Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| OZK | 43.80▲ | +1.98 (+4.73%) | 43.93 | 41.34 | 2,169,334 |
| IMTB | 41.60▼ | -0.18 (-0.43%) | 41.89 | 41.60 | 27,331 |
| JPSE | 42.0904▲ | +0.0104 (+0.02%) | 42.58 | 42.0232 | 268,705 |
| EFO | 42.3916▼ | -0.2836 (-0.66%) | 42.86 | 42.36 | 7,568 |
| VBND | 42.61▼ | -0.14 (-0.33%) | 42.96 | 42.6001 | 55,251 |
| ESGS | 42.6726▲ | +0.0944 (+0.22%) | 42.97 | 42.65 | 12,875 |
| IXC | 43.03▼ | -0.11 (-0.25%) | 43.41 | 42.89 | 1,513,247 |
| OBT | 43.05▼ | -2.55 (-5.59%) | 45.3442 | 43.05 | 12,295 |
| SCHI | 43.18▼ | -0.11 (-0.25%) | 43.29 | 43.152 | 688,700 |
| ALK | 44.44▲ | +1.72 (+4.03%) | 45.76 | 43.24 | 5,593,443 |
| EQAL | 43.40▲ | +0.07 (+0.16%) | 43.70 | 43.26 | 164,507 |
| GPIQ | 44.32▼ | -0.21 (-0.47%) | 44.7481 | 44.2516 | 58,836 |
| EAT | 45.30▲ | +1.23 (+2.79%) | 45.82 | 44.54 | 2,861,757 |
| NRIM | 45.07▲ | +0.07 (+0.16%) | 45.30 | 44.70 | 19,016 |
| SNY | 45.39▼ | -0.72 (-1.56%) | 45.71 | 45.22 | 4,359,566 |
| LVS | 45.88▼ | -4.35 (-8.66%) | 48.214 | 45.44 | 21,519,939 |
| FEEM | 45.605▲ | +0.139 (+0.31%) | 45.605 | 45.605 | 100 |
| FR | 46.07▼ | -2.53 (-5.21%) | 48.65 | 45.81 | 2,362,509 |
| KAMN | 45.99▲ | +0.12 (+0.26%) | 46.00 | 45.88 | 1,407,796 |
| PSC | 45.95▼ | -0.1934 (-0.42%) | 46.5301 | 45.93 | 21,502 |
| GSIG | 46.15▼ | -0.0299 (-0.06%) | 46.15 | 46.13 | 716 |
| BKHY | 46.41▼ | -0.02 (-0.04%) | 46.44 | 46.19 | 310,100 |
| UL | 46.85▲ | +0.16 (+0.34%) | 47.14 | 46.61 | 5,673,206 |
| DFSD | 46.67▼ | -0.04 (-0.09%) | 46.73 | 46.664 | 910,900 |
| USSG | 46.7056▼ | -0.225 (-0.48%) | 47.10 | 46.68 | 122,951 |
| QARP | 46.6933▼ | -0.2067 (-0.44%) | 47.035 | 46.6904 | 14,685 |
| KNX | 47.88▼ | -0.65 (-1.34%) | 48.79 | 47.44 | 4,820,930 |
| XLSR | 47.48▼ | -0.14 (-0.29%) | 47.95 | 47.4699 | 248,344 |
| DRUP | 47.5628▼ | -0.375 (-0.78%) | 47.9636 | 47.5628 | 4,294 |
| FTDS | 47.738▲ | +0.062 (+0.13%) | 48.12 | 47.69 | 10,500 |
| UTWO | 47.715▼ | -0.03 (-0.06%) | 47.74 | 47.71 | 164,600 |
| CSF | 47.75▼ | -0.02 (-0.04%) | 47.81 | 47.75 | 5,800 |
| VTIP | 47.81▼ | -0.01 (-0.02%) | 47.83 | 47.78 | 2,508,900 |
| ULTR | 47.905▼ | -0.02 (-0.04%) | 47.905 | 47.88 | 1,918 |
| EET | 48.164▲ | +0.3432 (+0.72%) | 48.6203 | 48.164 | 23,845 |
| PEMX | 48.6329▲ | +0.0417 (+0.09%) | 48.81 | 48.6329 | 4,102 |
| USRT | 49.39▲ | +0.04 (+0.08%) | 49.67 | 49.12 | 681,452 |
| BRTR | 49.26▼ | -0.13 (-0.26%) | 49.30 | 49.18 | 11,300 |
| UAL | 51.42▲ | +2.68 (+5.50%) | 51.88 | 49.20 | 38,675,982 |
| USTB | 49.42▼ | -0.04 (-0.08%) | 49.53 | 49.29 | 147,200 |
| BSY | 52.06▲ | +1.95 (+3.89%) | 54.17 | 49.29 | 11,920,889 |
| ZTRE | 49.49▼ | -0.045 (-0.09%) | 49.50 | 49.49 | 4,470 |
| BBBS | 49.5652▼ | -0.0448 (-0.09%) | 49.59 | 49.5652 | 1,915 |
| CACG | 49.6188▼ | -0.1317 (-0.26%) | 50.12 | 49.6188 | 23,735 |
| REMX | 50.30▼ | -0.69 (-1.35%) | 50.86 | 49.72 | 192,460 |
| DFAT | 50.33▲ | +0.15 (+0.30%) | 50.90 | 50.1616 | 486,108 |
| XHLF | 50.18▲ | +0.01 (+0.02%) | 50.20 | 50.18 | 386,700 |
| YEAR | 50.33▼ | -0.005 (-0.01%) | 50.38 | 50.31 | 677,600 |
| DUSB | 50.5069▲ | +0.0069 (+0.01%) | 50.5102 | 50.44 | 867,723 |
| GII | 52.34▲ | +0.3661 (+0.70%) | 52.35 | 52.1001 | 48,765 |
| DFGX | 52.15▼ | -0.10 (-0.19%) | 52.2499 | 52.1201 | 422,086 |
| JPSV | 52.4841▲ | +0.0392 (+0.07%) | 52.67 | 52.4841 | 2,784 |
| ARGT | 52.90▼ | -0.13 (-0.25%) | 53.52 | 52.75 | 143,647 |
| JIVE | 53.249▲ | +0.034 (+0.06%) | 53.249 | 53.249 | 1,979 |
| DFUS | 54.28▼ | -0.15 (-0.28%) | 54.83 | 54.2101 | 1,100,714 |
| IEUR | 55.50▼ | -0.09 (-0.16%) | 55.83 | 55.39 | 6,091,272 |
| FEUS | 56.1782▼ | -0.2242 (-0.40%) | 56.42 | 56.16 | 1,249 |
| FDMO | 57.2811▼ | -0.2989 (-0.52%) | 57.9204 | 57.2811 | 57,371 |
| THD | 57.54▼ | -0.23 (-0.40%) | 57.91 | 57.51 | 117,379 |
| SMLF | 58.71▼ | -0.26 (-0.44%) | 59.46 | 58.60 | 161,973 |
| APOG | 59.84▲ | +3.92 (+7.01%) | 62.99 | 58.74 | 287,867 |
| JIRE | 59.90▼ | -0.26 (-0.43%) | 60.33 | 59.83 | 760,700 |
| MDC | 62.98▲ | +0.03 (+0.05%) | 62.99 | 62.97 | 6,414,210 |
| UJB | 65.9563▲ | +0.1208 (+0.18%) | 65.9563 | 65.74 | 115,091 |
| TFIN | 68.10▼ | -6.03 (-8.13%) | 72.50 | 66.85 | 1,677,489 |
| JGRO | 67.23▼ | -0.39 (-0.58%) | 68.14 | 67.17 | 548,100 |
| JCTR | 67.567▼ | -0.232 (-0.34%) | 68.13 | 67.567 | 800 |
| IXN | 70.59▼ | -0.72 (-1.01%) | 71.52 | 70.49 | 1,579,012 |
| ITCI | 72.00▼ | -4.69 (-6.12%) | 75.075 | 71.205 | 4,711,039 |
| BJ | 72.57▼ | -2.71 (-3.60%) | 74.44 | 71.81 | 4,169,536 |
| MAN | 74.03▲ | +3.96 (+5.65%) | 75.92 | 72.975 | 1,350,808 |
| PSCM | 73.8424▲ | +0.2093 (+0.28%) | 74.1332 | 73.45 | 6,584 |
| NXTG | 74.34▼ | -0.08 (-0.11%) | 74.705 | 74.12 | 29,889 |
| VCRB | 74.50▼ | -0.161 (-0.22%) | 74.57 | 74.32 | 356,119 |
| BRKR | 78.56▼ | -4.38 (-5.28%) | 80.90 | 77.12 | 2,217,800 |
| ELQD | 78.849▼ | -0.251 (-0.32%) | 78.849 | 78.837 | 900 |
| IDU | 82.72▲ | +0.35 (+0.42%) | 82.86 | 82.0947 | 75,287 |
| HAE | 83.46▼ | -1.42 (-1.67%) | 86.14 | 82.89 | 966,385 |
| QQQE | 83.53▼ | -0.44 (-0.52%) | 84.28 | 83.41 | 408,972 |
| FTSD | 89.65▼ | -0.0093 (-0.01%) | 89.70 | 89.6421 | 21,272 |
| THC | 91.08▼ | -4.92 (-5.13%) | 94.095 | 90.03 | 2,381,440 |
| WTFC | 95.30▲ | +0.34 (+0.36%) | 97.46 | 94.33 | 765,332 |
| BKLC | 94.99▼ | -0.285 (-0.30%) | 95.683 | 94.90 | 338,300 |
| HELE | 98.39▲ | +2.24 (+2.33%) | 99.85 | 95.52 | 568,419 |
| PNRG | 99.78▼ | -2.45 (-2.40%) | 100.25 | 99.78 | 3,012 |
| VTES | 100.05▼ | -0.08 (-0.08%) | 100.12 | 100.0001 | 113,620 |
| KBWP | 101.92▲ | +1.30 (+1.29%) | 102.1337 | 100.50 | 66,443 |
| CIGI | 106.94▼ | -2.00 (-1.84%) | 109.29 | 105.54 | 185,678 |
| RWK | 106.43▼ | -0.22 (-0.21%) | 107.564 | 106.17 | 53,610 |
| TSM | 132.27▼ | -6.76 (-4.86%) | 135.13 | 130.30 | 39,306,149 |
| DHI | 145.88▲ | +0.14 (+0.10%) | 154.26 | 145.58 | 5,503,558 |
| GPC | 160.23▲ | +16.16 (+11.22%) | 164.45 | 155.88 | 3,914,738 |
| HIFS | 167.33▲ | +2.37 (+1.44%) | 167.40 | 163.50 | 38,317 |
| JBHT | 164.20▼ | -3.93 (-2.34%) | 169.85 | 163.61 | 1,875,852 |
| BMI | 178.48▲ | +25.48 (+16.65%) | 179.5092 | 164.46 | 696,450 |
| VIG | 173.63▲ | +0.30 (+0.17%) | 174.8981 | 173.2506 | 1,821,894 |
| SAP | 178.64▼ | -1.30 (-0.72%) | 180.83 | 178.08 | 1,502,909 |
| PRI | 210.09▼ | -1.55 (-0.73%) | 215.49 | 184.76 | 1,706,756 |
| MMC | 201.73▲ | +4.11 (+2.08%) | 206.50 | 201.53 | 3,707,944 |
| DUOL | 205.06▲ | +10.40 (+5.34%) | 217.79 | 204.94 | 2,323,160 |