Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 02, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JHAC 14.8342 +0.1292 (+0.88%) 14.8342 14.70 23,765
JHCB 21.46 +0.01 (+0.05%) 21.47 21.37 33,000
JHMD 38.38 +0.155 (+0.41%) 38.41 38.09 138,713
JHMM 62.04 +0.35 (+0.57%) 62.04 61.48 500,104
JHX 28.35 +0.27 (+0.96%) 29.08 28.16 13,846,400
JKS 23.50 +1.91 (+8.85%) 24.14 21.65 2,520,340
JMIA 4.41 -0.26 (-5.57%) 4.70 4.18 6,806,826
JMM 6.30 +0.05 (+0.80%) 6.30 6.275 10,242
JPAN 34.4379 -0.0621 (-0.18%) 34.4379 34.275 3,560
JPSE 46.62 +0.56 (+1.22%) 46.695 46.18 69,715
JSPR 6.82 +1.08 (+18.82%) 6.875 5.771 685,700
JSTC 19.75 -0.065 (-0.33%) 19.79 19.67 125,207
JULW 37.22 +0.06 (+0.16%) 37.24 37.09 108,500
JUNS 1.19 +0.18 (+17.82%) 1.35 1.03 1,113,300
JWEL 2.60 +0.01 (+0.39%) 2.98 2.25 80,962
KAR 25.53 +0.79 (+3.19%) 25.61 24.54 1,943,600
KAVL 0.49 -0.001 (-0.20%) 0.50 0.45 84,043
KBWR 60.72 +1.18 (+1.98%) 60.72 59.64 6,872
KCE 148.33 +2.39 (+1.64%) 148.44 146.011 60,941
KEMQ 22.233 -0.177 (-0.79%) 22.26 22.05 7,500
KGEI 6.645 -1.555 (-18.96%) 8.17 6.51 738,508
KGRN 26.296 +0.186 (+0.71%) 26.32 25.92 40,000
KNCT 117.04 -0.07 (-0.06%) 117.10 116.10 9,600
KOCG 31.1692 +0.0372 (+0.12%) 31.2099 31.07 3,251
KPRO 28.642 -0.071 (-0.25%) 28.642 28.501 500
KRE 62.51 +1.09 (+1.77%) 62.555 61.26 24,496,917
KRMN 45.24 +0.33 (+0.73%) 46.32 44.67 2,370,200
KROP 10.92 +0.06 (+0.55%) 10.93 10.68 7,455
KSCP 5.20 +0.34 (+7.00%) 5.2227 4.86 419,787
KWR 123.31 +4.32 (+3.63%) 124.04 118.97 438,900
LAR 2.34 +0.24 (+11.43%) 2.41 2.09 2,554,200
LB 67.19 +0.81 (+1.22%) 67.20 64.77 1,056,141
LDRC 25.11 -0.11 (-0.44%) 25.115 25.07 14,800
LDRH 24.875 -0.125 (-0.50%) 24.89 24.82 8,600
LDRI 25.3121 -0.2812 (-1.10%) 25.8954 25.24 1,686
LDRT 25.145 -0.11 (-0.44%) 25.179 25.12 46,000
LE 11.58 -0.06 (-0.52%) 13.50 11.26 1,799,773
LGOV 21.40 -0.04 (-0.19%) 21.40 21.30 637,900
LILAK 6.50 +0.07 (+1.09%) 6.525 6.30 1,937,332
LINC 22.65 -0.59 (-2.54%) 23.22 21.05 707,311
LITL 27.96 +0.263 (+0.95%) 28.06 27.36 55,300
LITP 6.11 +0.33 (+5.71%) 6.11 5.88 21,931
LIVR 26.90 +0.12 (+0.45%) 26.90 26.90 5,432
LIXT 2.02 +0.84 (+71.19%) 2.42 1.28 38,082,202
LMBO 26.38 +1.63 (+6.59%) 26.50 25.37 14,406
LMFA 2.8403 +0.1003 (+3.66%) 2.95 2.6315 219,023
LMUB 48.64 +0.095 (+0.20%) 48.75 48.50 15,000
LNN 147.11 -0.45 (-0.30%) 148.06 144.16 325,100
LOAN 5.71 +0.19 (+3.44%) 5.74 5.438 45,059
LOCL 2.81 +0.40 (+16.60%) 3.10 2.42 47,400
LPSN 1.07 +0.0882 (+8.98%) 1.14 0.9745 3,103,006
LQDH 92.255 -0.375 (-0.40%) 92.63 92.15 85,930
LRHC 0.0801 -0.0469 (-36.93%) 0.0926 0.08 10,712,817
LSAK 4.54 +0.03 (+0.67%) 4.55 4.445 71,785
LSEQ 27.81 -0.13 (-0.47%) 27.92 27.81 1,300
LSGR 41.74 +0.33 (+0.80%) 41.74 41.355 73,300
LTTI 19.527 -0.092 (-0.47%) 19.53 19.39 14,400
LVLU 0.2799 +0.0373 (+15.38%) 0.40 0.2263 6,278,365
LVRO 2.04 -0.11 (-5.12%) 2.22 1.9504 32,668
MACI 10.51 +0.00 (+0.00%) 10.51 10.50 217,001
MAGG 20.34 -0.035 (-0.17%) 20.34 20.32 10,000
MAMO 2.83 +0.14 (+5.20%) 2.964 2.498 61,100
MAXN 3.68 +0.41 (+12.54%) 3.72 3.20 353,448
MBCN 30.84 -0.17 (-0.55%) 31.98 30.71 32,293
MBIO 1.24 -0.81 (-39.51%) 1.36 1.18 2,877,266
MCSE 14.45 +0.06 (+0.42%) 14.508 14.44 1,900
MDAI 2.53 -0.17 (-6.30%) 2.74 2.52 979,450
MDRR 10.51 -0.24 (-2.23%) 11.43 10.51 5,573
MEDI 26.6982 +0.0702 (+0.26%) 26.74 26.60 11,185
METC 12.01 +2.03 (+20.34%) 12.46 10.0402 3,670,950
MFEM 21.14 +0.09 (+0.43%) 21.20 21.05 19,500
MHF 7.09 +0.05 (+0.71%) 7.175 7.0101 74,442
MHH 7.04 -0.25 (-3.43%) 7.70 7.04 36,948
MHI 9.17 +0.00 (+0.00%) 9.18 9.13 144,963
MI 2.18 +0.00 (+0.00%) 2.37 2.1501 25,766
MIDE 31.331 +0.334 (+1.08%) 31.331 31.23 8,500
MINM 2.67 +0.02 (+0.75%) 2.7497 2.58 3,920,215
MIRA 1.24 +0.03 (+2.48%) 1.25 1.20 13,697,400
MIY 11.04 -0.05 (-0.45%) 11.10 11.04 113,197
MLCO 8.43 +0.37 (+4.59%) 8.52 7.97 8,490,281
MLGO 0.62 +0.094 (+17.87%) 0.7523 0.5151 154,624,074
MLR 46.56 +0.74 (+1.62%) 46.78 45.40 158,851
MNY 1.03 +0.156 (+17.85%) 1.05 0.78 580,767
MODD 0.70 -0.0083 (-1.17%) 0.7299 0.67 290,870
MOGO 2.57 +1.36 (+112.40%) 3.83 2.32 267,085,045
MOGU 2.15 +0.02 (+0.94%) 2.18 2.08 11,500
MOH 239.00 -67.29 (-21.97%) 268.15 236.37 3,099,200
MRAL 25.07 +5.31 (+26.87%) 25.21 20.33 882,300
MRC 13.48 +0.14 (+1.05%) 13.57 13.26 1,913,200
MRCC 6.38 -0.13 (-2.00%) 6.6098 6.33 180,192
MRX 38.90 -0.27 (-0.69%) 40.42 38.52 2,849,100
MSAI 0.642 +0.03 (+4.90%) 0.676 0.61 311,700
MSC 4.40 -0.07 (-1.57%) 4.66 4.205 24,575
MSS 0.9043 +0.0243 (+2.76%) 0.93 0.8753 199,863
MTEX 9.25 +0.07 (+0.76%) 9.89 8.81 32,360
MTGP 44.03 +0.05 (+0.11%) 44.10 43.81 27,507
MUA 10.53 +0.10 (+0.96%) 10.54 10.40 192,289
MVF 6.64 +0.03 (+0.45%) 6.65 6.60 151,100
MVO 5.78 -0.02 (-0.34%) 5.84 5.65 164,900
MVPL 31.97 +0.189 (+0.59%) 31.99 31.59 17,700