Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MASK | 1.23▼ | -0.03 (-2.38%) | 1.39 | 1.205 | 9,450,632 |
| MAZE | 24.60▼ | -0.22 (-0.89%) | 25.99 | 24.36 | 1,052,238 |
| MBSD | 20.1149▲ | +0.0049 (+0.02%) | 20.19 | 20.11 | 13,797 |
| MCFT | 19.64▼ | -0.93 (-4.52%) | 21.36 | 19.51 | 675,005 |
| MCI | 19.54▲ | +0.27 (+1.40%) | 19.8502 | 19.255 | 99,308 |
| MESH | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 428,976 |
| MFLX | 16.365▼ | -0.025 (-0.15%) | 16.48 | 16.365 | 12,582 |
| MFSM | 24.16▲ | +0.0243 (+0.10%) | 24.26 | 24.15 | 75,341 |
| MFUS | 66.17▲ | +0.57 (+0.87%) | 66.20 | 66.10 | 42,608 |
| MIN | 2.33▼ | -0.03 (-1.27%) | 2.37 | 2.33 | 481,996 |
| MINO | 43.71▲ | +0.13 (+0.30%) | 43.79 | 43.605 | 294,837 |
| MIST | 0.9801▼ | -0.0699 (-6.66%) | 1.081 | 0.98 | 3,310,323 |
| MKC.V | 56.53▼ | -1.57 (-2.70%) | 59.99 | 55.84 | 37,018 |
| MKDW | 7.75▲ | +2.65 (+51.96%) | 8.5826 | 5.31 | 1,400,002 |
| MLEC | 7.03▼ | -0.36 (-4.87%) | 8.02 | 6.7123 | 102,015 |
| MMMA | 24.5316▲ | +0.1444 (+0.59%) | 24.54 | 24.49 | 14,391 |
| MMSD | 25.02▲ | +0.0256 (+0.10%) | 25.06 | 25.01 | 37,998 |
| MNBD | 25.245▲ | +0.06 (+0.24%) | 25.37 | 25.24 | 9,349 |
| MNTK | 2.64▲ | +0.09 (+3.53%) | 2.73 | 2.495 | 450,285 |
| MNY | 0.76▼ | -0.08 (-9.52%) | 0.78 | 0.75 | 122,921 |
| MSGM | 4.97▲ | +0.34 (+7.34%) | 5.21 | 4.64 | 182,500 |
| MSR | 14.73▲ | +0.035 (+0.24%) | 14.75 | 14.73 | 757 |
| MSTI | 19.975▼ | -0.01 (-0.05%) | 19.975 | 19.97 | 25,039 |
| MTEX | 8.21▼ | -0.2999 (-3.52%) | 8.61 | 7.59 | 75,975 |
| MTLS | 7.64▲ | +0.21 (+2.83%) | 7.72 | 7.36 | 367,156 |
| MTN | 140.09▲ | +6.76 (+5.07%) | 141.32 | 134.00 | 1,630,501 |
| MUB | 103.17▲ | +0.45 (+0.44%) | 103.425 | 102.88 | 17,697,895 |
| MUZE | 10.00 | +0.00 (+0.00%) | 10.00 | 9.995 | 174,723 |
| MYMG | 24.74▲ | +0.02 (+0.08%) | 24.75 | 24.74 | 1,904 |
| MYMJ | 24.43▲ | +0.03 (+0.12%) | 24.47 | 24.426 | 3,530 |
| MYN | 9.24▲ | +0.06 (+0.65%) | 9.30 | 9.2001 | 555,177 |
| NAC | 11.07▲ | +0.20 (+1.84%) | 11.07 | 10.925 | 1,137,648 |
| NAD | 11.02▲ | +0.08 (+0.73%) | 11.045 | 10.835 | 1,872,121 |
| NAVN | 21.02▲ | +0.76 (+3.75%) | 21.575 | 20.4501 | 6,267,072 |
| NBIE | 27.1499▲ | +0.2699 (+1.00%) | 27.21 | 27.14 | 87,218 |
| NBOS | 28.45▲ | +0.09 (+0.32%) | 28.51 | 28.45 | 475,708 |
| NCV | 16.17▲ | +0.01 (+0.06%) | 16.4991 | 16.11 | 120,502 |
| NDIA | 26.805▲ | +0.182 (+0.68%) | 26.94 | 26.77 | 8,000 |
| NEXM | 2.31▼ | -0.06 (-2.53%) | 2.39 | 2.26 | 63,706 |
| NHIC | 10.64▲ | +0.02 (+0.19%) | 10.66 | 10.58 | 7,781,813 |
| NMAX | 11.39▲ | +0.41 (+3.73%) | 12.11 | 11.09 | 2,381,721 |
| NMI | 9.98▼ | -0.175 (-1.72%) | 10.138 | 9.965 | 70,259 |
| NMRA | 1.04▼ | -0.10 (-8.77%) | 1.16 | 1.02 | 1,879,385 |
| NMS | 10.495▲ | +0.085 (+0.82%) | 10.505 | 10.445 | 83,683 |
| NMT | 11.53▼ | -0.12 (-1.03%) | 11.6991 | 11.53 | 39,921 |
| NPFI | 25.615▲ | +0.0134 (+0.05%) | 25.65 | 25.49 | 90,741 |
| NREF | 17.29▼ | -0.03 (-0.17%) | 17.62 | 17.25 | 103,017 |
| NSTS | 14.11▼ | -0.01 (-0.07%) | 14.13 | 14.065 | 52,189 |
| NTIC | 8.12▲ | +0.22 (+2.78%) | 8.16 | 7.65 | 112,707 |
| NTIP | 1.63▲ | +0.02 (+1.24%) | 1.655 | 1.55 | 59,476 |
| NTRB | 6.96▲ | +0.88 (+14.47%) | 6.9699 | 6.09 | 99,826 |
| NTSE | 47.163▲ | +0.508 (+1.09%) | 47.32 | 47.163 | 5,300 |
| NUKX | 34.8887▼ | -1.2219 (-3.38%) | 35.86 | 34.8887 | 7,871 |
| NUW | 13.49▼ | -0.02 (-0.15%) | 13.6238 | 13.44 | 122,948 |
| NVIR | 40.61▼ | -0.0017 (+0.00%) | 40.61 | 40.25 | 2,001 |
| NVNO | 10.49▼ | -0.63 (-5.67%) | 11.65 | 9.97 | 53,456 |
| NXP | 13.75▼ | -0.08 (-0.58%) | 13.86 | 13.71 | 322,090 |
| NYF | 51.575▲ | +0.155 (+0.30%) | 51.70 | 51.46 | 2,097,756 |
| NZAC | 46.6591▲ | +0.4101 (+0.89%) | 46.76 | 46.61 | 74,680 |
| OAEM | 49.747▲ | +0.432 (+0.88%) | 50.31 | 49.58 | 30,300 |
| OBOR | 28.3852▲ | +0.1048 (+0.37%) | 28.60 | 28.3852 | 2,076 |
| ODD | 18.28▲ | +2.27 (+14.18%) | 20.16 | 15.86 | 3,656,703 |
| OEFA | 35.0914▲ | +0.3687 (+1.06%) | 35.16 | 35.06 | 16,505 |
| OEI | 26.6044▲ | +0.2317 (+0.88%) | 26.65 | 26.58 | 62,097 |
| OGEN | 0.48▼ | -0.02 (-4.00%) | 0.50 | 0.48 | 66,900 |
| OKLO | 36.22▼ | -3.66 (-9.18%) | 39.20 | 36.20 | 22,254,962 |
| OPTT | 0.1065▼ | -0.0535 (-33.44%) | 0.138 | 0.0952 | 62,620,616 |
| ORCL | 150.28▼ | -2.66 (-1.74%) | 166.00 | 149.84 | 78,053,161 |
| ORCS | 28.4207▲ | +0.4207 (+1.50%) | 28.44 | 25.60 | 164,993 |
| ORCU | 8.045▼ | -0.305 (-3.65%) | 9.74 | 8.00 | 16,714,972 |
| ORCX | 22.38▼ | -0.91 (-3.91%) | 27.17 | 22.2601 | 9,464,773 |
| ORIQ | 10.34▼ | -0.06 (-0.58%) | 10.40 | 10.335 | 172,060 |
| OSCX | 39.405▲ | +0.362 (+0.93%) | 42.34 | 39.39 | 26,800 |
| OWLT | 4.69 | +0.00 (+0.00%) | 4.87 | 4.60 | 550,346 |
| OXM | 31.53▲ | +0.58 (+1.87%) | 32.11 | 30.30 | 760,999 |
| OYSE | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 146,375 |
| PALO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 49,602 |
| PBRG | 47.575▼ | -0.917 (-1.89%) | 47.93 | 46.75 | 7,000 |
| PCLA | 10.11▲ | +0.39 (+4.01%) | 15.45 | 8.75 | 6,039,326 |
| PCLN | 30.0506▲ | +0.5086 (+1.72%) | 30.28 | 30.0506 | 19,657 |
| PCM | 5.10▼ | -0.14 (-2.67%) | 5.25 | 5.08 | 257,477 |
| PCMM | 49.8096▲ | +0.0123 (+0.02%) | 50.07 | 49.43 | 109,266 |
| PDBA | 38.69▼ | -0.41 (-1.05%) | 39.04 | 38.51 | 3,895,534 |
| PECE | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 150,022 |
| PEVC | 31.37▲ | +0.3197 (+1.03%) | 31.37 | 31.37 | 383 |
| PFBC | 102.98▼ | -0.92 (-0.89%) | 104.95 | 102.80 | 212,827 |
| PFL | 7.33▼ | -0.09 (-1.21%) | 7.38 | 7.2601 | 373,175 |
| PFN | 6.64▼ | -0.12 (-1.78%) | 6.73 | 6.62 | 788,007 |
| PHDG | 41.1758▲ | +0.4158 (+1.02%) | 41.21 | 41.04 | 9,199 |
| PHK | 4.36▼ | -0.07 (-1.58%) | 4.42 | 4.34 | 2,002,839 |
| PID | 22.41▲ | +0.07 (+0.31%) | 22.45 | 22.36 | 139,613 |
| PMAX | 0.9616▲ | +0.0422 (+4.59%) | 1.38 | 0.81 | 1,524,708 |
| PMEC | 0.4924▲ | +0.0223 (+4.74%) | 0.592 | 0.4544 | 4,583,099 |
| PMIO | 49.62▲ | +0.1585 (+0.32%) | 49.69 | 49.56 | 14,470 |
| PMTR | 10.42▲ | +0.01 (+0.10%) | 10.43 | 10.415 | 285,411 |
| PMTS | 22.50▼ | -4.44 (-16.48%) | 22.975 | 21.90 | 1,546,131 |
| POLE | 10.72▼ | -0.01 (-0.09%) | 10.72 | 10.71 | 250,616 |
| PQJA | 32.285▲ | +0.155 (+0.48%) | 32.31 | 32.285 | 10,206 |
| PQJL | 30.98▲ | +0.185 (+0.60%) | 31.00 | 30.98 | 11,531 |
| PQNT | 23.375▲ | +0.2349 (+1.02%) | 23.43 | 23.34 | 1,780 |