Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.59▲ | +0.11 (+7.43%) | 1.73 | 1.36 | 5,357,784 |
| ACON | 0.3927▲ | +0.1047 (+36.35%) | 0.69 | 0.29 | 115,566,932 |
| ACRS | 1.19▲ | +0.02 (+1.71%) | 1.225 | 1.14 | 1,626,758 |
| ADAG | 2.35▼ | -0.40 (-14.55%) | 2.7708 | 2.32 | 39,920 |
| ADIV | 13.9902▲ | +0.1402 (+1.01%) | 13.9902 | 13.86 | 2,293 |
| AGI | 14.98▼ | -0.22 (-1.45%) | 15.41 | 14.31 | 5,810,661 |
| AIB | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 4,300 |
| AIRE | 1.39▲ | +0.23 (+19.83%) | 1.68 | 1.22 | 52,111,254 |
| AKO.A | 13.40▲ | +0.20 (+1.52%) | 14.80 | 12.85 | 9,600 |
| ALGN | 310.50▼ | -3.28 (-1.05%) | 327.49 | 297.55 | 1,637,089 |
| ALGT | 57.99▼ | -1.08 (-1.83%) | 58.86 | 56.00 | 645,904 |
| ALRS | 20.54▼ | -0.46 (-2.19%) | 20.81 | 20.36 | 79,003 |
| ALUM | 33.665▼ | -0.04 (-0.12%) | 33.665 | 33.49 | 310 |
| AMK | 33.89▼ | -1.01 (-2.89%) | 34.20 | 33.85 | 3,899,497 |
| AMRX | 5.90▼ | -0.15 (-2.48%) | 5.97 | 5.59 | 3,428,180 |
| AMTB | 22.08▼ | -0.64 (-2.82%) | 22.31 | 21.65 | 205,523 |
| AMZD | 15.14▲ | +0.26 (+1.75%) | 15.70 | 15.134 | 79,400 |
| AMZU | 31.22▼ | -1.06 (-3.28%) | 31.28 | 28.60 | 462,300 |
| ANIX | 2.98▼ | -0.20 (-6.29%) | 3.32 | 2.94 | 250,483 |
| AONC | 3.89▼ | -0.71 (-15.43%) | 4.7441 | 3.80 | 47,344 |
| AOS | 82.82▼ | -4.18 (-4.80%) | 83.91 | 80.64 | 2,381,007 |
| APLM | 0.471▲ | +0.0115 (+2.50%) | 0.53 | 0.46 | 972,606 |
| APWC | 1.3001▼ | -0.0699 (-5.10%) | 1.3501 | 1.29 | 17,295 |
| AR | 33.39▲ | +1.95 (+6.20%) | 33.61 | 31.68 | 10,083,915 |
| AREB | 0.358▲ | +0.003 (+0.85%) | 0.38 | 0.353 | 682,039 |
| ARL | 13.85▲ | +0.02 (+0.14%) | 14.55 | 13.78 | 20,900 |
| ASGN | 98.72▼ | -3.39 (-3.32%) | 101.98 | 97.08 | 556,446 |
| ASRT | 0.7851▼ | -0.0805 (-9.30%) | 0.8613 | 0.7324 | 2,912,274 |
| ATAT | 18.41▼ | -0.02 (-0.11%) | 18.65 | 18.00 | 2,438,215 |
| ATNI | 19.30▼ | -9.42 (-32.80%) | 24.72 | 18.20 | 440,202 |
| ATR | 140.18▲ | +0.17 (+0.12%) | 141.25 | 138.92 | 694,402 |
| ATXI | 0.117▲ | +0.0227 (+24.07%) | 0.12 | 0.0852 | 10,331,809 |
| AUTL | 4.08▼ | -0.13 (-3.09%) | 4.29 | 3.96 | 3,872,803 |
| AVDS | 51.2928▼ | -0.3819 (-0.74%) | 51.36 | 51.23 | 6,085 |
| AVEE | 53.1839▲ | +0.2646 (+0.50%) | 53.3094 | 52.65 | 6,455 |
| AVMA | 55.15▼ | -0.1663 (-0.30%) | 55.15 | 54.98 | 4,305 |
| AWAY | 19.7734▼ | -0.0666 (-0.34%) | 19.87 | 19.47 | 39,748 |
| AZN | 75.03▲ | +3.83 (+5.38%) | 75.81 | 74.50 | 15,606,581 |
| AZZ | 73.24▼ | -9.19 (-11.15%) | 77.4225 | 72.63 | 684,155 |
| BACK | 5.10▲ | +1.615 (+46.34%) | 7.75 | 3.54 | 8,489,198 |
| BAYA | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.17 | 69,763 |
| BBH | 154.77▼ | -2.56 (-1.63%) | 156.77 | 153.47 | 53,700 |
| BC | 80.00▼ | -6.13 (-7.12%) | 84.00 | 79.09 | 1,799,118 |
| BCIM | 24.1807▲ | +0.2403 (+1.00%) | 24.225 | 24.0801 | 59,480 |
| BCSF | 16.34▲ | +0.02 (+0.12%) | 16.43 | 16.07 | 930,676 |
| BGNE | 148.56▲ | +4.44 (+3.08%) | 152.83 | 146.16 | 409,342 |
| BITE | 10.40▲ | +0.02 (+0.19%) | 10.75 | 9.20 | 15,008 |
| BKIE | 72.64▼ | -0.04 (-0.06%) | 72.96 | 71.83 | 412,100 |
| BKLC | 95.72▼ | -0.32 (-0.33%) | 95.83 | 94.66 | 196,400 |
| BLEU | 10.65▼ | -0.17 (-1.57%) | 10.77 | 10.65 | 5,166 |
| BLUA | 10.98▼ | -0.01 (-0.09%) | 10.99 | 10.98 | 56,798 |
| BMO | 92.72▼ | -0.12 (-0.13%) | 93.04 | 91.28 | 3,247,106 |
| BMRN | 82.17▼ | -9.03 (-9.90%) | 86.78 | 81.00 | 7,884,448 |
| BMY | 44.70▼ | -4.16 (-8.51%) | 47.50 | 44.37 | 45,059,208 |
| BOWN | 10.47 | +0.00 (+0.00%) | 10.4701 | 10.47 | 59,942 |
| BQ | 0.282▲ | +0.022 (+8.46%) | 0.334 | 0.26 | 972,200 |
| BRFH | 1.82▲ | +0.79 (+76.70%) | 2.19 | 1.37 | 44,400,909 |
| BRID | 10.50▼ | -0.28 (-2.60%) | 10.5245 | 10.50 | 3,560 |
| BRKL | 8.42▼ | -1.12 (-11.74%) | 9.04 | 8.075 | 960,351 |
| BSCP | 20.39▲ | +0.005 (+0.02%) | 20.39 | 20.37 | 2,736,888 |
| BSCU | 15.945▼ | -0.045 (-0.28%) | 15.95 | 15.89 | 433,000 |
| BSCW | 19.62▼ | -0.045 (-0.23%) | 19.64 | 19.53 | 390,200 |
| BSCX | 20.18▼ | -0.06 (-0.30%) | 20.20 | 20.07 | 190,298 |
| BSJV | 25.60▼ | -0.15 (-0.58%) | 25.70 | 25.45 | 19,617 |
| BTCY | 1.30▼ | -0.09 (-6.47%) | 1.41 | 1.30 | 200,368 |
| BTEK | 23.95▲ | +0.1293 (+0.54%) | 24.0061 | 23.95 | 5,111 |
| CACI | 401.87▲ | +22.49 (+5.93%) | 403.85 | 384.80 | 299,145 |
| CANG | 1.44▲ | +0.06 (+4.35%) | 1.50 | 1.38 | 108,600 |
| CAR | 99.57▼ | -3.73 (-3.61%) | 101.215 | 93.53 | 1,658,152 |
| CARE | 11.71▲ | +0.17 (+1.47%) | 12.03 | 11.54 | 179,823 |
| CARR | 59.81▲ | +5.04 (+9.20%) | 59.97 | 56.635 | 10,169,065 |
| CARS | 16.89▲ | +0.03 (+0.18%) | 17.06 | 16.45 | 948,239 |
| CAT | 338.00▼ | -25.52 (-7.02%) | 341.94 | 330.32 | 6,459,595 |
| CBZ | 75.53▼ | -2.80 (-3.57%) | 78.33 | 73.43 | 698,093 |
| CDAQ | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.75 | 110,394 |
| CELU | 3.07▼ | -0.31 (-9.17%) | 3.74 | 3.055 | 239,089 |
| CEM | 45.97▼ | -0.01 (-0.02%) | 46.07 | 45.40 | 59,500 |
| CETX | 1.69▼ | -0.47 (-21.76%) | 1.99 | 1.6519 | 124,729 |
| CFR | 110.73▼ | -6.11 (-5.23%) | 116.19 | 106.785 | 1,047,707 |
| CGBD | 16.85▼ | -0.23 (-1.35%) | 17.23 | 16.50 | 927,995 |
| CGBL | 28.22▼ | -0.15 (-0.53%) | 28.26 | 27.94 | 334,739 |
| CGCB | 25.295▼ | -0.285 (-1.11%) | 25.37 | 25.21 | 215,173 |
| CGDG | 27.96▲ | +0.07 (+0.25%) | 27.9867 | 27.66 | 515,078 |
| CGEM | 19.25▲ | +0.36 (+1.91%) | 19.43 | 18.23 | 1,550,075 |
| CGMS | 26.68▼ | -0.04 (-0.15%) | 26.68 | 26.55 | 572,700 |
| CGRO | 20.13▼ | -0.0281 (-0.14%) | 20.13 | 19.92 | 804 |
| CHDN | 129.23▲ | +5.84 (+4.73%) | 133.79 | 128.28 | 1,211,264 |
| CHE | 573.34▼ | -44.61 (-7.22%) | 593.36 | 561.00 | 260,708 |
| CHGX | 34.57▼ | -0.13 (-0.37%) | 34.60 | 34.255 | 18,900 |
| CHKP | 152.95▼ | -8.05 (-5.00%) | 157.00 | 152.485 | 1,549,768 |
| CIGI | 107.48▼ | -1.52 (-1.39%) | 109.32 | 106.80 | 235,020 |
| CIK | 2.89▲ | +0.005 (+0.17%) | 2.8975 | 2.86 | 402,025 |
| CLIR | 0.8072▲ | +0.0211 (+2.68%) | 0.949 | 0.8018 | 188,680 |
| CLOD | 25.4753▼ | -0.3475 (-1.35%) | 25.4753 | 25.02 | 3,431 |
| CLS | 43.25▼ | -0.85 (-1.93%) | 46.10 | 41.81 | 4,363,367 |
| CLST | 11.7086▼ | -0.0536 (-0.46%) | 11.75 | 11.7084 | 25,815 |
| CMCA | 11.00▼ | -0.03 (-0.27%) | 11.00 | 10.95 | 4,823 |
| CMCO | 41.21▼ | -0.55 (-1.32%) | 41.235 | 40.48 | 237,232 |
| CMG | 3,111.97▲ | +185.21 (+6.33%) | 3,145.69 | 2,952.2301 | 688,531 |
| CMPS | 7.86▼ | -0.24 (-2.96%) | 8.10 | 7.64 | 1,492,687 |