Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PATI | 17.802▲ | +0.002 (+0.01%) | 18.354 | 17.802 | 2,100 |
| PAVM | 0.97▼ | -0.012 (-1.22%) | 0.995 | 0.952 | 278,100 |
| PBIP | 17.86▲ | +0.01 (+0.06%) | 18.24 | 17.82 | 13,500 |
| PBY | 25.82▲ | +0.16 (+0.62%) | 25.85 | 25.66 | 17,600 |
| PCB | 16.43▼ | -0.04 (-0.24%) | 16.63 | 16.40 | 94,500 |
| PCG | 11.18▲ | +1.08 (+10.69%) | 11.21 | 10.31 | 18,939,000 |
| PCQ | 19.28▼ | -0.20 (-1.03%) | 19.40 | 19.02 | 74,800 |
| PCSB | 20.45 | +0.00 (+0.00%) | 20.55 | 20.39 | 61,700 |
| PCYG | 6.59▼ | -1.06 (-13.86%) | 6.89 | 6.05 | 324,200 |
| PCYO | 11.20▲ | +0.18 (+1.63%) | 11.45 | 10.97 | 68,800 |
| PDEX | 15.38▲ | +0.07 (+0.46%) | 16.55 | 14.90 | 85,400 |
| PDLI | 2.24▼ | -0.13 (-5.49%) | 2.37 | 2.15 | 5,281,100 |
| PFBI | 16.97▲ | +1.05 (+6.60%) | 17.14 | 16.04 | 54,100 |
| PFF | 36.91▼ | -0.30 (-0.81%) | 37.20 | 36.80 | 10,444,900 |
| PFIN | 6.55▼ | -0.31 (-4.52%) | 6.98 | 6.55 | 2,000 |
| PFIS | 45.85▼ | -0.84 (-1.80%) | 47.25 | 45.61 | 50,500 |
| PFXF | 19.90▼ | -0.15 (-0.75%) | 20.07 | 19.78 | 365,900 |
| PGF | 18.62▼ | -0.14 (-0.75%) | 18.78 | 18.55 | 2,498,400 |
| PGR | 72.68▼ | -4.30 (-5.59%) | 73.91 | 71.17 | 13,247,900 |
| PGX | 14.78▼ | -0.17 (-1.14%) | 14.97 | 14.73 | 5,036,900 |
| PHB | 19.11▲ | +0.01 (+0.05%) | 19.12 | 19.09 | 689,000 |
| PHM | 35.25▲ | +0.18 (+0.51%) | 35.55 | 34.98 | 5,262,100 |
| PK | 26.07▲ | +0.73 (+2.88%) | 27.03 | 26.00 | 6,615,300 |
| PKBK | 24.30▲ | +1.42 (+6.21%) | 24.32 | 22.96 | 19,100 |
| PKD | 21.96▼ | -0.05 (-0.23%) | 22.50 | 19.98 | 267,300 |
| PLUG | 2.65▲ | +0.10 (+3.92%) | 2.70 | 2.50 | 7,653,400 |
| PLXP | 5.16▼ | -0.19 (-3.55%) | 5.44 | 5.16 | 31,800 |
| PMBC | 8.02▲ | +0.11 (+1.39%) | 8.05 | 7.79 | 68,000 |
| PMF | 14.29▼ | -0.13 (-0.90%) | 14.57 | 14.21 | 145,300 |
| PML | 14.96▼ | -0.36 (-2.35%) | 15.32 | 14.96 | 305,300 |
| PMM | 7.68▼ | -0.14 (-1.79%) | 7.80 | 7.67 | 277,200 |
| PMO | 12.74▼ | -0.31 (-2.38%) | 13.00 | 12.55 | 190,500 |
| PMR | 39.60▲ | +0.04 (+0.10%) | 39.64 | 39.41 | 3,900 |
| PMX | 11.88▼ | -0.43 (-3.49%) | 12.36 | 11.83 | 198,700 |
| PNRG | 114.00▲ | +1.74 (+1.55%) | 114.00 | 110.17 | 1,400 |
| POAI | 0.54▲ | +0.04 (+8.00%) | 0.553 | 0.50 | 96,900 |
| POWL | 39.05▲ | +1.37 (+3.64%) | 39.68 | 37.68 | 235,200 |
| PPIH | 8.65▼ | -0.21 (-2.37%) | 8.99 | 8.64 | 44,000 |
| PROV | 21.15▲ | +0.26 (+1.24%) | 21.49 | 20.79 | 32,100 |
| PRTH | 6.00▼ | -0.04 (-0.66%) | 6.10 | 5.95 | 81,700 |
| PRTS | 1.68▲ | +0.06 (+3.70%) | 1.71 | 1.60 | 563,000 |
| PSCE | 7.76▲ | +0.15 (+1.97%) | 7.76 | 7.67 | 46,500 |
| PSCT | 88.63▼ | -0.02 (-0.02%) | 89.10 | 88.15 | 22,700 |
| PSN | 36.80▲ | +1.55 (+4.40%) | 37.57 | 35.44 | 515,700 |
| PSTL | 14.85▼ | -0.21 (-1.39%) | 15.10 | 14.81 | 55,600 |
| PSXP | 57.74▲ | +1.63 (+2.91%) | 58.21 | 56.34 | 837,200 |
| PTI | 0.97▲ | +0.059 (+6.48%) | 1.05 | 0.911 | 989,600 |
| PTN | 1.06▲ | +0.06 (+6.00%) | 1.06 | 1.00 | 2,647,700 |
| PTVCB | 16.45▲ | +0.04 (+0.24%) | 16.63 | 16.26 | 56,600 |
| PW | 10.00▲ | +0.10 (+1.01%) | 10.27 | 9.60 | 65,000 |
| PWZ | 27.18▼ | -0.05 (-0.18%) | 27.27 | 27.14 | 161,700 |
| PZC | 10.58▼ | -0.35 (-3.20%) | 10.88 | 10.52 | 165,200 |
| PZT | 25.27▼ | -0.18 (-0.71%) | 25.46 | 25.19 | 36,000 |
| QBAK | 6.15▲ | +0.51 (+9.04%) | 6.45 | 5.71 | 49,900 |
| QES | 1.82▼ | -0.09 (-4.71%) | 2.03 | 1.78 | 35,700 |
| QGEN | 34.04▼ | -0.04 (-0.12%) | 34.09 | 33.50 | 1,720,900 |
| QTT | 4.07▼ | -0.29 (-6.65%) | 4.27 | 4.00 | 4,703,700 |
| QUIK | 0.33▼ | -0.03 (-8.33%) | 0.39 | 0.30 | 2,032,100 |
| RBNC | 24.51▲ | +0.59 (+2.47%) | 24.87 | 23.99 | 19,900 |
| RCKY | 31.49▲ | +1.38 (+4.58%) | 32.34 | 30.04 | 71,000 |
| RFIL | 8.53▼ | -0.22 (-2.51%) | 8.70 | 7.73 | 83,200 |
| RGNX | 37.92▼ | -1.64 (-4.15%) | 40.49 | 36.71 | 1,231,300 |
| RH | 173.63▲ | +4.51 (+2.67%) | 174.41 | 165.14 | 2,526,700 |
| RIV | 17.52▲ | +0.25 (+1.45%) | 17.52 | 17.23 | 64,100 |
| RIVE | 11.28▲ | +0.04 (+0.36%) | 11.39 | 11.17 | 48,500 |
| RJZ | 8.41▼ | -0.03 (-0.36%) | 8.45 | 8.41 | 6,600 |
| RLGT | 5.55▲ | +0.08 (+1.46%) | 5.80 | 5.22 | 552,200 |
| RMBS | 13.99▲ | +0.69 (+5.19%) | 14.29 | 13.27 | 2,553,800 |
| ROCK | 46.67▲ | +1.89 (+4.22%) | 47.00 | 44.97 | 548,600 |
| RTTR | 0.324▼ | -0.756 (-70.00%) | 0.339 | 0.29 | 7,271,600 |
| RUHN | 6.80▼ | -0.20 (-2.86%) | 7.67 | 6.56 | 1,554,300 |
| RY | 79.33▲ | +0.54 (+0.69%) | 79.51 | 78.72 | 1,761,200 |
| SANW | 2.50▲ | +0.25 (+11.11%) | 2.54 | 2.29 | 36,600 |
| SBGL | 4.54▼ | -0.18 (-3.81%) | 4.76 | 4.48 | 8,594,300 |
| SBI | 9.04▼ | -0.08 (-0.88%) | 9.11 | 9.03 | 66,000 |
| SHLO | 4.00▼ | -0.02 (-0.50%) | 4.60 | 4.00 | 99,600 |
| SHLX | 20.71▲ | +1.19 (+6.10%) | 20.72 | 19.63 | 1,586,500 |
| SIEB | 9.82▲ | +0.18 (+1.87%) | 9.95 | 9.65 | 11,200 |
| SJNK | 27.04▲ | +0.02 (+0.07%) | 27.07 | 27.02 | 13,143,800 |
| SLGG | 5.49▲ | +0.69 (+14.38%) | 5.71 | 4.748 | 117,600 |
| SMMF | 26.59▼ | -0.33 (-1.23%) | 27.35 | 26.47 | 37,200 |
| SNES | 0.87▼ | -0.08 (-8.42%) | 1.01 | 0.86 | 487,500 |
| SNFCA | 4.85▲ | +0.04 (+0.83%) | 5.04 | 4.82 | 19,600 |
| SOCL | 33.69▲ | +0.07 (+0.21%) | 33.83 | 33.52 | 29,100 |
| SOYB | 15.44▲ | +0.03 (+0.19%) | 15.51 | 15.41 | 85,300 |
| SPFF | 11.64▼ | -0.09 (-0.77%) | 11.75 | 11.60 | 135,100 |
| SPNE | 12.65▲ | +0.29 (+2.35%) | 13.21 | 12.05 | 105,500 |
| SPTL | 39.22▼ | -0.87 (-2.17%) | 39.82 | 39.21 | 14,131,800 |
| SQBG | 0.31▼ | -0.02 (-6.06%) | 0.33 | 0.28 | 452,700 |
| SRCE | 47.80▲ | +0.20 (+0.42%) | 48.31 | 47.67 | 75,000 |
| SSBI | 11.85▼ | -0.01 (-0.08%) | 11.85 | 11.85 | 15,600 |
| SSFN | 15.55▲ | +0.02 (+0.13%) | 15.55 | 15.54 | 33,300 |
| STFC | 32.81▼ | -0.42 (-1.26%) | 33.30 | 32.64 | 101,800 |
| STKL | 2.45▲ | +0.04 (+1.66%) | 2.54 | 2.37 | 2,059,900 |
| STKS | 2.92▲ | +0.11 (+3.91%) | 2.95 | 2.78 | 77,700 |
| STRM | 1.23▼ | -0.15 (-10.87%) | 1.36 | 1.08 | 57,700 |
| SUB | 106.40▼ | -0.18 (-0.17%) | 106.47 | 106.33 | 206,500 |
| SUI | 145.66▼ | -0.28 (-0.19%) | 147.10 | 144.48 | 1,059,400 |
| SUP | 3.49▼ | -0.14 (-3.86%) | 3.93 | 3.40 | 1,000,600 |
| TARO | 81.59▲ | +1.75 (+2.19%) | 81.89 | 79.51 | 109,700 |