Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNEW | 21.932▲ | +0.104 (+0.48%) | 21.932 | 21.85 | 600 |
| RNSC | 27.3496▲ | +0.1212 (+0.45%) | 27.48 | 27.295 | 5,348 |
| RSPU | 56.5805▲ | +0.4809 (+0.86%) | 56.798 | 56.0463 | 42,885 |
| RSVR | 8.25▲ | +0.25 (+3.13%) | 8.30 | 7.92 | 137,391 |
| RXD | 11.5392▼ | -0.0795 (-0.68%) | 11.5688 | 11.31 | 6,409 |
| RY | 99.20▲ | +1.34 (+1.37%) | 99.32 | 98.07 | 3,192,867 |
| RYLG | 24.42▲ | +0.09 (+0.37%) | 24.49 | 24.23 | 28,100 |
| SAN | 4.86▲ | +0.11 (+2.32%) | 4.9195 | 4.85 | 8,712,993 |
| SBI | 7.70▼ | -0.04 (-0.52%) | 7.71 | 7.67 | 121,778 |
| SBS | 16.01▲ | +0.52 (+3.36%) | 16.15 | 15.915 | 2,859,255 |
| SBXC | 10.56▲ | +0.03 (+0.28%) | 10.57 | 10.55 | 793,536 |
| SCC | 16.8189▼ | -0.1347 (-0.79%) | 16.95 | 16.63 | 4,671 |
| SCHM | 76.39▲ | +0.70 (+0.92%) | 76.85 | 75.715 | 721,760 |
| SDCP | 25.605▼ | -0.045 (-0.18%) | 25.605 | 25.57 | 503 |
| SDD | 19.9363▼ | -0.3853 (-1.90%) | 20.3395 | 19.6902 | 5,120 |
| SDIG | 3.64▲ | +0.95 (+35.32%) | 3.67 | 2.6999 | 1,052,157 |
| SE | 59.43▲ | +4.37 (+7.94%) | 61.80 | 57.70 | 11,958,717 |
| SEA | 15.359▲ | +0.1645 (+1.08%) | 15.42 | 15.18 | 7,900 |
| SFY | 17.76▲ | +0.13 (+0.74%) | 17.86 | 17.62 | 432,366 |
| SGE | 1.39▼ | -0.01 (-0.71%) | 1.40 | 1.10 | 38,376 |
| SHIM | 2.25▼ | -0.70 (-23.73%) | 2.94 | 2.15 | 183,644 |
| SHOT | 1.57▼ | -0.27 (-14.67%) | 1.80 | 1.45 | 2,429,897 |
| SHUS | 40.4548▲ | +0.0818 (+0.20%) | 40.4548 | 40.43 | 19,421 |
| SIF | 3.02▲ | +0.005 (+0.17%) | 3.0885 | 2.99 | 8,823 |
| SIHY | 44.48▲ | +0.0902 (+0.20%) | 44.57 | 44.41 | 113,576 |
| SIJ | 10.0956▼ | -0.1375 (-1.34%) | 10.18 | 10.00 | 18,185 |
| SIO | 24.93▲ | +0.06 (+0.24%) | 24.95 | 24.93 | 4,000 |
| SISI | 0.7175▲ | +0.0255 (+3.68%) | 0.8399 | 0.6901 | 293,051 |
| SIXL | 33.55▲ | +0.057 (+0.17%) | 33.73 | 33.47 | 14,200 |
| SLAB | 119.12▲ | +3.93 (+3.41%) | 119.81 | 115.14 | 591,647 |
| SLND | 4.52▼ | -0.30 (-6.22%) | 4.86 | 4.52 | 67,252 |
| SMFL | 4.35▲ | +0.983 (+29.20%) | 5.30 | 3.62 | 10,686,444 |
| SMIG | 25.9456▲ | +0.1747 (+0.68%) | 26.0874 | 25.77 | 259,286 |
| SMN | 7.62▲ | +0.0082 (+0.11%) | 7.76 | 7.49 | 6,548 |
| SNPO | 10.54▼ | -0.02 (-0.19%) | 10.59 | 10.54 | 880,473 |
| SNT | 1.46▲ | +0.02 (+1.39%) | 1.46 | 1.41 | 142,296 |
| SOHO | 1.24▲ | +0.06 (+5.08%) | 1.32 | 1.13 | 66,322 |
| SOPH | 5.01▲ | +0.05 (+1.01%) | 5.25 | 4.8599 | 173,655 |
| SP | 50.21▼ | -0.47 (-0.93%) | 51.2099 | 49.65 | 350,131 |
| SPCB | 0.2897▲ | +0.0697 (+31.68%) | 0.3385 | 0.26 | 70,662,718 |
| SPCE | 0.7519▼ | -0.1042 (-12.17%) | 0.84 | 0.7033 | 52,267,040 |
| SPGC | 0.401▼ | -0.072 (-15.22%) | 0.473 | 0.36 | 161,578 |
| SPGM | 57.23▲ | +0.5611 (+0.99%) | 57.50 | 56.85 | 95,330 |
| SPHR | 41.44▲ | +2.78 (+7.19%) | 41.95 | 38.4901 | 1,395,753 |
| SPLB | 22.12▲ | +0.05 (+0.23%) | 22.13 | 22.03 | 2,839,000 |
| SPOT | 272.24▼ | -3.59 (-1.30%) | 280.97 | 267.76 | 5,589,180 |
| SPRU | 3.82▲ | +0.14 (+3.80%) | 3.8685 | 3.56 | 106,120 |
| SPXV | 53.1197▲ | +0.4713 (+0.90%) | 53.1197 | 52.98 | 586 |
| SPYD | 39.37▲ | +0.36 (+0.92%) | 39.51 | 38.922 | 2,897,032 |
| SQFT | 0.976▲ | +0.1408 (+16.86%) | 1.01 | 0.8353 | 92,667 |
| SQLV | 39.003▲ | +0.193 (+0.50%) | 39.08 | 38.7721 | 33,707 |
| SRHQ | 33.205▲ | +0.107 (+0.32%) | 33.30 | 33.205 | 2,300 |
| SSFI | 20.75▲ | +0.0026 (+0.01%) | 20.78 | 20.75 | 47,994 |
| SSIC | 11.0674▲ | +0.1074 (+0.98%) | 11.19 | 10.82 | 58,892 |
| SSUS | 36.64▲ | +0.32 (+0.88%) | 36.86 | 36.392 | 144,000 |
| SSXU | 27.71▲ | +0.293 (+1.07%) | 27.74 | 27.56 | 31,300 |
| SSY | 0.73▲ | +0.05 (+7.35%) | 0.77 | 0.68 | 120,197 |
| STXG | 35.469▲ | +0.306 (+0.87%) | 35.70 | 35.18 | 46,600 |
| SXQG | 26.70▲ | +0.2443 (+0.92%) | 26.85 | 26.49 | 11,802 |
| SYNA | 79.80▼ | -1.24 (-1.53%) | 81.76 | 79.47 | 593,403 |
| SZK | 14.1685▼ | -0.249 (-1.73%) | 14.49 | 14.0777 | 3,902 |
| SZNE | 36.98▲ | +0.214 (+0.58%) | 37.2164 | 36.73 | 24,018 |
| TAIT | 3.17▲ | +0.04 (+1.28%) | 3.17 | 3.12 | 20,663 |
| TANH | 0.64▼ | -0.045 (-6.57%) | 0.82 | 0.6207 | 937,250 |
| TBF | 24.68▲ | +0.05 (+0.20%) | 24.77 | 24.64 | 662,070 |
| TBLT | 2.75▲ | +0.51 (+22.77%) | 2.76 | 2.2082 | 525,593 |
| TBMC | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.73 | 24,455 |
| TBNK | 7.31▲ | +0.11 (+1.53%) | 7.64 | 7.13 | 16,967 |
| TCOA | 11.015▲ | +0.035 (+0.32%) | 11.02 | 11.00 | 101,514 |
| TD | 58.56▲ | +0.47 (+0.81%) | 58.73 | 58.15 | 5,891,042 |
| TELO | 5.605▼ | -2.38 (-29.81%) | 8.315 | 5.50 | 132,768 |
| TFPN | 25.6245▲ | +0.1407 (+0.55%) | 25.6245 | 25.39 | 105,248 |
| TINY | 44.7872▲ | +0.1402 (+0.31%) | 44.82 | 44.26 | 15,852 |
| TLSA | 0.7536▲ | +0.0876 (+13.15%) | 0.7743 | 0.6745 | 546,033 |
| TORO | 4.08▼ | -0.13 (-3.09%) | 4.25 | 4.01 | 92,234 |
| TOUS | 26.5323▲ | +0.3402 (+1.30%) | 26.6101 | 26.4782 | 16,881 |
| TOVX | 0.411▼ | -0.0042 (-1.01%) | 0.428 | 0.41 | 1,155,132 |
| TPHE | 23.78▲ | +0.1386 (+0.59%) | 23.88 | 23.55 | 48,727 |
| TPIF | 26.17▲ | +0.338 (+1.31%) | 26.231 | 25.97 | 111,000 |
| TPSC | 34.512▲ | +0.232 (+0.68%) | 34.73 | 34.11 | 54,400 |
| TROX | 17.14▲ | +0.95 (+5.87%) | 17.445 | 16.31 | 2,259,863 |
| TRS | 25.88▼ | -0.18 (-0.69%) | 26.52 | 25.81 | 481,410 |
| TRVG | 2.57 | +0.00 (+0.00%) | 2.70 | 2.50 | 98,597 |
| TSDD | 36.90▲ | +2.35 (+6.80%) | 38.44 | 35.851 | 441,718 |
| TSPA | 31.2839▲ | +0.2739 (+0.88%) | 31.44 | 31.0472 | 181,046 |
| TTOO | 3.16▲ | +0.20 (+6.76%) | 3.40 | 2.78 | 1,363,736 |
| TUP | 1.11▲ | +0.1837 (+19.83%) | 1.14 | 0.93 | 1,763,687 |
| TXSS | 24.0984▲ | +0.1292 (+0.54%) | 24.10 | 24.0984 | 17,729 |
| UBFO | 7.46▲ | +0.11 (+1.50%) | 7.53 | 7.27 | 31,774 |
| UBT | 17.93▼ | -0.07 (-0.39%) | 17.94 | 17.76 | 280,001 |
| UGA | 70.60▼ | -0.44 (-0.62%) | 70.6591 | 69.93 | 84,973 |
| ULH | 33.50 | +0.00 (+0.00%) | 34.45 | 33.25 | 72,500 |
| UNIY | 47.68▲ | +0.0529 (+0.11%) | 47.68 | 47.65 | 44,280 |
| UPW | 56.3769▲ | +0.9769 (+1.76%) | 56.6501 | 55.75 | 3,737 |
| USCF | 27.9175▲ | +0.2375 (+0.86%) | 27.95 | 27.88 | 676 |
| USFI | 23.4531▲ | +0.0187 (+0.08%) | 23.4531 | 23.4531 | 143 |
| USVT | 29.92▼ | -0.1123 (-0.37%) | 29.98 | 29.92 | 6,813 |
| UTES | 48.4136▲ | +0.566 (+1.18%) | 48.56 | 47.95 | 28,862 |
| UTRN | 25.3145▲ | +0.0898 (+0.36%) | 25.4239 | 25.3145 | 1,849 |
| UUUU | 5.30▼ | -0.54 (-9.25%) | 5.71 | 5.22 | 10,004,907 |