Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTLE | 7.395▼ | -0.455 (-5.80%) | 8.325 | 7.15 | 225,789 |
| PTN | 12.70▼ | -0.38 (-2.91%) | 13.48 | 12.49 | 257,490 |
| PUR | 34.94▼ | -3.67 (-9.51%) | 36.80 | 30.51 | 293,243 |
| PXI | 64.9666▼ | -0.2548 (-0.39%) | 65.08 | 64.32 | 56,141 |
| PYZ | 125.1553▲ | +0.0315 (+0.03%) | 125.37 | 124.63 | 32,657 |
| PZA | 22.42▲ | +0.02 (+0.09%) | 22.455 | 22.41 | 3,694,961 |
| QABA | 68.6234▲ | +0.5106 (+0.75%) | 68.73 | 67.57 | 26,294 |
| QADR | 9.98▼ | -0.01 (-0.10%) | 9.995 | 9.98 | 53,450 |
| QCLS | 1.79▼ | -0.09 (-4.79%) | 1.92 | 1.7661 | 352,039 |
| QEW | 29.96▼ | -0.01 (-0.03%) | 30.00 | 29.85 | 38,094 |
| QUS | 194.4094▼ | -1.3089 (-0.67%) | 194.94 | 194.4094 | 43,226 |
| QUSA | 17.91▼ | -0.02 (-0.11%) | 17.94 | 17.88 | 36,311 |
| QVAL | 62.02▼ | -0.19 (-0.31%) | 62.1399 | 61.65 | 55,326 |
| RAAR | 51.445▲ | +0.10 (+0.19%) | 51.445 | 51.40 | 7,835 |
| RAC | 10.56▲ | +0.02 (+0.19%) | 10.59 | 10.55 | 43,180 |
| RACC | 11.44▼ | -0.93 (-7.52%) | 12.74 | 11.18 | 1,073,571 |
| RARE | 15.30▲ | +0.45 (+3.03%) | 16.0799 | 15.23 | 11,453,925 |
| RDAG | 10.43▲ | +0.03 (+0.29%) | 10.43 | 10.43 | 102,003 |
| RDI | 2.34▲ | +0.22 (+10.38%) | 2.41 | 2.11 | 234,262 |
| RDIV | 62.88▼ | -0.38 (-0.60%) | 63.22 | 62.86 | 1,006,392 |
| REMG | 37.6022▲ | +0.5932 (+1.60%) | 37.62 | 37.21 | 52,240 |
| REW | 11.40▼ | -0.18 (-1.55%) | 11.47 | 11.335 | 117,005 |
| RFIX | 35.55▲ | +0.87 (+2.51%) | 36.43 | 34.93 | 697,045 |
| RGC | 6.89▲ | +0.46 (+7.15%) | 7.65 | 6.35 | 656,000 |
| RIOX | 28.50▲ | +1.75 (+6.54%) | 28.50 | 25.695 | 677,987 |
| RISN | 30.98▼ | -0.15 (-0.48%) | 31.07 | 30.85 | 10,823 |
| RISR | 36.60▼ | -0.09 (-0.25%) | 36.81 | 36.60 | 171,294 |
| RJMI | 24.7469▼ | -0.0114 (-0.05%) | 24.85 | 24.7469 | 20,542 |
| RMOP | 24.62▲ | +0.01 (+0.04%) | 24.72 | 24.62 | 180,554 |
| RMRC | 25.8487▼ | -0.1466 (-0.56%) | 25.87 | 25.8487 | 7,309 |
| RNTX | 0.8891▲ | +0.0455 (+5.39%) | 0.92 | 0.85 | 971,493 |
| RNXT | 2.39▲ | +0.02 (+0.84%) | 2.5396 | 2.28 | 2,084,433 |
| ROCQ | 55.4617▲ | +0.1517 (+0.27%) | 55.62 | 55.28 | 683,908 |
| RTAC | 10.55▼ | -0.05 (-0.47%) | 10.605 | 10.43 | 219,156 |
| RTB | 11.44▲ | +0.12 (+1.06%) | 11.65 | 10.93 | 211,949 |
| RTOO | 24.6158▲ | +0.5358 (+2.23%) | 24.82 | 24.51 | 18,861 |
| RTXG | 24.3976▼ | -0.3411 (-1.38%) | 24.53 | 24.15 | 40,892 |
| RTYY | 8.64▼ | -0.13 (-1.48%) | 8.68 | 8.56 | 106,372 |
| SANG | 3.71▼ | -0.04 (-1.07%) | 3.80 | 3.64 | 22,299 |
| SAPH | 39.1004▼ | -0.3569 (-0.90%) | 39.53 | 39.1004 | 1,659 |
| SAR | 17.64▼ | -0.13 (-0.73%) | 17.77 | 17.45 | 297,063 |
| SCA | 25.8961▲ | +0.3393 (+1.33%) | 26.125 | 25.78 | 9,136 |
| SCHM | 35.83▲ | +0.20 (+0.56%) | 35.89 | 35.52 | 3,765,035 |
| SCIO | 20.49▲ | +0.02 (+0.10%) | 20.49 | 20.445 | 766,088 |
| SCM | 8.78▲ | +0.08 (+0.92%) | 8.86 | 8.54 | 423,855 |
| SDA | 0.5765▼ | -0.0165 (-2.78%) | 0.64 | 0.565 | 265,585 |
| SDFI | 35.21▼ | -0.0449 (-0.13%) | 35.24 | 35.20 | 135,786 |
| SDP | 24.05▼ | -0.35 (-1.43%) | 24.30 | 23.80 | 17,200 |
| SEF | 29.22▲ | +0.2464 (+0.85%) | 29.272 | 29.13 | 24,832 |
| SFNC | 23.69▲ | +0.71 (+3.09%) | 23.99 | 23.27 | 2,339,842 |
| SHFS | 0.159▲ | +0.0012 (+0.76%) | 0.1629 | 0.1538 | 657,058 |
| SHRD | 24.605▲ | +0.04 (+0.16%) | 24.66 | 24.59 | 6,068 |
| SIFI | 43.135▼ | -0.0085 (-0.02%) | 43.16 | 43.135 | 573 |
| SMCO | 28.8874▲ | +0.037 (+0.13%) | 29.44 | 28.79 | 26,300 |
| SMCY | 5.44▲ | +0.10 (+1.87%) | 5.55 | 5.3438 | 2,174,977 |
| SMOX | 30.16▲ | +0.16 (+0.53%) | 30.1885 | 30.08 | 170,397 |
| SMP | 41.53▲ | +2.24 (+5.70%) | 41.72 | 38.66 | 290,756 |
| SMRI | 48.69▼ | -0.5908 (-1.20%) | 50.48 | 48.55 | 71,629 |
| SMST | 18.45▲ | +0.49 (+2.73%) | 19.76 | 18.02 | 1,386,151 |
| SMX | 19.48▲ | +2.41 (+14.12%) | 20.00 | 17.21 | 84,022 |
| SNSR | 47.54▲ | +0.39 (+0.83%) | 47.7479 | 47.33 | 34,186 |
| SNTH | 29.96▼ | -0.19 (-0.63%) | 29.97 | 29.8182 | 382,921 |
| SOBO | 37.05▼ | -0.32 (-0.86%) | 37.16 | 36.645 | 987,487 |
| SOLC | 20.4916▼ | -0.7122 (-3.36%) | 20.53 | 20.45 | 13,213 |
| SPCK | 21.855▼ | -0.5787 (-2.58%) | 22.45 | 21.73 | 7,025 |
| SPWR | 0.3602▼ | -0.0418 (-10.40%) | 0.3796 | 0.3277 | 14,764,909 |
| SPXD | 29.7463▼ | -0.1333 (-0.45%) | 29.81 | 29.7463 | 2,513 |
| SPXV | 84.285▼ | -0.2107 (-0.25%) | 84.33 | 84.165 | 2,459 |
| SSFI | 21.0201▲ | +0.0001 (+0.00%) | 21.0301 | 21.0201 | 17,234 |
| SST | 3.83▲ | +0.07 (+1.86%) | 4.4499 | 3.42 | 1,996,869 |
| SSUS | 56.45▼ | -0.1553 (-0.27%) | 56.5748 | 56.37 | 79,866 |
| STAA | 23.47▼ | -0.105 (-0.45%) | 24.365 | 23.40 | 1,944,401 |
| STXK | 38.2551▲ | +0.1327 (+0.35%) | 38.29 | 38.13 | 27,898 |
| STXV | 39.7854▼ | -0.1567 (-0.39%) | 39.91 | 39.77 | 41,929 |
| SUIS | 19.6915▼ | -0.7488 (-3.66%) | 20.06 | 19.45 | 5,481 |
| SUNB | 68.59▲ | +2.60 (+3.94%) | 68.75 | 64.99 | 21,631,055 |
| SVRE | 2.61▼ | -0.24 (-8.42%) | 3.48 | 2.55 | 125,246 |
| SVRN | 9.07▼ | -1.47 (-13.95%) | 10.80 | 8.89 | 290,788 |
| SWBI | 12.89▲ | +0.62 (+5.05%) | 14.12 | 12.12 | 1,702,927 |
| SWZ | 5.99▼ | -0.01 (-0.17%) | 6.02 | 5.98 | 61,000 |
| TARS | 90.78▲ | +7.575 (+9.10%) | 91.53 | 81.07 | 1,595,475 |
| TCBX | 46.05▲ | +1.19 (+2.65%) | 46.14 | 44.80 | 223,979 |
| TCRX | 0.3915▲ | +0.0206 (+5.55%) | 0.4168 | 0.3647 | 1,645,563 |
| TDI | 47.5958▲ | +0.1658 (+0.35%) | 47.76 | 47.40 | 113,917 |
| TDTT | 23.55 | +0.00 (+0.00%) | 23.55 | 23.52 | 408,309 |
| TEO | 13.03▲ | +0.06 (+0.46%) | 13.66 | 12.96 | 800,159 |
| TILC | 26.135▲ | +0.07 (+0.27%) | 27.155 | 26.00 | 37,882 |
| TIME | 27.028▼ | -0.0133 (-0.05%) | 27.03 | 26.93 | 5,481 |
| TINS | 29.6816▲ | +0.1899 (+0.64%) | 29.69 | 29.6816 | 1,910 |
| TIPA | 98.8112▲ | +0.0063 (+0.01%) | 98.82 | 98.78 | 18,634 |
| TIPB | 97.4967▼ | -0.0434 (-0.04%) | 97.51 | 97.48 | 3,191 |
| TISI | 27.91▲ | +1.16 (+4.34%) | 28.01 | 26.64 | 59,072 |
| TITN | 26.22▲ | +3.39 (+14.85%) | 26.90 | 22.68 | 873,069 |
| TLYS | 4.40 | +0.00 (+0.00%) | 4.76 | 4.26 | 3,057,848 |
| TMVE | 17.9059▲ | +0.0159 (+0.09%) | 17.92 | 17.9059 | 49,977 |
| TOUR | 5.04▼ | -0.16 (-3.08%) | 5.22 | 5.03 | 14,229 |
| TRU | 79.88▼ | -5.04 (-5.93%) | 80.18 | 75.18 | 4,226,980 |
| TRUF | 30.2912▼ | -0.2257 (-0.74%) | 30.355 | 30.22 | 864 |
| TRUM | 25.8669▼ | -0.1034 (-0.40%) | 25.91 | 25.8669 | 843 |
| TSLI | 17.0766▼ | -2.3034 (-11.89%) | 17.90 | 16.80 | 42,331 |