Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNO | 61.9867▼ | -0.9363 (-1.49%) | 62.44 | 61.9867 | 1,185 |
| KRO | 8.10▼ | -0.36 (-4.26%) | 8.59 | 8.09 | 1,005,003 |
| KROP | 38.09▼ | -0.4134 (-1.07%) | 38.305 | 38.00 | 34,402 |
| KSPI | 97.15▼ | -2.85 (-2.85%) | 98.785 | 96.88 | 1,583,334 |
| KVUE | 17.79▲ | +0.04 (+0.23%) | 17.9158 | 17.72 | 64,356,615 |
| KYNB | 7.975▼ | -0.065 (-0.81%) | 8.42 | 7.03 | 83,886 |
| LAKE | 9.64▼ | -1.43 (-12.92%) | 10.76 | 8.81 | 272,821 |
| LASE | 0.7096▼ | -0.0916 (-11.43%) | 0.805 | 0.667 | 16,554,691 |
| LCLG | 68.7866▼ | -0.7501 (-1.08%) | 68.7866 | 68.63 | 1,301 |
| LDI | 0.8318▲ | +0.0517 (+6.63%) | 0.8874 | 0.75 | 13,114,543 |
| LDRI | 24.985▼ | -0.06 (-0.24%) | 25.04 | 24.9637 | 29,314 |
| LECO | 251.06▼ | -20.46 (-7.54%) | 267.23 | 247.80 | 886,483 |
| LEN | 77.90▼ | -2.86 (-3.54%) | 79.99 | 76.63 | 4,915,048 |
| LEN.B | 76.56▼ | -2.57 (-3.25%) | 78.83 | 75.185 | 182,460 |
| LEXI | 40.1853▼ | -0.3397 (-0.84%) | 40.31 | 40.18 | 19,124 |
| LEXX | 4.05▼ | -2.55 (-38.64%) | 7.50 | 4.04 | 223,500 |
| LGCF | 38.7654▼ | -0.0538 (-0.14%) | 38.7654 | 38.76 | 896 |
| LGDX | 25.244▼ | -0.1796 (-0.71%) | 25.244 | 25.244 | 1,400 |
| LH | 306.96▼ | -14.14 (-4.40%) | 320.62 | 305.45 | 1,260,345 |
| LHSW | 0.6501▼ | -0.3699 (-36.26%) | 0.9999 | 0.62 | 4,046,444 |
| LMNR | 13.31▼ | -1.63 (-10.91%) | 13.93 | 13.12 | 456,949 |
| LOVE | 14.26▼ | -1.77 (-11.04%) | 15.31 | 13.95 | 714,573 |
| LOWV | 82.3894▼ | -0.1506 (-0.18%) | 82.51 | 82.28 | 26,875 |
| LPA | 3.03▲ | +0.095 (+3.24%) | 3.1098 | 2.91 | 50,098 |
| LRND | 45.8019▼ | -0.3311 (-0.72%) | 45.87 | 45.79 | 694,158 |
| LSBK | 18.85▲ | +0.26 (+1.40%) | 18.99 | 18.59 | 32,765 |
| LSCP | 24.3618▼ | -0.1894 (-0.77%) | 24.43 | 24.36 | 25,708 |
| LSEQ | 34.0541▼ | -0.2629 (-0.77%) | 34.13 | 33.85 | 8,256 |
| LTPZ | 47.50▼ | -0.39 (-0.81%) | 47.77 | 47.32 | 771,514 |
| LUCK | 5.54▲ | +0.04 (+0.73%) | 5.62 | 5.345 | 170,322 |
| LULG | 3.94▼ | -0.24 (-5.74%) | 4.168 | 3.83 | 1,437,739 |
| LUXE | 7.42▲ | +0.12 (+1.64%) | 7.55 | 7.25 | 293,078 |
| LVLN | 24.81▼ | -0.005 (-0.02%) | 24.83 | 24.79 | 13,154 |
| LXFR | 17.28▲ | +0.03 (+0.17%) | 17.29 | 17.22 | 774,794 |
| M | 20.50▼ | -1.01 (-4.70%) | 21.27 | 19.77 | 15,084,748 |
| MANU | 20.02▼ | -0.40 (-1.96%) | 20.50 | 19.86 | 657,826 |
| MATE | 31.5202▲ | +0.096 (+0.31%) | 31.5202 | 31.35 | 22,045 |
| MAZE | 24.82▲ | +0.24 (+0.98%) | 25.62 | 23.9401 | 1,181,276 |
| MBSD | 20.11▼ | -0.135 (-0.67%) | 20.19 | 20.11 | 14,792 |
| MCAH | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 744,148 |
| MCB | 90.65▲ | +0.44 (+0.49%) | 90.845 | 89.445 | 242,643 |
| MCFT | 20.57▼ | -2.22 (-9.74%) | 24.7007 | 20.44 | 680,401 |
| MCHX | 1.425▼ | -0.16 (-10.09%) | 1.58 | 1.42 | 81,693 |
| MDCX | 0.1614▼ | -0.009 (-5.28%) | 0.1724 | 0.157 | 17,386,586 |
| MEMA | 31.6934▼ | -0.0493 (-0.16%) | 31.93 | 31.56 | 29,250 |
| MEXX | 27.58▼ | -1.415 (-4.88%) | 28.17 | 27.34 | 33,917 |
| MFUS | 65.60▼ | -0.57 (-0.86%) | 65.98 | 65.60 | 27,701 |
| MGF | 2.78▼ | -0.04 (-1.42%) | 2.795 | 2.72 | 590,394 |
| MGX | 1.16▲ | +0.01 (+0.87%) | 1.215 | 1.15 | 471,785 |
| MHY | 26.04▼ | -0.0302 (-0.12%) | 26.16 | 26.04 | 20,651 |
| MIN | 2.36▼ | -0.03 (-1.26%) | 2.386 | 2.36 | 630,083 |
| MINO | 43.58▼ | -0.33 (-0.75%) | 43.79 | 43.50 | 304,883 |
| MKC.V | 58.10▲ | +2.55 (+4.59%) | 58.86 | 53.03 | 37,269 |
| MKDW | 5.10▼ | -4.81 (-48.54%) | 9.9301 | 4.00 | 372,026 |
| MMIN | 22.99▼ | -0.10 (-0.43%) | 23.07 | 22.88 | 204,924 |
| MMTM | 301.9707▼ | -2.2925 (-0.75%) | 302.64 | 301.80 | 1,649 |
| MMYT | 49.08▲ | +0.02 (+0.04%) | 49.66 | 48.00 | 1,201,512 |
| MORT | 9.40▼ | -0.25 (-2.59%) | 9.62 | 9.38 | 1,839,068 |
| MPA | 10.41▼ | -0.175 (-1.65%) | 10.57 | 10.3801 | 77,037 |
| MPV | 16.53▼ | -0.42 (-2.48%) | 17.00 | 16.00 | 70,185 |
| MQY | 10.53▼ | -0.17 (-1.59%) | 10.67 | 10.52 | 1,083,427 |
| MTEX | 8.5099▲ | +0.4999 (+6.24%) | 8.595 | 7.75 | 109,982 |
| MUB | 102.72▼ | -0.76 (-0.73%) | 103.08 | 102.65 | 20,302,362 |
| MUJ | 11.88▼ | -0.12 (-1.00%) | 11.96 | 11.85 | 198,649 |
| MUNI | 50.53▼ | -0.40 (-0.79%) | 50.725 | 50.525 | 741,636 |
| MYI | 10.32▼ | -0.06 (-0.58%) | 10.36 | 10.28 | 598,714 |
| MZYX | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 50,312 |
| NAC | 10.87▼ | -0.15 (-1.36%) | 11.0196 | 10.83 | 1,321,080 |
| NAD | 10.94▼ | -0.21 (-1.88%) | 11.115 | 10.89 | 1,886,393 |
| NAIL | 29.09▼ | -2.14 (-6.85%) | 30.41 | 28.44 | 3,029,711 |
| NAMS | 21.86▼ | -0.93 (-4.08%) | 22.95 | 21.80 | 2,728,690 |
| NAUT | 0.9896▼ | -0.1304 (-11.64%) | 1.1273 | 0.9727 | 1,957,175 |
| NAVN | 20.26▼ | -5.63 (-21.75%) | 21.39 | 19.64 | 19,177,579 |
| NBOS | 28.36▼ | -0.10 (-0.35%) | 28.36 | 28.25 | 451,534 |
| NCI | 12.69▲ | +0.04 (+0.32%) | 12.74 | 12.41 | 1,681,159 |
| NDIV | 35.7047▼ | -0.1313 (-0.37%) | 36.43 | 35.52 | 25,426 |
| NDRA | 5.785▼ | -0.045 (-0.77%) | 6.32 | 5.56 | 77,500 |
| NETL | 25.6188▼ | -0.2712 (-1.05%) | 26.05 | 25.58 | 39,538 |
| NFE | 0.3298▲ | +0.0571 (+20.94%) | 0.35 | 0.245 | 18,771,318 |
| NHYM | 23.84▼ | -0.285 (-1.18%) | 23.97 | 23.68 | 35,291 |
| NIM | 8.99▼ | -0.09 (-0.99%) | 9.085 | 8.97 | 36,977 |
| NIOG | 6.1013▼ | -0.3669 (-5.67%) | 6.29 | 6.1013 | 111,890 |
| NL | 7.02▲ | +0.27 (+4.00%) | 7.02 | 6.64 | 91,545 |
| NLY | 22.00▼ | -0.61 (-2.70%) | 22.50 | 21.95 | 12,744,746 |
| NMT | 11.65▼ | -0.54 (-4.43%) | 12.115 | 11.54 | 51,042 |
| NMZ | 9.54▼ | -0.08 (-0.83%) | 9.6198 | 9.48 | 1,737,945 |
| NNVC | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.00 | 582,700 |
| NNY | 7.93▼ | -0.10 (-1.25%) | 8.0051 | 7.92 | 136,406 |
| NOA | 13.50▼ | -0.18 (-1.32%) | 13.62 | 13.295 | 167,950 |
| NOMA | 1.69▼ | -0.26 (-13.33%) | 1.9999 | 1.65 | 51,309 |
| NPB | 17.00▼ | -0.04 (-0.23%) | 17.165 | 16.8773 | 325,147 |
| NSYS | 11.43▼ | -0.10 (-0.87%) | 11.82 | 11.18 | 45,989 |
| NTRB | 6.08▲ | +0.28 (+4.83%) | 6.70 | 5.63 | 112,107 |
| NUW | 13.51▼ | -0.09 (-0.66%) | 13.61 | 13.495 | 99,820 |
| NVDB | 31.67▼ | -1.56 (-4.69%) | 31.893 | 31.42 | 181,064 |
| NVG | 11.58▼ | -0.11 (-0.94%) | 11.675 | 11.505 | 1,241,899 |
| NVNO | 11.12▲ | +0.02 (+0.18%) | 11.675 | 11.10 | 60,933 |
| NWAX | 10.1382▲ | +0.0032 (+0.03%) | 10.139 | 10.13 | 994,367 |
| NXXT | 0.153▼ | -0.04 (-20.73%) | 0.186 | 0.151 | 5,990,400 |
| NYF | 51.42▼ | -0.39 (-0.75%) | 51.5799 | 51.36 | 672,523 |