Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNAI | 0.826▲ | +0.164 (+24.77%) | 0.826 | 0.67 | 422,700 |
| LNGX | 39.462▼ | -0.0837 (-0.21%) | 39.78 | 39.11 | 199,200 |
| LONZ | 49.91▲ | +0.01 (+0.02%) | 50.00 | 49.895 | 257,069 |
| LQPE | 18.738▲ | +0.1093 (+0.59%) | 18.738 | 18.73 | 400 |
| LQTI | 19.93▲ | +0.01 (+0.05%) | 19.95 | 19.86 | 324,700 |
| LSE | 4.20▼ | -0.2994 (-6.65%) | 4.50 | 4.032 | 27,000 |
| LSGR | 42.62▲ | +0.37 (+0.88%) | 42.84 | 42.10 | 161,468 |
| LUCK | 7.19▲ | +0.56 (+8.45%) | 7.52 | 6.55 | 567,227 |
| LUXE | 7.73▲ | +0.30 (+4.04%) | 7.73 | 7.12 | 487,020 |
| MAS | 71.61▼ | -1.26 (-1.73%) | 73.71 | 71.335 | 4,762,618 |
| MAXN | 3.29▼ | -0.60 (-15.42%) | 4.15 | 3.20 | 651,732 |
| MBIN | 45.06▲ | +2.58 (+6.07%) | 45.94 | 44.14 | 1,355,374 |
| MBSD | 20.87▲ | +0.035 (+0.17%) | 20.87 | 20.815 | 26,800 |
| MCHX | 1.65 | +0.00 (+0.00%) | 1.66 | 1.60 | 51,897 |
| MCO | 449.47▼ | -3.02 (-0.67%) | 456.34 | 446.10 | 1,887,950 |
| MCRI | 98.91▲ | +0.04 (+0.04%) | 99.09 | 96.56 | 213,251 |
| MDRR | 11.82▲ | +0.5699 (+5.07%) | 11.82 | 11.01 | 8,885 |
| MEDP | 530.35▼ | -11.69 (-2.16%) | 547.07 | 527.47 | 793,171 |
| MEM | 39.972▲ | +0.52 (+1.32%) | 40.02 | 39.67 | 8,400 |
| MERC | 1.81▲ | +0.12 (+7.10%) | 1.885 | 1.66 | 1,181,981 |
| MGNR | 51.82▲ | +1.08 (+2.13%) | 52.16 | 50.71 | 855,300 |
| MIAX | 41.33▼ | -0.90 (-2.13%) | 41.63 | 40.00 | 2,590,100 |
| MIMI | 0.3523▲ | +0.0953 (+37.08%) | 0.4303 | 0.3102 | 141,036,654 |
| MITK | 11.81▼ | -0.02 (-0.17%) | 11.96 | 11.60 | 1,149,024 |
| MKOR | 44.52▲ | +0.898 (+2.06%) | 44.545 | 43.47 | 30,400 |
| MLPD | 25.438▲ | +0.132 (+0.52%) | 25.569 | 25.438 | 36,700 |
| MMS | 75.07▼ | -0.01 (-0.01%) | 77.65 | 74.64 | 1,171,000 |
| MMSC | 25.82▲ | +0.42 (+1.65%) | 25.87 | 25.34 | 29,900 |
| MMTX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 100,000 |
| MNDO | 1.16▼ | -0.02 (-1.69%) | 1.25 | 1.16 | 76,105 |
| MNDY | 77.63▼ | -20.37 (-20.79%) | 80.90 | 73.01 | 12,910,420 |
| MNSO | 19.09▲ | +0.18 (+0.95%) | 19.245 | 19.01 | 1,684,637 |
| MNTS | 6.44▲ | +0.44 (+7.33%) | 8.00 | 6.40 | 32,519,483 |
| MOG.B | 325.36▼ | -6.75 (-2.03%) | 327.25 | 325.36 | 1,600 |
| MOH | 127.53▼ | -4.19 (-3.18%) | 135.94 | 123.71 | 4,661,000 |
| MORN | 163.70▼ | -1.77 (-1.07%) | 167.00 | 161.87 | 918,381 |
| MPAA | 10.84▼ | -2.30 (-17.50%) | 11.0999 | 9.2901 | 404,206 |
| MPU | 0.821▲ | +0.2225 (+37.18%) | 1.04 | 0.61 | 5,993,621 |
| MPX | 8.08▼ | -0.14 (-1.70%) | 8.41 | 8.08 | 204,218 |
| MSDD | 68.292▼ | -4.083 (-5.64%) | 82.00 | 68.292 | 16,600 |
| MSFL | 19.29▲ | +1.14 (+6.28%) | 19.406 | 18.15 | 1,927,100 |
| MSTI | 20.555 | +0.00 (+0.00%) | 20.56 | 20.54 | 51,300 |
| MSTP | 1.954▲ | +0.104 (+5.62%) | 1.973 | 1.585 | 1,371,200 |
| MSTX | 2.67▲ | +0.13 (+5.12%) | 2.72 | 2.18 | 126,061,112 |
| MSW | 0.727▼ | -0.303 (-29.42%) | 1.061 | 0.60 | 534,800 |
| MTC | 4.30▲ | +0.67 (+18.46%) | 4.56 | 3.61 | 220,747 |
| MTD | 1,380.88▲ | +7.31 (+0.53%) | 1,390.93 | 1,345.67 | 251,353 |
| MUNB | 102.28▲ | +0.102 (+0.10%) | 102.44 | 102.28 | 4,300 |
| MUND | 103.89▲ | +0.345 (+0.33%) | 104.01 | 103.89 | 2,000 |
| MVPA | 33.171▲ | +0.025 (+0.08%) | 33.20 | 33.05 | 5,500 |
| MVPL | 37.326▲ | +0.3197 (+0.86%) | 37.40 | 37.326 | 1,200 |
| MYCH | 25.11▲ | +0.005 (+0.02%) | 25.12 | 25.105 | 236,100 |
| MYN | 10.14▲ | +0.21 (+2.11%) | 10.15 | 9.93 | 478,500 |
| MYPS | 0.501▼ | -0.0658 (-11.61%) | 0.579 | 0.50 | 1,036,742 |
| MZZ | 6.72 | +0.00 (+0.00%) | 6.74 | 6.71 | 15,100 |
| NBET | 36.83▲ | +0.43 (+1.18%) | 36.84 | 36.375 | 18,600 |
| NBGX | 27.1987▲ | +0.2167 (+0.80%) | 27.1999 | 27.18 | 1,477 |
| NCIQ | 17.953▲ | +0.243 (+1.37%) | 18.09 | 17.06 | 52,700 |
| NE | 41.86▲ | +2.66 (+6.79%) | 42.21 | 40.30 | 4,531,468 |
| NEMD | 53.109▲ | +0.0074 (+0.01%) | 53.20 | 53.01 | 39,600 |
| NEPH | 4.02▲ | +0.15 (+3.88%) | 4.26 | 3.8201 | 93,284 |
| NERV | 5.65▲ | +0.85 (+17.71%) | 5.85 | 4.71 | 301,500 |
| NIKL | 17.61▲ | +0.345 (+2.00%) | 17.89 | 17.4755 | 1,019,694 |
| NIPG | 0.9501▲ | +0.0001 (+0.01%) | 1.07 | 0.9259 | 90,171 |
| NIXT | 28.51▼ | -0.0684 (-0.24%) | 28.585 | 28.35 | 8,200 |
| NMT | 11.73▼ | -0.01 (-0.09%) | 11.78 | 11.64 | 96,100 |
| NNDM | 2.11▲ | +0.18 (+9.33%) | 2.165 | 1.885 | 5,565,972 |
| NNNN | 23.26▼ | -2.39 (-9.32%) | 25.50 | 21.089 | 140,350 |
| NOTV | 0.3613▼ | -0.057 (-13.63%) | 0.399 | 0.3265 | 1,022,882 |
| NOWL | 6.20▲ | +0.36 (+6.16%) | 6.25 | 5.55 | 1,571,500 |
| NPAC | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.31 | 78,400 |
| NRC | 15.37▼ | -0.57 (-3.58%) | 15.97 | 15.265 | 206,949 |
| NVDS | 26.69▼ | -0.97 (-3.51%) | 28.00 | 25.875 | 766,300 |
| NVOH | 26.177▲ | +0.697 (+2.74%) | 28.63 | 25.40 | 16,800 |
| NWSA | 22.74▲ | +0.24 (+1.07%) | 22.91 | 22.20 | 7,581,470 |
| NXST | 240.04▲ | +18.77 (+8.48%) | 254.30 | 231.00 | 1,156,639 |
| NYT | 68.66▲ | +0.55 (+0.81%) | 69.50 | 67.90 | 3,623,000 |
| OBT | 35.56▲ | +0.35 (+0.99%) | 36.04 | 35.04 | 100,600 |
| OCC | 6.32▲ | +1.20 (+23.44%) | 6.60 | 5.24 | 288,800 |
| OFAL | 0.517▲ | +0.097 (+23.10%) | 0.548 | 0.4279 | 602,187 |
| ONOF | 38.182▲ | +0.242 (+0.64%) | 38.27 | 37.951 | 11,000 |
| OOSP | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 11,100 |
| OPER | 100.14▲ | +0.005 (+0.00%) | 100.15 | 100.1001 | 22,527 |
| OPPJ | 55.7554▲ | +0.7354 (+1.34%) | 55.9678 | 55.0139 | 144,253 |
| OPTZ | 38.4408▲ | +0.1875 (+0.49%) | 38.50 | 38.415 | 26,890 |
| ORCL | 156.59▲ | +13.77 (+9.64%) | 159.75 | 147.00 | 49,812,200 |
| ORCS | 32.98▼ | -3.52 (-9.64%) | 35.255 | 32.24 | 188,000 |
| ORCU | 11.41▲ | +1.83 (+19.10%) | 11.81 | 10.17 | 2,239,700 |
| ORCX | 10.63▲ | +1.72 (+19.30%) | 11.015 | 9.44 | 17,413,200 |
| OSTX | 1.30▼ | -0.06 (-4.41%) | 1.42 | 1.198 | 1,996,995 |
| OSW | 22.15▲ | +0.88 (+4.14%) | 22.98 | 21.18 | 18,336,855 |
| OTEX | 25.35▲ | +0.28 (+1.12%) | 25.55 | 24.245 | 3,775,368 |
| OTF | 13.03▲ | +0.80 (+6.54%) | 13.15 | 12.12 | 4,910,342 |
| PACK | 6.14▲ | +0.39 (+6.78%) | 6.26 | 5.686 | 899,672 |
| PALD | 26.135▼ | -1.125 (-4.13%) | 27.02 | 26.092 | 52,900 |
| PAMT | 12.03▼ | -0.09 (-0.74%) | 12.41 | 11.67 | 69,337 |
| PANW | 166.00▲ | +6.68 (+4.19%) | 166.7499 | 156.37 | 20,917,735 |
| PAYS | 3.62▼ | -0.10 (-2.69%) | 3.81 | 3.605 | 674,605 |
| PBD | 18.19▲ | +0.17 (+0.94%) | 18.21 | 17.95 | 378,908 |
| PCHI | 25.07▲ | +0.0329 (+0.13%) | 25.10 | 25.05 | 6,500 |