Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRAQ | 10.00▼ | -0.01 (-0.10%) | 10.03 | 10.00 | 1,010,458 |
| KRRO | 12.05▲ | +2.76 (+29.71%) | 12.10 | 9.085 | 476,475 |
| KSA | 33.70▼ | -0.85 (-2.46%) | 33.72 | 33.60 | 1,389,000 |
| KSS | 24.78▲ | +2.62 (+11.82%) | 25.0957 | 22.60 | 8,970,884 |
| KTTA | 0.4452▼ | -0.0426 (-8.73%) | 0.50 | 0.445 | 378,794 |
| KURE | 17.50▼ | -0.60 (-3.31%) | 17.90 | 17.50 | 232,900 |
| LAD | 291.07▲ | +21.94 (+8.15%) | 291.53 | 262.58 | 879,885 |
| LARK | 32.97▲ | +1.96 (+6.32%) | 33.13 | 31.15 | 26,775 |
| LBRT | 15.38▼ | -1.31 (-7.85%) | 17.97 | 15.17 | 11,312,870 |
| LCO | 25.6026▼ | -1.1196 (-4.19%) | 26.03 | 25.6026 | 10,008 |
| LDUR | 94.54▲ | +0.39 (+0.41%) | 94.55 | 94.28 | 159,268 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.96 | 791,762 |
| LFSC | 42.58▼ | -0.0287 (-0.07%) | 42.99 | 42.43 | 20,554 |
| LFUS | 350.28▼ | -39.37 (-10.10%) | 389.89 | 344.98 | 551,959 |
| LFWD | 5.8169▲ | +0.3169 (+5.76%) | 5.93 | 5.46 | 83,970 |
| LGI | 16.52▼ | -0.24 (-1.43%) | 16.83 | 16.46 | 72,122 |
| LGN | 36.86▼ | -4.69 (-11.29%) | 39.87 | 36.12 | 2,380,526 |
| LGOV | 20.29▲ | +0.22 (+1.10%) | 20.42 | 20.05 | 533,000 |
| LMT | 589.91▲ | +38.40 (+6.96%) | 608.00 | 577.24 | 2,957,700 |
| LMTL | 38.517▲ | +4.642 (+13.70%) | 40.64 | 36.86 | 103,600 |
| LND | 3.60▼ | -0.04 (-1.10%) | 3.65 | 3.53 | 109,415 |
| LNSR | 6.02▲ | +0.33 (+5.80%) | 6.09 | 5.69 | 163,211 |
| LOAN | 3.49▲ | +0.10 (+2.95%) | 3.55 | 3.37 | 95,575 |
| LOB | 35.71▲ | +0.36 (+1.02%) | 36.665 | 34.60 | 502,697 |
| LOGI | 112.52▲ | +2.18 (+1.98%) | 113.055 | 108.73 | 2,110,210 |
| LQDB | 83.41▲ | +0.66 (+0.80%) | 83.52 | 83.08 | 5,700 |
| LRCX | 230.15▼ | -30.66 (-11.76%) | 242.10 | 227.68 | 22,998,185 |
| LSBK | 18.71▲ | +0.53 (+2.92%) | 18.76 | 18.25 | 59,000 |
| LSF | 2.77▼ | -0.21 (-7.05%) | 2.97 | 2.44 | 60,100 |
| LTAX | 23.84▲ | +0.22 (+0.93%) | 23.84 | 23.59 | 11,400 |
| LUCD | 0.3277▼ | -0.0057 (-1.71%) | 0.33 | 0.303 | 48,099,606 |
| LUMA | 19.52▼ | -2.46 (-11.19%) | 20.57 | 19.40 | 28,000 |
| MACI | 11.365▲ | +0.365 (+3.32%) | 14.92 | 11.14 | 24,538 |
| MBVI | 10.25▲ | +0.0073 (+0.07%) | 10.2571 | 10.245 | 620,263 |
| MCAH | 10.07▲ | +0.01 (+0.10%) | 10.0702 | 10.07 | 143,985 |
| MCH | 24.397▼ | -0.638 (-2.55%) | 25.509 | 24.21 | 18,800 |
| MDXH | 0.184▼ | -0.0308 (-14.34%) | 0.217 | 0.1755 | 2,969,295 |
| MEDP | 653.96▼ | -8.52 (-1.29%) | 684.52 | 645.295 | 893,947 |
| MEMA | 27.9971▼ | -1.3848 (-4.71%) | 29.00 | 27.87 | 19,396 |
| MENS | 1.74▼ | -0.15 (-7.94%) | 2.00 | 1.64 | 130,164 |
| MERC | 0.1402▼ | -0.0651 (-31.71%) | 0.17 | 0.1352 | 3,590,922 |
| METU | 24.10▼ | -3.94 (-14.05%) | 26.65 | 23.3804 | 11,336,260 |
| MEVO | 10.01▼ | -0.005 (-0.05%) | 10.02 | 10.00 | 275,382 |
| MFLX | 16.1778▲ | +0.0629 (+0.39%) | 16.22 | 15.85 | 20,628 |
| MFSI | 32.87▼ | -0.31 (-0.93%) | 32.90 | 32.7159 | 551,989 |
| MFSV | 29.68▲ | +0.17 (+0.58%) | 29.69 | 29.4554 | 466,066 |
| MGV | 167.91▲ | +1.27 (+0.76%) | 168.04 | 166.46 | 462,400 |
| MHO | 123.30▲ | +9.26 (+8.12%) | 123.89 | 113.40 | 727,836 |
| MKTN | 28.49▼ | -0.09 (-0.31%) | 29.07 | 28.45 | 125,167 |
| MKTX | 164.66▲ | +0.40 (+0.24%) | 165.1925 | 164.53 | 1,853,286 |
| MLTX | 12.34▲ | +1.69 (+15.87%) | 13.334 | 10.65 | 6,113,556 |
| MMIN | 22.90▲ | +0.20 (+0.88%) | 22.99 | 22.815 | 951,000 |
| MMK | 100.25▲ | +0.02 (+0.02%) | 100.25 | 100.23 | 5,400 |
| MNSB | 24.68▲ | +0.88 (+3.70%) | 24.95 | 23.82 | 97,069 |
| MOH | 216.64▲ | +1.74 (+0.81%) | 226.00 | 206.70 | 1,794,170 |
| MOLN | 3.6092▼ | -0.1108 (-2.98%) | 3.61 | 3.55 | 3,518 |
| MPB | 33.88▼ | -2.47 (-6.80%) | 35.17 | 33.485 | 305,038 |
| MPWR | 1,167.93▼ | -115.39 (-8.99%) | 1,230.415 | 1,147.17 | 1,473,457 |
| MRNA | 202.63▼ | -43.18 (-17.57%) | 241.2642 | 180.80 | 49,947,211 |
| MRNX | 138.87▼ | -74.13 (-34.80%) | 203.74 | 100.87 | 736,900 |
| MRNY | 39.09▼ | -7.48 (-16.06%) | 44.79 | 34.32 | 984,500 |
| MSC | 0.798▼ | -0.0536 (-6.29%) | 0.8998 | 0.76 | 485,939 |
| MSD | 6.65▼ | -0.053 (-0.79%) | 6.6999 | 6.635 | 220,364 |
| MSM | 112.43▼ | -20.39 (-15.35%) | 126.50 | 111.76 | 2,401,497 |
| MTR | 2.07▲ | +0.12 (+6.15%) | 2.15 | 1.96 | 13,439 |
| MTYY | 16.70▼ | -0.13 (-0.77%) | 16.73 | 16.67 | 6,400 |
| MVBF | 29.91▲ | +0.79 (+2.71%) | 30.06 | 28.50 | 123,305 |
| MVPA | 36.10▲ | +0.3901 (+1.09%) | 36.10 | 35.80 | 1,522 |
| MVPL | 43.5878▼ | -1.1405 (-2.55%) | 43.88 | 43.51 | 7,800 |
| MWYN | 2.23▼ | -0.02 (-0.89%) | 2.40 | 1.855 | 542,855 |
| MXC | 9.66▼ | -0.18 (-1.83%) | 10.27 | 9.65 | 74,200 |
| MYCI | 24.395▲ | +0.0842 (+0.35%) | 24.41 | 24.34 | 257,509 |
| MYI | 9.80▲ | +0.03 (+0.31%) | 9.87 | 9.78 | 2,182,886 |
| MYMF | 24.855▼ | -0.025 (-0.10%) | 24.861 | 24.855 | 1,100 |
| MYMH | 24.455▲ | +0.06 (+0.25%) | 24.455 | 24.43 | 1,299 |
| MYN | 8.95▲ | +0.08 (+0.90%) | 8.97 | 8.86 | 1,525,646 |
| NBJP | 35.1005▼ | -0.405 (-1.14%) | 35.12 | 35.05 | 18,294 |
| NBOS | 28.62▼ | -0.20 (-0.69%) | 28.70 | 28.50 | 1,484,368 |
| NCDL | 10.60▲ | +0.21 (+2.02%) | 10.69 | 10.36 | 709,698 |
| NDAQ | 103.30▲ | +7.18 (+7.47%) | 103.39 | 97.3915 | 7,116,136 |
| NDLS | 11.90▼ | -0.63 (-5.03%) | 12.80 | 11.56 | 74,863 |
| NEWZ | 29.737▼ | -0.208 (-0.69%) | 29.737 | 29.67 | 6,100 |
| NHC | 243.07▲ | +7.47 (+3.17%) | 244.4975 | 234.75 | 207,870 |
| NHP | 15.80▲ | +1.05 (+7.12%) | 15.83 | 14.3101 | 2,348,673 |
| NKTX | 1.74▼ | -0.01 (-0.57%) | 1.81 | 1.72 | 1,679,825 |
| NMBL | 20.4957▼ | -0.2568 (-1.24%) | 20.53 | 20.485 | 1,565 |
| NMIH | 41.49▲ | +0.72 (+1.77%) | 42.59 | 40.685 | 1,494,317 |
| NMTC | 0.98▲ | +0.0687 (+7.54%) | 1.05 | 0.8901 | 484,466 |
| NOK | 7.88▼ | -1.37 (-14.81%) | 8.615 | 7.78 | 207,392,078 |
| NORW | 37.00▼ | -0.12 (-0.32%) | 37.10 | 36.72 | 75,200 |
| NPFD | 16.62▼ | -0.27 (-1.60%) | 16.88 | 16.595 | 156,313 |
| NPWR | 0.9379▼ | -0.0921 (-8.94%) | 1.02 | 0.89 | 1,165,850 |
| NSIG | 24.4408▼ | -0.7491 (-2.97%) | 24.62 | 24.4408 | 8,219 |
| NSPR | 0.455▲ | +0.0069 (+1.54%) | 0.4899 | 0.4393 | 512,361 |
| NVEC | 68.36▼ | -34.71 (-33.68%) | 76.99 | 67.01 | 485,301 |
| NVT | 127.67▼ | -18.46 (-12.63%) | 140.255 | 125.77 | 5,661,908 |
| NWFL | 34.57▲ | +0.87 (+2.58%) | 35.07 | 33.72 | 125,301 |
| NXG | 43.84▼ | -2.12 (-4.61%) | 45.6662 | 43.59 | 175,146 |
| NXPI | 237.79▼ | -4.57 (-1.89%) | 242.34 | 235.18 | 6,950,290 |
| NXPL | 8.65▲ | +0.04 (+0.46%) | 8.90 | 8.4208 | 34,287 |