +0.04 (+0.26%) | 15.65 | 15.45 | 144,686 |
| SCHA | 34.57▲ | +0.25 (+0.73%) | 34.785 | 34.44 | 6,402,123 |
| SCHP | 26.20▲ | +0.02 (+0.08%) | 26.2289 | 26.1601 | 9,981,013 |
| SCII | 10.07▼ | -0.04 (-0.40%) | 10.09 | 10.07 | 36,907 |
| SCNI | 0.2413▲ | +0.0003 (+0.12%) | 0.248 | 0.2409 | 6,498,950 |
| SDSI | 51.1403▲ | +0.0653 (+0.13%) | 51.15 | 51.06 | 50,181 |
| SEI | 69.50▲ | +2.35 (+3.50%) | 69.85 | 67.475 | 10,444,494 |
| SFBC | 46.315▲ | +0.235 (+0.51%) | 47.85 | 45.0162 | 30,555 |
| SGLY | 0.244▼ | -0.043 (-14.98%) | 0.2566 | 0.182 | 11,178,845 |
| SHPH | 4.16▲ | +1.20 (+40.54%) | 5.10 | 3.81 | 53,359,812 |
| SHRT | 6.43▲ | +0.015 (+0.23%) | 6.455 | 6.42 | 13,352 |
| SHRY | 43.7986▼ | -0.5075 (-1.15%) | 43.83 | 41.50 | 3,939 |
| SIXH | 42.9292▼ | -0.3312 (-0.77%) | 43.08 | 42.9001 | 22,118 |
| SIXS | 58.581▼ | -0.3145 (-0.53%) | 58.65 | 58.581 | 4,890 |
| SKYE | 0.6201▼ | -0.0419 (-6.33%) | 0.6784 | 0.575 | 434,061 |
| SMP | 37.19▼ | -0.45 (-1.20%) | 38.145 | 37.08 | 195,788 |
| SNOY | 10.90▲ | +0.21 (+1.96%) | 10.93 | 10.45 | 254,060 |
| SOBR | 1.17▼ | -0.03 (-2.50%) | 1.45 | 0.93 | 18,417,157 |
| SOR | 45.97▲ | +0.21 (+0.46%) | 46.01 | 45.33 | 24,998 |
| SPAX | 9.595▼ | -0.415 (-4.15%) | 10.61 | 9.56 | 2,064,797 |
| SPGP | 123.22▼ | -1.07 (-0.86%) | 123.9401 | 123.22 | 152,369 |
| SPRO | 1.70▼ | -0.48 (-22.02%) | 2.34 | 1.67 | 11,298,489 |
| SRHR | 59.9461▲ | +0.1041 (+0.17%) | 59.9461 | 59.9461 | 178 |
| SSBI | 13.32▼ | -0.22 (-1.62%) | 13.68 | 13.12 | 13,359 |
| SSII | 3.67▲ | +0.03 (+0.82%) | 3.90 | 3.55 | 144,446 |
| SSPY | 97.359▼ | -0.596 (-0.61%) | 97.359 | 97.35 | 10,468 |
| SSTK | 7.61▼ | -0.64 (-7.76%) | 7.88 | 7.17 | 1,981,392 |
| STAG | 39.34▲ | +0.26 (+0.67%) | 39.39 | 38.91 | 3,159,013 |
| STBQ | 21.057▲ | +0.4381 (+2.12%) | 21.08 | 20.97 | 5,631 |
| SUI | 119.78▼ | -1.02 (-0.84%) | 120.77 | 119.555 | 2,362,746 |
| SVAC | 13.76▲ | +2.76 (+25.09%) | 14.4196 | 12.4205 | 1,584,647 |
| TANH | 0.4001▼ | -0.0089 (-2.18%) | 0.4892 | 0.3805 | 1,994,692 |
| TAOZ | 88.515▲ | +0.13 (+0.15%) | 88.515 | 88.41 | 3,006 |
| TAP.A | 43.20▲ | +2.89 (+7.17%) | 43.20 | 43.20 | 519 |
| TARS | 56.11▼ | -3.20 (-5.40%) | 59.26 | 55.54 | 2,079,494 |
| TBX | 28.5504▼ | -0.1296 (-0.45%) | 28.5732 | 28.49 | 98,497 |
| TCBK | 58.81▼ | -1.26 (-2.10%) | 59.9125 | 58.521 | 2,061,039 |
| TCRX | 0.93▼ | -0.10 (-9.71%) | 1.04 | 0.9101 | 1,640,085 |
| TCX | 10.47▼ | -0.38 (-3.50%) | 10.91 | 10.22 | 135,103 |
| TDC | 31.42▼ | -2.54 (-7.48%) | 33.45 | 29.62 | 5,387,064 |
| TDS | 34.26▲ | +0.87 (+2.61%) | 34.50 | 33.51 | 1,999,224 |
| TDVG | 49.36▼ | -0.07 (-0.14%) | 49.5599 | 49.3329 | 446,303 |
| TFPN | 30.30▲ | +0.115 (+0.38%) | 30.79 | 30.26 | 56,160 |
| TGLB | 29.555▲ | +0.2698 (+0.92%) | 29.555 | 29.55 | 1,434 |
| THC | 183.69▼ | -11.12 (-5.71%) | 189.15 | 179.91 | 3,000,570 |
| THIR | 34.40▲ | +0.25 (+0.73%) | 34.40 | 34.27 | 356,838 |
| THMR | 25.5237▲ | +0.2344 (+0.93%) | 25.60 | 25.44 | 31,703 |
| TIMB | 22.72▲ | +0.83 (+3.79%) | 22.72 | 22.15 | 1,071,429 |
| TINT | 38.4433▲ | +0.3789 (+1.00%) | 38.77 | 38.4433 | 2,116 |
| TKNQ | 22.7742▲ | +0.3682 (+1.64%) | 22.79 | 22.7599 | 4,495 |
| TLSA | 1.24▼ | -0.09 (-6.77%) | 1.47 | 1.23 | 546,359 |
| TOON | 0.5901▲ | +0.0016 (+0.27%) | 0.6841 | 0.5036 | 28,328,522 |
| TORO | 5.05▲ | +0.14 (+2.85%) | 5.10 | 4.905 | 97,250 |
| TREX | 44.17▼ | -1.73 (-3.77%) | 48.83 | 43.355 | 4,552,478 |
| TRUG | 1.26▲ | +0.04 (+3.28%) | 1.3499 | 1.18 | 350,966 |
| TRUH | 27.6166▼ | -0.5356 (-1.90%) | 27.715 | 27.57 | 2,948 |
| TSEM | 255.49▲ | +25.81 (+11.24%) | 274.00 | 252.01 | 4,655,243 |
| UBXG | 4.61▼ | -1.69 (-26.83%) | 11.95 | 4.08 | 9,961,598 |
| UCRD | 21.2413▲ | +0.0363 (+0.17%) | 21.25 | 21.2413 | 213 |
| UFI | 6.52▲ | +0.51 (+8.49%) | 6.755 | 6.00 | 301,467 |
| UGP | 5.94▼ | -0.06 (-1.00%) | 5.965 | 5.65 | 18,324,312 |
| UIVM | 73.5474▲ | +0.8977 (+1.24%) | 73.8842 | 73.5474 | 2,683 |
| UJB | 78.519▲ | +0.2766 (+0.35%) | 78.519 | 78.44 | 137,687 |
| ULST | 40.335▲ | +0.015 (+0.04%) | 40.3499 | 40.31 | 268,597 |
| UNTY | 55.54▼ | -1.81 (-3.16%) | 57.00 | 54.5656 | 155,510 |
| UONEK | 4.22▼ | -0.22 (-4.95%) | 4.29 | 3.5801 | 2,294,112 |
| UPGR | 25.6292▲ | +0.507 (+2.02%) | 25.6292 | 25.58 | 3,086 |
| UPLT | 22.4599▲ | +0.7172 (+3.30%) | 22.99 | 22.4599 | 1,373 |
| USIN | 49.225▲ | +0.13 (+0.26%) | 49.29 | 49.225 | 5,404 |
| USLV | 13.7657▲ | +0.4548 (+3.42%) | 14.125 | 13.635 | 463,070 |
| USRD | 37.9991▼ | -0.329 (-0.86%) | 37.9991 | 37.95 | 1,211 |
| USSH | 50.27▲ | +0.075 (+0.15%) | 50.2799 | 50.2606 | 4,692 |
| USVN | 47.3071▲ | +0.1303 (+0.28%) | 47.36 | 47.3071 | 2,540 |
| VALN | 5.11▼ | -0.15 (-2.85%) | 5.225 | 5.06 | 60,756 |
| VBIO | 0.4692▼ | -0.0388 (-7.64%) | 0.4949 | 0.4031 | 1,316,038 |
| VEEE | 38.51▲ | +13.65 (+54.91%) | 48.79 | 18.23 | 25,340,163 |
| VGI | 7.35▼ | -0.06 (-0.81%) | 7.42 | 7.29 | 128,584 |
| VIOT | 0.8402▲ | +0.001 (+0.12%) | 0.9293 | 0.8101 | 1,041,745 |
| VIRT | 59.57▼ | -5.10 (-7.89%) | 63.00 | 58.65 | 2,213,683 |
| VIVK | 0.3016▼ | -0.0054 (-1.76%) | 0.3066 | 0.2614 | 49,041,751 |
| VMAR | 1.32▼ | -0.09 (-6.38%) | 2.25 | 1.24 | 94,177,062 |
| VRAI | 28.2474▲ | +0.0705 (+0.25%) | 28.25 | 28.10 | 3,504 |
| VRIG | 25.105 | +0.00 (+0.00%) | 25.11 | 25.10 | 1,513,352 |
| VS | 1.62▲ | +0.16 (+10.96%) | 1.86 | 1.45 | 197,113 |
| VSEE | 0.0984▲ | +0.0004 (+0.41%) | 0.105 | 0.0926 | 23,173,909 |
| VSLU | 47.15▼ | -0.02 (-0.04%) | 47.215 | 47.10 | 173,707 |
| WBTN | 11.36▼ | -0.39 (-3.32%) | 11.90 | 11.00 | 687,744 |
| WCME | 19.1078▲ | +0.2756 (+1.46%) | 19.14 | 18.83 | 38,447 |
| WEEI | 23.3492▲ | +0.08 (+0.34%) | 23.45 | 23.15 | 88,421 |
| WFC | 85.29▼ | -2.38 (-2.71%) | 88.67 | 83.83 | 38,942,917 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.27 | 10.25 | 60,553 |
| WYFI | 31.13▼ | -5.16 (-14.22%) | 39.09 | 30.6205 | 6,266,244 |
| XCUR | 1.72▲ | +0.07 (+4.24%) | 1.875 | 1.6398 | 12,267,475 |
| XHLD | 2.14▲ | +0.14 (+7.00%) | 2.30 | 1.95 | 1,037,803 |
| XLO | 9.03▼ | -0.21 (-2.27%) | 9.1649 | 8.92 | 105,159 |
| XOEF | 29.90▲ | +0.10 (+0.34%) | 29.94 | 29.8626 | 7,781 |
| XONE | 49.29▲ | +0.035 (+0.07%) | 49.30 | 49.27 | 224,047 |
| XRTX | 2.01▼ | -0.02 (-0.99%) | 2.11 | 1.96 | 48,170 |