Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PATI 17.802 +0.002 (+0.01%) 18.354 17.802 2,100
PAVM 0.97 -0.012 (-1.22%) 0.995 0.952 278,100
PBIP 17.86 +0.01 (+0.06%) 18.24 17.82 13,500
PBY 25.82 +0.16 (+0.62%) 25.85 25.66 17,600
PCB 16.43 -0.04 (-0.24%) 16.63 16.40 94,500
PCG 11.18 +1.08 (+10.69%) 11.21 10.31 18,939,000
PCQ 19.28 -0.20 (-1.03%) 19.40 19.02 74,800
PCSB 20.45 +0.00 (+0.00%) 20.55 20.39 61,700
PCYG 6.59 -1.06 (-13.86%) 6.89 6.05 324,200
PCYO 11.20 +0.18 (+1.63%) 11.45 10.97 68,800
PDEX 15.38 +0.07 (+0.46%) 16.55 14.90 85,400
PDLI 2.24 -0.13 (-5.49%) 2.37 2.15 5,281,100
PFBI 16.97 +1.05 (+6.60%) 17.14 16.04 54,100
PFF 36.91 -0.30 (-0.81%) 37.20 36.80 10,444,900
PFIN 6.55 -0.31 (-4.52%) 6.98 6.55 2,000
PFIS 45.85 -0.84 (-1.80%) 47.25 45.61 50,500
PFXF 19.90 -0.15 (-0.75%) 20.07 19.78 365,900
PGF 18.62 -0.14 (-0.75%) 18.78 18.55 2,498,400
PGR 72.68 -4.30 (-5.59%) 73.91 71.17 13,247,900
PGX 14.78 -0.17 (-1.14%) 14.97 14.73 5,036,900
PHB 19.11 +0.01 (+0.05%) 19.12 19.09 689,000
PHM 35.25 +0.18 (+0.51%) 35.55 34.98 5,262,100
PK 26.07 +0.73 (+2.88%) 27.03 26.00 6,615,300
PKBK 24.30 +1.42 (+6.21%) 24.32 22.96 19,100
PKD 21.96 -0.05 (-0.23%) 22.50 19.98 267,300
PLUG 2.65 +0.10 (+3.92%) 2.70 2.50 7,653,400
PLXP 5.16 -0.19 (-3.55%) 5.44 5.16 31,800
PMBC 8.02 +0.11 (+1.39%) 8.05 7.79 68,000
PMF 14.29 -0.13 (-0.90%) 14.57 14.21 145,300
PML 14.96 -0.36 (-2.35%) 15.32 14.96 305,300
PMM 7.68 -0.14 (-1.79%) 7.80 7.67 277,200
PMO 12.74 -0.31 (-2.38%) 13.00 12.55 190,500
PMR 39.60 +0.04 (+0.10%) 39.64 39.41 3,900
PMX 11.88 -0.43 (-3.49%) 12.36 11.83 198,700
PNRG 114.00 +1.74 (+1.55%) 114.00 110.17 1,400
POAI 0.54 +0.04 (+8.00%) 0.553 0.50 96,900
POWL 39.05 +1.37 (+3.64%) 39.68 37.68 235,200
PPIH 8.65 -0.21 (-2.37%) 8.99 8.64 44,000
PROV 21.15 +0.26 (+1.24%) 21.49 20.79 32,100
PRTH 6.00 -0.04 (-0.66%) 6.10 5.95 81,700
PRTS 1.68 +0.06 (+3.70%) 1.71 1.60 563,000
PSCE 7.76 +0.15 (+1.97%) 7.76 7.67 46,500
PSCT 88.63 -0.02 (-0.02%) 89.10 88.15 22,700
PSN 36.80 +1.55 (+4.40%) 37.57 35.44 515,700
PSTL 14.85 -0.21 (-1.39%) 15.10 14.81 55,600
PSXP 57.74 +1.63 (+2.91%) 58.21 56.34 837,200
PTI 0.97 +0.059 (+6.48%) 1.05 0.911 989,600
PTN 1.06 +0.06 (+6.00%) 1.06 1.00 2,647,700
PTVCB 16.45 +0.04 (+0.24%) 16.63 16.26 56,600
PW 10.00 +0.10 (+1.01%) 10.27 9.60 65,000
PWZ 27.18 -0.05 (-0.18%) 27.27 27.14 161,700
PZC 10.58 -0.35 (-3.20%) 10.88 10.52 165,200
PZT 25.27 -0.18 (-0.71%) 25.46 25.19 36,000
QBAK 6.15 +0.51 (+9.04%) 6.45 5.71 49,900
QES 1.82 -0.09 (-4.71%) 2.03 1.78 35,700
QGEN 34.04 -0.04 (-0.12%) 34.09 33.50 1,720,900
QTT 4.07 -0.29 (-6.65%) 4.27 4.00 4,703,700
QUIK 0.33 -0.03 (-8.33%) 0.39 0.30 2,032,100
RBNC 24.51 +0.59 (+2.47%) 24.87 23.99 19,900
RCKY 31.49 +1.38 (+4.58%) 32.34 30.04 71,000
RFIL 8.53 -0.22 (-2.51%) 8.70 7.73 83,200
RGNX 37.92 -1.64 (-4.15%) 40.49 36.71 1,231,300
RH 173.63 +4.51 (+2.67%) 174.41 165.14 2,526,700
RIV 17.52 +0.25 (+1.45%) 17.52 17.23 64,100
RIVE 11.28 +0.04 (+0.36%) 11.39 11.17 48,500
RJZ 8.41 -0.03 (-0.36%) 8.45 8.41 6,600
RLGT 5.55 +0.08 (+1.46%) 5.80 5.22 552,200
RMBS 13.99 +0.69 (+5.19%) 14.29 13.27 2,553,800
ROCK 46.67 +1.89 (+4.22%) 47.00 44.97 548,600
RTTR 0.324 -0.756 (-70.00%) 0.339 0.29 7,271,600
RUHN 6.80 -0.20 (-2.86%) 7.67 6.56 1,554,300
RY 79.33 +0.54 (+0.69%) 79.51 78.72 1,761,200
SANW 2.50 +0.25 (+11.11%) 2.54 2.29 36,600
SBGL 4.54 -0.18 (-3.81%) 4.76 4.48 8,594,300
SBI 9.04 -0.08 (-0.88%) 9.11 9.03 66,000
SHLO 4.00 -0.02 (-0.50%) 4.60 4.00 99,600
SHLX 20.71 +1.19 (+6.10%) 20.72 19.63 1,586,500
SIEB 9.82 +0.18 (+1.87%) 9.95 9.65 11,200
SJNK 27.04 +0.02 (+0.07%) 27.07 27.02 13,143,800
SLGG 5.49 +0.69 (+14.38%) 5.71 4.748 117,600
SMMF 26.59 -0.33 (-1.23%) 27.35 26.47 37,200
SNES 0.87 -0.08 (-8.42%) 1.01 0.86 487,500
SNFCA 4.85 +0.04 (+0.83%) 5.04 4.82 19,600
SOCL 33.69 +0.07 (+0.21%) 33.83 33.52 29,100
SOYB 15.44 +0.03 (+0.19%) 15.51 15.41 85,300
SPFF 11.64 -0.09 (-0.77%) 11.75 11.60 135,100
SPNE 12.65 +0.29 (+2.35%) 13.21 12.05 105,500
SPTL 39.22 -0.87 (-2.17%) 39.82 39.21 14,131,800
SQBG 0.31 -0.02 (-6.06%) 0.33 0.28 452,700
SRCE 47.80 +0.20 (+0.42%) 48.31 47.67 75,000
SSBI 11.85 -0.01 (-0.08%) 11.85 11.85 15,600
SSFN 15.55 +0.02 (+0.13%) 15.55 15.54 33,300
STFC 32.81 -0.42 (-1.26%) 33.30 32.64 101,800
STKL 2.45 +0.04 (+1.66%) 2.54 2.37 2,059,900
STKS 2.92 +0.11 (+3.91%) 2.95 2.78 77,700
STRM 1.23 -0.15 (-10.87%) 1.36 1.08 57,700
SUB 106.40 -0.18 (-0.17%) 106.47 106.33 206,500
SUI 145.66 -0.28 (-0.19%) 147.10 144.48 1,059,400
SUP 3.49 -0.14 (-3.86%) 3.93 3.40 1,000,600
TARO 81.59 +1.75 (+2.19%) 81.89 79.51 109,700