Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
AVTE | 28.50▲ | +2.85 (+11.11%) | 29.36 | 25.62 | 922,350 |
ITDC | 28.59▲ | +0.16 (+0.56%) | 28.59 | 28.45 | 8,380 |
FAAR | 28.66▲ | +0.10 (+0.35%) | 28.72 | 28.0001 | 590,359 |
WRND | 28.674▲ | +0.209 (+0.73%) | 28.674 | 28.674 | 539 |
FCAP | 28.91▲ | +0.01 (+0.03%) | 29.95 | 28.55 | 3,254 |
SPTS | 28.95▲ | +0.03 (+0.10%) | 28.97 | 28.94 | 9,255,685 |
IQDY | 28.95▲ | +0.21 (+0.73%) | 28.95 | 28.8057 | 14,173 |
AFSM | 29.044▲ | +0.455 (+1.59%) | 29.06 | 28.73 | 4,900 |
TBX | 29.20▼ | -0.12 (-0.41%) | 29.33 | 29.20 | 66,894 |
DYNI | 29.2599▲ | +0.0465 (+0.16%) | 29.2599 | 28.98 | 38,004 |
IMOM | 29.37 | +0.00 (+0.00%) | 29.53 | 29.13 | 139,323 |
CRTC | 29.49▲ | +0.186 (+0.63%) | 29.49 | 29.298 | 6,400 |
SIXO | 29.5388▲ | +0.0007 (+0.00%) | 29.56 | 29.52 | 30,003 |
FELG | 29.62▲ | +0.05 (+0.17%) | 29.77 | 29.44 | 474,369 |
XCLR | 29.6363▲ | +0.1757 (+0.60%) | 29.6363 | 29.54 | 1,655 |
RSPC | 29.7123▲ | +0.3645 (+1.24%) | 29.7123 | 29.48 | 237,059 |
IDOG | 29.75▲ | +0.08 (+0.27%) | 29.8051 | 29.63 | 89,077 |
STXK | 29.78▲ | +0.61 (+2.09%) | 29.78 | 29.39 | 14,806 |
FESM | 29.88▲ | +0.54 (+1.84%) | 29.88 | 29.4801 | 123,240 |
OAEM | 30.0056▲ | +0.1985 (+0.67%) | 30.0056 | 29.90 | 20,481 |
PPTY | 30.0173▲ | +0.7173 (+2.45%) | 30.0173 | 29.83 | 26,085 |
LGRO | 30.32▲ | +0.14 (+0.46%) | 30.33 | 30.20 | 12,570 |
FDLS | 30.38▲ | +0.22 (+0.73%) | 30.38 | 30.18 | 36,938 |
FMDE | 30.56▲ | +0.39 (+1.29%) | 30.56 | 30.26 | 155,833 |
FTGS | 30.70▲ | +0.22 (+0.72%) | 30.71 | 30.37 | 531,615 |
MFDX | 30.76▲ | +0.1519 (+0.50%) | 30.77 | 30.62 | 43,323 |
QAI | 30.77▲ | +0.02 (+0.07%) | 30.81 | 30.40 | 686,370 |
AFLG | 30.804▲ | +0.239 (+0.78%) | 30.804 | 30.699 | 1,800 |
JILL | 30.83▼ | -0.65 (-2.06%) | 32.30 | 30.50 | 343,003 |
VRNT | 31.09▲ | +0.15 (+0.48%) | 31.44 | 30.51 | 965,600 |
SFST | 31.26▲ | +1.46 (+4.90%) | 31.34 | 29.74 | 42,503 |
HAPI | 31.4661▲ | +0.0061 (+0.02%) | 31.4661 | 31.25 | 38,009 |
CEFA | 31.5588▲ | +0.1703 (+0.54%) | 31.79 | 31.54 | 1,718 |
QPX | 32.7211▲ | +0.1911 (+0.59%) | 32.73 | 32.544 | 13,239 |
KEQU | 33.12▲ | +0.13 (+0.39%) | 33.80 | 32.7501 | 21,131 |
ADNT | 33.17▲ | +1.26 (+3.95%) | 33.21 | 30.67 | 2,856,236 |
EWJV | 33.36▲ | +0.14 (+0.42%) | 33.36 | 33.18 | 184,892 |
DIVD | 33.4698▲ | +0.4079 (+1.23%) | 33.4698 | 33.26 | 1,094 |
VNSE | 33.75▲ | +0.2395 (+0.71%) | 33.75 | 33.58 | 4,300 |
OVS | 34.0561▲ | +0.8548 (+2.57%) | 34.0561 | 33.72 | 4,707 |
EML | 34.20▲ | +0.73 (+2.18%) | 35.78 | 31.30 | 30,538 |
AMID | 34.22▲ | +0.425 (+1.26%) | 34.22 | 34.0641 | 16,318 |
BCE | 34.26▲ | +0.39 (+1.15%) | 34.3301 | 33.90 | 6,099,314 |
OGE | 34.35▲ | +0.98 (+2.94%) | 34.37 | 33.50 | 4,330,232 |
IQIN | 34.3803▲ | +0.249 (+0.73%) | 34.3803 | 34.20 | 35,700 |
SIMS | 34.5289▲ | +0.7829 (+2.32%) | 34.5289 | 33.95 | 9,428 |
FICS | 35.105▲ | +0.1584 (+0.45%) | 35.11 | 34.98 | 78,941 |
CPE | 35.12▲ | +0.86 (+2.51%) | 35.15 | 33.91 | 2,281,563 |
DWX | 35.25▲ | +0.27 (+0.77%) | 35.26 | 35.07 | 154,435 |
SHG | 35.39▼ | -0.82 (-2.26%) | 35.49 | 34.82 | 361,538 |
ARVR | 35.65▲ | +0.0475 (+0.13%) | 35.65 | 35.495 | 1,855 |
BWMN | 35.69▼ | -3.79 (-9.60%) | 36.00 | 34.53 | 688,809 |
ATS | 35.77▲ | +0.58 (+1.65%) | 36.02 | 35.36 | 206,025 |
NCNO | 35.90▲ | +5.72 (+18.95%) | 36.65 | 34.03 | 7,722,122 |
BUFC | 36.50▲ | +0.07 (+0.19%) | 36.53 | 36.27 | 83,813 |
GSEU | 36.5096▲ | +0.2733 (+0.75%) | 36.5123 | 36.32 | 3,303 |
NBTB | 36.74▲ | +1.17 (+3.29%) | 36.83 | 34.94 | 531,102 |
WTMF | 37.40▲ | +0.04 (+0.11%) | 37.504 | 37.32 | 253,753 |
FEP | 37.81▲ | +0.37 (+0.99%) | 37.81 | 37.51 | 58,208 |
DAT | 37.8398▲ | +0.0441 (+0.12%) | 38.29 | 37.55 | 5,035 |
FC | 38.30▼ | -0.70 (-1.79%) | 39.77 | 37.935 | 185,485 |
IP | 39.39▲ | +1.19 (+3.12%) | 39.40 | 37.41 | 10,984,373 |
FOR | 39.43▲ | +2.34 (+6.31%) | 40.46 | 37.11 | 555,549 |
TRP | 39.64▼ | -0.77 (-1.91%) | 39.80 | 38.92 | 9,980,489 |
UDIV | 40.258▲ | +0.3554 (+0.89%) | 40.258 | 40.0077 | 15,895 |
FGM | 40.34▲ | +0.45 (+1.13%) | 40.34 | 40.28 | 7,073 |
TOTR | 40.4875▲ | +0.0986 (+0.24%) | 40.50 | 40.34 | 50,560 |
VEGA | 41.1762▲ | +0.1495 (+0.36%) | 41.1762 | 40.975 | 6,064 |
NVDL | 41.61▼ | -2.19 (-5.00%) | 44.43 | 40.50 | 16,612,424 |
SHUS | 41.786▲ | +0.377 (+0.91%) | 41.786 | 41.786 | 15,700 |
TPLC | 41.97▲ | +0.5191 (+1.25%) | 41.99 | 41.67 | 170,680 |
FDTS | 42.20▲ | +0.09 (+0.21%) | 42.20 | 42.16 | 2,537 |
BJK | 42.92▼ | -0.30 (-0.69%) | 43.5448 | 42.92 | 20,335 |
LEGR | 43.04▲ | +0.25 (+0.58%) | 43.04 | 42.832 | 28,475 |
FIXD | 43.61▼ | -0.01 (-0.02%) | 43.82 | 43.56 | 3,130,345 |
GXUS | 44.7141▲ | +0.2196 (+0.49%) | 44.7141 | 44.7141 | 10 |
MEOH | 45.01▲ | +0.61 (+1.37%) | 45.33 | 44.30 | 633,715 |
PAR | 45.08▲ | +2.36 (+5.52%) | 45.32 | 43.39 | 561,691 |
DKNG | 45.35▼ | -3.33 (-6.84%) | 49.57 | 44.41 | 30,426,691 |
GUSA | 45.3682▲ | +0.3316 (+0.74%) | 45.3682 | 45.21 | 5,665 |
TAN | 45.39▲ | +2.37 (+5.51%) | 45.42 | 43.24 | 2,096,119 |
UEVM | 45.40▲ | +0.24 (+0.53%) | 45.445 | 45.38 | 4,468 |
HYXF | 45.75▲ | +0.10 (+0.22%) | 45.75 | 45.55 | 16,200 |
ECPG | 46.06▲ | +1.07 (+2.38%) | 46.08 | 45.13 | 435,767 |
FTSL | 46.18▲ | +0.16 (+0.35%) | 46.19 | 45.95 | 1,586,600 |
HYDW | 46.1921▲ | +0.1721 (+0.37%) | 46.1921 | 46.02 | 19,052 |
PSCT | 46.20▲ | +1.10 (+2.44%) | 46.26 | 45.43 | 76,900 |
GGUS | 46.3858▲ | +0.1333 (+0.29%) | 46.39 | 46.3858 | 176,070 |
GPIQ | 46.54 | +0.00 (+0.00%) | 46.70 | 46.38 | 49,671 |
WPP | 46.82▼ | -0.06 (-0.13%) | 46.86 | 45.97 | 332,123 |
FSYD | 46.835▲ | +0.239 (+0.51%) | 46.84 | 46.62 | 11,000 |
CMBS | 47.20▲ | +0.54 (+1.16%) | 47.24 | 46.56 | 96,301 |
IUS | 47.37▲ | +0.51 (+1.09%) | 47.37 | 47.01 | 232,843 |
AVES | 47.39▲ | +0.195 (+0.41%) | 47.39 | 47.15 | 130,449 |
USVN | 48.0105▲ | +0.1405 (+0.29%) | 48.0187 | 47.9666 | 9,800 |
SYUS | 48.2151▲ | +0.6902 (+1.45%) | 48.2151 | 47.88 | 10,440 |
LMBS | 48.32▲ | +0.05 (+0.10%) | 48.33 | 48.20 | 937,100 |
VNLA | 48.49▲ | +0.03 (+0.06%) | 48.50 | 48.47 | 501,257 |
BKUI | 49.619▲ | +0.009 (+0.02%) | 49.625 | 49.61 | 11,500 |
REXR | 49.88▲ | +0.93 (+1.90%) | 49.97 | 48.99 | 6,263,136 |