Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLMT | 31.311▼ | -0.3794 (-1.20%) | 31.35 | 31.311 | 1,300 |
| KORP | 47.32▼ | -0.34 (-0.71%) | 47.3494 | 47.18 | 264,200 |
| KORU | 343.05▼ | -77.68 (-18.46%) | 402.3652 | 312.87 | 2,722,788 |
| KR | 71.57▲ | +3.58 (+5.27%) | 71.85 | 67.24 | 15,153,601 |
| KROP | 34.9163▼ | -0.8394 (-2.35%) | 35.35 | 34.01 | 7,215 |
| KROS | 11.71▼ | -2.06 (-14.96%) | 13.09 | 11.57 | 792,419 |
| KSA | 37.25▼ | -0.21 (-0.56%) | 37.72 | 36.595 | 1,996,930 |
| KSPY | 28.08▼ | -0.02 (-0.07%) | 28.1153 | 27.9247 | 256,690 |
| KURA | 8.51▼ | -0.04 (-0.47%) | 8.54 | 7.80 | 3,323,968 |
| LALT | 24.6275▲ | +0.0266 (+0.11%) | 24.9924 | 24.5293 | 529,700 |
| LBAY | 27.34▼ | -0.30 (-1.09%) | 27.61 | 27.30 | 59,539 |
| LBGJ | 0.0982▼ | -0.0077 (-7.27%) | 0.112 | 0.096 | 21,770,535 |
| LDEM | 58.8197▼ | -0.9331 (-1.56%) | 59.04 | 58.33 | 3,068 |
| LDRC | 25.335▼ | -0.025 (-0.10%) | 25.36 | 25.30 | 55,579 |
| LDRT | 25.32▼ | -0.03 (-0.12%) | 25.80 | 25.27 | 138,003 |
| LEGT | 10.98▲ | +0.04 (+0.37%) | 10.98 | 10.94 | 475,523 |
| LGCY | 14.19▼ | -0.14 (-0.98%) | 14.70 | 14.0841 | 152,493 |
| LMB | 81.51▼ | -5.55 (-6.37%) | 86.29 | 78.165 | 332,582 |
| LNG | 249.54▲ | +0.56 (+0.22%) | 253.095 | 246.34 | 4,279,031 |
| LNGX | 43.27▲ | +0.4806 (+1.12%) | 43.6089 | 42.91 | 49,576 |
| LONA | 5.37▼ | -0.61 (-10.20%) | 6.05 | 5.36 | 120,798 |
| LPSN | 3.37▲ | +0.24 (+7.67%) | 3.4288 | 3.12 | 281,488 |
| LQPE | 19.185▼ | -0.3227 (-1.65%) | 19.185 | 19.185 | 100 |
| LUNG | 1.61▲ | +0.17 (+11.81%) | 1.77 | 1.45 | 1,799,421 |
| LVHD | 43.88▼ | -0.38 (-0.86%) | 44.19 | 43.705 | 128,012 |
| LWLG | 4.39▼ | -1.21 (-21.61%) | 5.14 | 4.125 | 6,987,875 |
| LXU | 13.96▲ | +1.30 (+10.27%) | 14.25 | 12.45 | 3,812,456 |
| LYB | 65.88▲ | +3.96 (+6.40%) | 67.80 | 64.00 | 17,619,100 |
| MAVF | 123.265▼ | -1.677 (-1.34%) | 123.643 | 123.265 | 1,700 |
| MB | 6.35▲ | +0.94 (+17.38%) | 6.60 | 5.54 | 136,055 |
| MCDS | 61.2199▼ | -0.7613 (-1.23%) | 61.425 | 61.2199 | 801 |
| MCH | 26.9899▼ | -0.5201 (-1.89%) | 27.185 | 26.9899 | 14,773 |
| MCHI | 56.18▼ | -0.95 (-1.66%) | 56.57 | 55.83 | 10,528,100 |
| MCK | 931.35▼ | -47.36 (-4.84%) | 948.38 | 920.04 | 1,479,500 |
| MDCX | 0.6779▼ | -0.7021 (-50.88%) | 1.14 | 0.6425 | 24,003,813 |
| MDLN | 44.05▲ | +1.17 (+2.73%) | 44.12 | 42.70 | 43,346,085 |
| MEC | 18.85▼ | -0.71 (-3.63%) | 20.99 | 18.50 | 489,238 |
| MEMS | 26.81▼ | -0.3603 (-1.33%) | 26.84 | 26.52 | 3,240 |
| MEOH | 57.05▲ | +3.73 (+7.00%) | 57.43 | 53.35 | 1,986,700 |
| MESO | 15.68▲ | +1.10 (+7.54%) | 15.72 | 15.00 | 664,809 |
| MFI | 12.19▲ | +0.14 (+1.16%) | 14.40 | 11.55 | 25,230 |
| MFIN | 9.96▼ | -0.15 (-1.48%) | 10.11 | 9.89 | 108,655 |
| MFVL | 20.9096▼ | -0.1406 (-0.67%) | 21.14 | 20.8199 | 17,318 |
| MG | 14.78▼ | -0.90 (-5.74%) | 15.8401 | 13.02 | 385,751 |
| MGOV | 20.65▼ | -0.03 (-0.15%) | 20.69 | 20.60 | 197,932 |
| MGTX | 6.99▼ | -0.42 (-5.67%) | 7.30 | 6.62 | 955,371 |
| MIRM | 87.84▼ | -5.20 (-5.59%) | 94.105 | 87.62 | 1,573,922 |
| MKAM | 30.7573▼ | -0.0987 (-0.32%) | 30.7573 | 30.65 | 4,810 |
| MKZR | 3.5864▲ | +0.0164 (+0.46%) | 3.75 | 3.53 | 50,390 |
| MLR | 47.87▲ | +2.89 (+6.43%) | 48.94 | 45.88 | 118,896 |
| MMA | 0.4524▲ | +0.0305 (+7.23%) | 0.53 | 0.3503 | 1,615,393 |
| MMID | 25.801▼ | -0.1816 (-0.70%) | 25.94 | 25.7799 | 6,177 |
| MMKT | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.27 | 20,275 |
| MMT | 4.63▼ | -0.01 (-0.22%) | 4.66 | 4.63 | 193,803 |
| MOBX | 0.8659▲ | +0.046 (+5.61%) | 1.12 | 0.8379 | 345,878,348 |
| MODD | 0.201▲ | +0.0111 (+5.85%) | 0.2338 | 0.18 | 2,894,827 |
| MRCC | 4.50▼ | -0.34 (-7.02%) | 4.80 | 4.47 | 294,675 |
| MRVL | 75.68▼ | -2.41 (-3.09%) | 80.26 | 75.24 | 38,951,227 |
| MSGM | 4.36▲ | +0.31 (+7.65%) | 4.85 | 4.11 | 518,475 |
| MSTP | 1.88▼ | -0.185 (-8.96%) | 2.055 | 1.82 | 2,576,543 |
| MTEK | 2.09▲ | +0.26 (+14.21%) | 2.82 | 2.02 | 39,723,863 |
| MTR | 5.40▲ | +0.085 (+1.60%) | 5.79 | 5.32 | 86,032 |
| MUSE | 49.7793▲ | +0.1163 (+0.23%) | 50.69 | 49.4555 | 215,750 |
| MVIS | 0.55▼ | -0.2298 (-29.47%) | 0.77 | 0.51 | 41,108,500 |
| MVLL | 16.25▼ | -0.9944 (-5.77%) | 18.02 | 16.00 | 1,224,810 |
| MVO | 2.54▲ | +0.45 (+21.53%) | 2.68 | 2.04 | 975,500 |
| MVPL | 35.4499▼ | -0.4238 (-1.18%) | 35.67 | 34.95 | 1,995 |
| MX | 2.87▲ | +0.19 (+7.09%) | 3.00 | 2.79 | 812,755 |
| MXC | 13.12▲ | +2.32 (+21.48%) | 15.19 | 11.32 | 246,900 |
| MYCF | 25.0252▲ | +0.0052 (+0.02%) | 25.05 | 25.02 | 31,604 |
| MYCL | 25.055▼ | -0.0747 (-0.30%) | 25.055 | 25.055 | 50,200 |
| MYE | 22.78▲ | +1.01 (+4.64%) | 24.03 | 21.84 | 654,700 |
| MYY | 16.68▲ | +0.2481 (+1.51%) | 16.78 | 16.62 | 67,800 |
| MZZ | 7.11▲ | +0.1984 (+2.87%) | 7.19 | 6.96 | 28,100 |
| NACP | 50.3966▼ | -0.4983 (-0.98%) | 50.717 | 49.93 | 5,694 |
| NAGE | 5.10▲ | +0.16 (+3.24%) | 5.78 | 4.98 | 4,483,000 |
| NATO | 42.35▼ | -1.35 (-3.09%) | 43.59 | 41.69 | 78,560 |
| NBP | 3.64▲ | +0.53 (+17.04%) | 3.86 | 3.06 | 2,257,745 |
| NC | 50.68▼ | -7.53 (-12.94%) | 55.605 | 48.63 | 43,332 |
| NCPL | 0.455▲ | +0.02 (+4.60%) | 0.5899 | 0.4201 | 930,629 |
| NCSM | 44.44▲ | +4.79 (+12.08%) | 44.99 | 40.77 | 31,737 |
| NEMG | 23.5809▼ | -1.3185 (-5.30%) | 23.93 | 22.875 | 27,449 |
| NERV | 5.94▼ | -0.89 (-13.03%) | 6.70 | 5.0201 | 594,403 |
| NEXN | 7.48▲ | +0.80 (+11.98%) | 7.49 | 6.76 | 644,779 |
| NMR | 7.85▼ | -0.35 (-4.27%) | 8.02 | 7.73 | 3,553,398 |
| NODK | 13.31▲ | +0.08 (+0.60%) | 13.45 | 13.08 | 24,231 |
| NORW | 35.45▼ | -0.65 (-1.80%) | 35.72 | 34.96 | 311,800 |
| NOVT | 136.59▼ | -4.05 (-2.88%) | 142.09 | 133.90 | 896,887 |
| NPCE | 13.60▼ | -0.35 (-2.51%) | 13.61 | 12.55 | 612,969 |
| NQP | 11.89▼ | -0.09 (-0.75%) | 11.98 | 11.87 | 287,200 |
| NSPR | 1.64▲ | +0.03 (+1.86%) | 1.68 | 1.585 | 68,268 |
| NTRP | 3.17▲ | +0.12 (+3.93%) | 3.37 | 2.9001 | 180,909 |
| NTSE | 40.92▼ | -0.8362 (-2.00%) | 40.98 | 40.21 | 51,815 |
| NUTX | 105.34▼ | -3.10 (-2.86%) | 108.00 | 100.93 | 425,097 |
| NVOH | 20.90▼ | -0.1632 (-0.77%) | 21.58 | 20.90 | 22,296 |
| NWGL | 1.285▼ | -0.015 (-1.15%) | 1.42 | 1.24 | 165,268 |
| NXGL | 0.98▼ | -0.06 (-5.77%) | 1.04 | 0.8653 | 151,530 |
| NXTC | 12.76▲ | +0.16 (+1.27%) | 12.99 | 11.635 | 75,959 |
| OABI | 2.00▲ | +0.19 (+10.50%) | 2.06 | 1.76 | 1,087,382 |
| OBA | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 25,825 |