Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAGX | 0.1783▲ | +0.0595 (+50.08%) | 0.2598 | 0.1408 | 616,383,626 |
| JAN | 3.82▲ | +0.74 (+24.03%) | 4.08 | 3.11 | 632,884 |
| JBHT | 182.99▼ | -2.11 (-1.14%) | 186.14 | 182.81 | 1,525,690 |
| JBND | 51.097▼ | -0.113 (-0.22%) | 51.17 | 51.04 | 179,234 |
| JCSE | 0.725▲ | +0.017 (+2.40%) | 0.7799 | 0.68 | 18,349 |
| JCTCF | 4.72▼ | -0.73 (-13.39%) | 5.26 | 4.50 | 15,265 |
| JCTR | 68.213▼ | -0.075 (-0.11%) | 68.56 | 68.213 | 1,300 |
| JHCB | 20.5677▼ | -0.0809 (-0.39%) | 20.63 | 20.5201 | 54,899 |
| JHEM | 25.12▼ | -0.31 (-1.22%) | 25.142 | 25.035 | 63,409 |
| JHID | 28.6615▼ | -0.4168 (-1.43%) | 28.6615 | 28.6615 | 119 |
| JMBS | 43.55▼ | -0.18 (-0.41%) | 43.62 | 43.46 | 886,986 |
| JOJO | 13.6455▼ | -0.0851 (-0.62%) | 13.66 | 13.63 | 12,126 |
| JRNY | 24.4024▼ | -0.0763 (-0.31%) | 24.41 | 24.29 | 645 |
| JVA | 1.61▼ | -0.18 (-10.06%) | 1.8499 | 1.61 | 130,795 |
| KA | 0.4797▲ | +0.1397 (+41.09%) | 0.5478 | 0.3339 | 5,352,451 |
| KACL | 11.66▼ | -0.14 (-1.19%) | 11.715 | 11.66 | 10,541 |
| KARB | 29.642▲ | +0.849 (+2.95%) | 29.642 | 29.36 | 300 |
| KBA | 21.40▼ | -0.13 (-0.60%) | 21.43 | 21.31 | 301,780 |
| KBWB | 49.58▼ | -0.81 (-1.61%) | 50.43 | 49.32 | 2,023,637 |
| KEMX | 28.051▼ | -0.564 (-1.97%) | 28.36 | 28.02 | 157,429 |
| KEUA | 24.7861▲ | +1.3561 (+5.79%) | 24.91 | 24.59 | 23,422 |
| KLDW | 42.9306▼ | -0.2798 (-0.65%) | 43.0599 | 42.85 | 16,198 |
| KMDA | 4.90▼ | -0.22 (-4.30%) | 5.12 | 4.90 | 108,044 |
| KPOP | 14.934▼ | -0.044 (-0.29%) | 14.934 | 14.84 | 1,400 |
| KXIN | 0.126▼ | -0.024 (-16.00%) | 0.14 | 0.1218 | 18,486,360 |
| LAKE | 15.89▲ | +0.13 (+0.82%) | 15.99 | 15.10 | 81,752 |
| LEDS | 1.58▲ | +0.04 (+2.60%) | 1.79 | 1.472 | 195,363 |
| LEGN | 50.12▼ | -1.59 (-3.07%) | 50.58 | 48.98 | 2,695,726 |
| LGHL | 0.7681▲ | +0.0771 (+11.16%) | 0.805 | 0.68 | 620,871 |
| LGOV | 20.32▼ | -0.11 (-0.54%) | 20.40 | 20.20 | 684,601 |
| LGVN | 3.53▲ | +0.60 (+20.48%) | 4.25 | 2.60 | 9,547,627 |
| LINK | 6.5601▼ | -0.2199 (-3.24%) | 7.2334 | 6.55 | 16,079 |
| LMBS | 47.62▼ | -0.10 (-0.21%) | 47.73 | 47.59 | 1,136,900 |
| LNGG | 24.48▼ | -0.42 (-1.69%) | 24.57 | 24.42 | 2,285 |
| LNGZ | 25.51▼ | -0.25 (-0.97%) | 25.51 | 25.51 | 102 |
| LOGI | 79.69▼ | -1.57 (-1.93%) | 80.32 | 79.19 | 1,005,771 |
| LSXMB | 25.35▼ | -1.465 (-5.46%) | 26.25 | 25.30 | 2,610 |
| LTL | 60.3495▼ | -0.3885 (-0.64%) | 60.52 | 60.01 | 6,867 |
| LTPZ | 52.22▼ | -0.39 (-0.74%) | 52.392 | 51.98 | 399,089 |
| LVRO | 5.84▼ | -0.185 (-3.07%) | 6.23 | 5.70 | 441,935 |
| LYV | 92.21▼ | -7.56 (-7.58%) | 94.28 | 90.61 | 10,063,974 |
| MAPP | 21.27▼ | -0.11 (-0.51%) | 21.27 | 21.27 | 146 |
| MBOT | 0.9488▼ | -0.0812 (-7.88%) | 1.05 | 0.93 | 252,445 |
| MCAA | 11.52 | +0.00 (+0.00%) | 11.52 | 11.52 | 343,073 |
| MCBC | 13.67▲ | +3.74 (+37.66%) | 14.00 | 13.66 | 2,168,973 |
| MCH | 18.2871▼ | -0.1879 (-1.02%) | 18.34 | 18.24 | 21,949 |
| MDBH | 8.30▲ | +0.20 (+2.47%) | 8.50 | 8.00 | 20,213 |
| MDC | 62.96▲ | +0.08 (+0.13%) | 62.98 | 62.81 | 4,288,366 |
| MDJH | 1.12▼ | -0.47 (-29.56%) | 1.35 | 1.11 | 44,481 |
| MDWD | 18.28▲ | +2.28 (+14.25%) | 18.6618 | 15.865 | 225,419 |
| MFG | 3.86▼ | -0.13 (-3.26%) | 3.90 | 3.85 | 4,039,190 |
| MFH | 1.26▼ | -0.02 (-1.56%) | 1.475 | 1.19 | 120,819 |
| MFUS | 44.809▼ | -0.131 (-0.29%) | 44.94 | 44.69 | 24,900 |
| MIDE | 28.0226▼ | -0.1554 (-0.55%) | 28.08 | 28.0226 | 1,060 |
| MISL | 26.28▲ | +0.16 (+0.61%) | 26.36 | 26.17 | 90,200 |
| MITK | 13.39▼ | -1.44 (-9.71%) | 14.59 | 13.18 | 2,026,896 |
| MKAM | 27.2494▼ | -0.0296 (-0.11%) | 27.31 | 27.2494 | 3,017 |
| MLEC | 1.30▲ | +0.15 (+13.04%) | 1.435 | 1.20 | 74,303 |
| MMCA | 21.45▲ | +0.01 (+0.05%) | 21.49 | 21.42 | 13,200 |
| MOB | 1.07▼ | -0.18 (-14.40%) | 1.35 | 0.9044 | 6,748,224 |
| MOH | 357.39▼ | -3.46 (-0.96%) | 373.22 | 357.055 | 743,180 |
| MOTS | 0.0835▼ | -0.09 (-51.87%) | 0.15 | 0.067 | 593,410 |
| MPA | 12.12▲ | +0.21 (+1.76%) | 12.14 | 11.80 | 88,100 |
| MPAA | 5.42▼ | -0.17 (-3.04%) | 5.86 | 5.41 | 134,962 |
| MRNS | 1.20▼ | -0.10 (-7.69%) | 1.65 | 1.11 | 22,196,654 |
| MT | 25.18▼ | -1.77 (-6.57%) | 25.40 | 24.995 | 4,555,380 |
| MTGP | 42.27▼ | -0.14 (-0.33%) | 42.35 | 42.21 | 13,300 |
| MVF | 6.784▼ | -0.011 (-0.16%) | 6.82 | 6.755 | 315,701 |
| MVPS | 20.0696▼ | -0.0727 (-0.36%) | 20.0696 | 20.042 | 3,293 |
| MWA | 15.41▲ | +0.26 (+1.72%) | 15.505 | 14.98 | 1,936,058 |
| MYI | 11.00▼ | -0.03 (-0.27%) | 11.12 | 10.96 | 478,400 |
| MYSZ | 0.4797▲ | +0.048 (+11.12%) | 0.50 | 0.395 | 403,417 |
| MYY | 21.0233▲ | +0.1111 (+0.53%) | 21.179 | 20.9757 | 31,964 |
| MZZ | 11.9821▲ | +0.1321 (+1.11%) | 12.06 | 11.9793 | 11,505 |
| NACP | 36.931▼ | -0.069 (-0.19%) | 37.03 | 36.90 | 29,505 |
| NAMS | 19.50▼ | -0.24 (-1.22%) | 20.26 | 18.75 | 1,229,659 |
| NBTX | 5.52▼ | -0.07 (-1.25%) | 5.78 | 5.50 | 325,603 |
| NDVG | 28.3394▼ | -0.0029 (-0.01%) | 28.41 | 28.33 | 9,608 |
| NGMS | 29.39▲ | +0.14 (+0.48%) | 29.44 | 29.25 | 640,508 |
| NLR | 76.18▼ | -0.71 (-0.92%) | 76.7299 | 74.47 | 55,418 |
| NOK | 3.33▲ | +0.03 (+0.91%) | 3.3899 | 3.32 | 35,254,160 |
| NRGV | 1.18▲ | +0.02 (+1.72%) | 1.18 | 1.12 | 1,866,251 |
| NTBL | 0.9851▼ | -0.1947 (-16.50%) | 1.16 | 0.833 | 214,543 |
| NTIC | 14.89▲ | +0.02 (+0.13%) | 15.6299 | 14.66 | 51,573 |
| NTZG | 30.86▼ | -0.24 (-0.77%) | 30.97 | 30.86 | 1,400 |
| NUSI | 23.25 | +0.00 (+0.00%) | 23.42 | 23.24 | 105,300 |
| NUZE | 1.61▲ | +0.3373 (+26.50%) | 1.63 | 1.20 | 62,092 |
| NVAC | 12.25▼ | -0.17 (-1.37%) | 12.25 | 12.25 | 228 |
| NVOS | 0.611▲ | +0.151 (+32.83%) | 0.648 | 0.475 | 4,407,757 |
| NWGL | 14.90▲ | +0.34 (+2.34%) | 15.03 | 14.54 | 83,505 |
| NWLI | 487.81▼ | -1.19 (-0.24%) | 490.00 | 485.16 | 39,395 |
| NXTP | 0.05▼ | -0.15 (-75.00%) | 0.70 | 0.05 | 132,788 |
| NZF | 11.73▲ | +0.04 (+0.34%) | 11.805 | 11.625 | 969,279 |
| OLB | 0.4002▼ | -0.0797 (-16.61%) | 0.489 | 0.35 | 132,382 |
| OMIC | 0.39▲ | +0.013 (+3.45%) | 0.42 | 0.38 | 289,769 |
| ONEO | 109.022▼ | -0.5273 (-0.48%) | 109.0224 | 108.71 | 9,626 |
| ONEQ | 62.40▼ | -0.18 (-0.29%) | 62.86 | 62.29 | 477,458 |
| OPHC | 4.01▼ | -0.0421 (-1.04%) | 4.20 | 4.00 | 34,642 |
| OPTT | 0.2109▼ | -0.0191 (-8.30%) | 0.23 | 0.2036 | 9,028,701 |
| ORAN | 11.04▲ | +0.03 (+0.27%) | 11.11 | 11.005 | 1,725,670 |