Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGM | 28.0312▲ | +0.3723 (+1.35%) | 28.0312 | 27.85 | 24,227 |
| GIBO | 1.76▼ | -0.07 (-3.83%) | 2.17 | 1.67 | 413,595 |
| GIC | 31.44▲ | +0.57 (+1.85%) | 31.58 | 30.92 | 245,400 |
| GIFT | 1.07▼ | -0.03 (-2.73%) | 1.15 | 1.06 | 167,280 |
| GIGM | 1.51▲ | +0.04 (+2.72%) | 1.51 | 1.47 | 18,995 |
| GIL | 66.29▲ | +2.96 (+4.67%) | 66.74 | 63.94 | 1,929,700 |
| GITS | 1.70▲ | +0.841 (+97.90%) | 2.99 | 0.91 | 78,731,200 |
| GK | 26.098▲ | +0.0936 (+0.36%) | 26.12 | 26.098 | 5,200 |
| GKAT | 41.734▲ | +0.5932 (+1.44%) | 41.82 | 41.49 | 45,500 |
| GLCR | 27.41▲ | +0.2071 (+0.76%) | 28.56 | 27.3099 | 1,557 |
| GLD | 443.60▲ | +6.37 (+1.46%) | 447.9999 | 437.16 | 38,593,160 |
| GLDM | 95.54▲ | +1.40 (+1.49%) | 96.435 | 94.12 | 23,077,897 |
| GLL | 20.80▼ | -0.61 (-2.85%) | 21.41 | 20.3905 | 8,623,014 |
| GLV | 6.17▼ | -0.01 (-0.16%) | 6.26 | 6.04 | 100,100 |
| GMNY | 50.175▲ | +0.045 (+0.09%) | 50.20 | 50.105 | 14,557 |
| GMOI | 34.66▲ | +0.4975 (+1.46%) | 34.725 | 34.355 | 2,067,400 |
| GNR | 67.76▲ | +1.09 (+1.63%) | 68.2097 | 67.44 | 513,776 |
| GORO | 1.17▼ | -0.32 (-21.48%) | 1.85 | 0.95 | 70,497,000 |
| GOTU | 2.26▼ | -0.06 (-2.59%) | 2.3899 | 2.225 | 934,721 |
| GPAT | 10.72▲ | +0.02 (+0.19%) | 10.745 | 10.72 | 252,400 |
| GQRE | 60.663▲ | +0.0377 (+0.06%) | 60.76 | 60.3912 | 28,532 |
| GRAF | 10.708▼ | -0.002 (-0.02%) | 10.72 | 10.69 | 34,300 |
| GROV | 1.29▲ | +0.01 (+0.78%) | 1.32 | 1.15 | 83,014 |
| GSHR | 10.31▲ | +0.03 (+0.29%) | 10.32 | 10.25 | 45,482 |
| GSIE | 43.83▲ | +0.33 (+0.76%) | 43.93 | 43.385 | 1,236,800 |
| GSLC | 132.43▲ | +1.36 (+1.04%) | 133.10 | 131.22 | 2,444,000 |
| GTERA | 10.15 | +0.00 (+0.00%) | 10.29 | 10.15 | 110,300 |
| GUNR | 50.11▲ | +0.74 (+1.50%) | 50.239 | 49.85 | 1,033,786 |
| GVIP | 159.36▲ | +2.93 (+1.87%) | 160.172 | 157.255 | 33,200 |
| GXPC | 29.70▲ | +0.4323 (+1.48%) | 31.22 | 29.04 | 128,300 |
| GYRO | 9.02▲ | +0.32 (+3.68%) | 9.02 | 8.65 | 7,103 |
| HAE | 70.11▲ | +0.01 (+0.01%) | 73.00 | 69.78 | 1,520,782 |
| HAL | 33.36▲ | +1.30 (+4.05%) | 33.80 | 32.50 | 26,694,706 |
| HAPI | 41.075▲ | +0.515 (+1.27%) | 41.14 | 40.79 | 20,800 |
| HBDC | 25.14▲ | +0.015 (+0.06%) | 25.17 | 25.07 | 187,000 |
| HBM | 24.05▼ | -0.64 (-2.59%) | 25.46 | 23.83 | 9,645,800 |
| HDG | 52.4189▲ | +0.2561 (+0.49%) | 52.42 | 52.3478 | 3,802 |
| HEDJ | 54.37▲ | +0.97 (+1.82%) | 54.52 | 53.49 | 117,550 |
| HEFT | 27.19▲ | +0.18 (+0.67%) | 27.19 | 26.99 | 111,417 |
| HEZU | 45.18▲ | +0.69 (+1.55%) | 45.215 | 44.35 | 473,734 |
| HFMF | 22.276▲ | +0.356 (+1.62%) | 22.30 | 22.05 | 24,600 |
| HFND | 23.33▲ | +0.25 (+1.08%) | 23.53 | 23.21 | 138,600 |
| HIBS | 4.30▼ | -0.35 (-7.53%) | 4.53 | 4.2101 | 4,037,806 |
| HIMZ | 4.46▼ | -0.51 (-10.26%) | 5.02 | 4.15 | 7,301,897 |
| HNVR | 24.115▲ | +1.205 (+5.26%) | 24.28 | 23.00 | 41,421 |
| HOMZ | 48.91▲ | +0.6922 (+1.44%) | 49.09 | 48.41 | 14,864 |
| HOTH | 1.05▼ | -0.02 (-1.87%) | 1.13 | 1.00 | 4,563,400 |
| HSHP | 9.50▲ | +0.23 (+2.48%) | 9.55 | 9.24 | 366,400 |
| HTEC | 37.888▲ | +0.838 (+2.26%) | 37.93 | 37.52 | 14,500 |
| HTRB | 34.19▲ | +0.03 (+0.09%) | 34.199 | 34.09 | 1,892,200 |
| HWC | 69.21▲ | +1.61 (+2.38%) | 71.20 | 67.39 | 1,588,699 |
| HYDR | 38.72▲ | +0.2659 (+0.69%) | 39.02 | 37.51 | 48,200 |
| HYGH | 86.88▲ | +0.05 (+0.06%) | 87.04 | 86.81 | 120,330 |
| HYGV | 41.05▲ | +0.12 (+0.29%) | 41.09 | 40.98 | 309,300 |
| IAE | 7.98▲ | +0.01 (+0.13%) | 8.10 | 7.98 | 242,170 |
| IAG | 19.26▼ | -0.57 (-2.87%) | 20.40 | 19.21 | 15,340,257 |
| IAU | 90.87▲ | +1.32 (+1.47%) | 91.735 | 89.54 | 26,058,979 |
| IAUM | 48.11▲ | +0.68 (+1.43%) | 48.57 | 47.405 | 15,916,000 |
| IBG | 0.9603▼ | -0.5937 (-38.20%) | 1.02 | 0.8527 | 1,189,138 |
| IBIK | 25.655▲ | +0.1152 (+0.45%) | 25.658 | 25.56 | 24,624 |
| IBKR | 75.80▲ | +4.29 (+6.00%) | 76.97 | 70.89 | 10,541,607 |
| IBRX | 6.92▲ | +0.44 (+6.79%) | 7.10 | 5.71 | 96,093,541 |
| ICOI | 16.36▼ | -0.03 (-0.18%) | 16.64 | 16.11 | 290,599 |
| ICOP | 51.09▲ | +0.94 (+1.87%) | 51.97 | 50.75 | 671,800 |
| ICRC | 27.93▲ | +0.0578 (+0.21%) | 28.29 | 27.27 | 2,300 |
| IDE | 13.18▲ | +0.23 (+1.78%) | 13.2599 | 13.05 | 114,811 |
| IDNA | 29.50▲ | +0.96 (+3.36%) | 29.50 | 28.53 | 60,700 |
| IDOG | 39.14▲ | +0.74 (+1.93%) | 39.21 | 38.62 | 91,233 |
| IETH | 31.814▲ | +0.3741 (+1.19%) | 31.814 | 30.50 | 3,100 |
| IEZ | 24.81▲ | +1.09 (+4.60%) | 24.84 | 24.07 | 619,770 |
| IFBD | 0.9373▼ | -0.0397 (-4.06%) | 0.9884 | 0.9016 | 26,072 |
| IGIB | 53.94▲ | +0.23 (+0.43%) | 53.9406 | 53.765 | 7,219,332 |
| IGLB | 50.81▲ | +0.47 (+0.93%) | 50.895 | 50.395 | 3,417,987 |
| IGME | 25.137▲ | +0.5788 (+2.36%) | 25.25 | 24.99 | 5,800 |
| IGTR | 28.5132▲ | +0.0821 (+0.29%) | 28.5132 | 28.30 | 9,806 |
| IH | 1.80▼ | -0.103 (-5.41%) | 1.91 | 1.80 | 52,834 |
| IHD | 6.79 | +0.00 (+0.00%) | 6.8699 | 6.77 | 147,637 |
| IHT | 1.23▲ | +0.01 (+0.82%) | 1.26 | 1.22 | 728,800 |
| IINN | 0.7825▼ | -0.0375 (-4.57%) | 0.8499 | 0.753 | 600,939 |
| IJH | 70.34▲ | +1.25 (+1.81%) | 70.69 | 69.535 | 27,442,495 |
| IJJ | 139.65▲ | +3.21 (+2.35%) | 140.15 | 137.41 | 318,551 |
| ILCV | 95.745▲ | +0.985 (+1.04%) | 96.08 | 95.02 | 315,489 |
| ILDR | 33.21▲ | +0.29 (+0.88%) | 33.36 | 32.69 | 297,500 |
| IMAR | 30.129▲ | +0.09 (+0.30%) | 30.129 | 30.045 | 5,800 |
| IMAY | 30.2587▲ | +0.1887 (+0.63%) | 30.2587 | 30.02 | 2,805 |
| IMCR | 35.29▲ | +1.96 (+5.88%) | 35.565 | 33.18 | 1,048,602 |
| IMOS | 42.53▼ | -2.13 (-4.77%) | 43.14 | 41.6123 | 100,655 |
| IMRA | 16.909▲ | +0.3146 (+1.90%) | 17.189 | 16.50 | 14,300 |
| IMTE | 0.918▲ | +0.2108 (+29.81%) | 1.07 | 0.77 | 26,233,900 |
| IMTM | 50.02▲ | +0.28 (+0.56%) | 50.255 | 49.53 | 2,262,900 |
| INAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 34,700 |
| INCE | 63.8946▲ | +0.7866 (+1.25%) | 63.8946 | 63.5999 | 10,978 |
| INEQ | 37.7357▲ | +0.2822 (+0.75%) | 37.785 | 37.41 | 21,211 |
| INFO | 24.464▲ | +0.2884 (+1.19%) | 24.57 | 24.31 | 821,300 |
| INLF | 0.4364▼ | -0.0263 (-5.68%) | 0.4799 | 0.4344 | 199,212 |
| INMU | 24.23▲ | +0.011 (+0.05%) | 24.2499 | 24.19 | 431,028 |
| INN | 4.84▲ | +0.27 (+5.91%) | 4.91 | 4.59 | 1,318,500 |
| INRO | 32.22▲ | +0.351 (+1.10%) | 32.36 | 31.983 | 5,500 |
| INTC | 54.25▲ | +5.69 (+11.72%) | 54.41 | 50.15 | 220,565,312 |
| INTJ | 0.41▼ | -0.003 (-0.73%) | 0.41 | 0.40 | 110,700 |