Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 16, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
OVL 28.27 +0.22 (+0.78%) 28.28 28.195 33,300
OVM 25.635 -0.04 (-0.16%) 25.64 25.635 18,200
OVS 27.826 +0.378 (+1.38%) 27.83 27.826 8,300
PACQ 10.385 -0.025 (-0.24%) 10.41 10.38 1,046,400
PALL 218.98 +7.09 (+3.35%) 218.98 214.21 95,400
PAR 30.28 +0.49 (+1.64%) 30.48 29.87 1,261,600
PBEE 26.08 +0.125 (+0.48%) 26.09 25.98 900
PBW 37.69 +0.40 (+1.07%) 37.88 37.30 252,600
PCB 15.63 +0.36 (+2.36%) 15.95 14.70 73,300
PDM 23.02 +0.30 (+1.32%) 23.12 22.81 3,109,500
PFBC 60.35 +1.51 (+2.57%) 60.41 59.10 203,200
PFFL 25.65 -0.05 (-0.19%) 25.73 25.60 29,300
PFIN 6.92 -0.06 (-0.86%) 7.02 6.92 5,700
PFNX 12.52 -1.15 (-8.41%) 13.95 12.46 745,200
PIH 5.737 +0.367 (+6.83%) 5.737 5.53 55,800
PIZ 29.55 +0.15 (+0.51%) 29.59 29.46 91,500
PKD 17.68 +1.28 (+7.80%) 17.68 16.43 63,700
PKE 17.42 -0.03 (-0.17%) 17.69 17.38 252,200
PLG 1.95 +0.02 (+1.04%) 1.99 1.88 327,000
PLL 9.75 -0.20 (-2.01%) 9.90 9.50 12,600
PLTM 9.997 -0.123 (-1.22%) 10.11 9.87 60,700
PMTS 0.799 -0.111 (-12.20%) 0.91 0.76 370,300
PNC 152.62 -1.46 (-0.95%) 153.70 149.95 3,831,600
PNF 13.58 -0.11 (-0.80%) 13.69 13.44 84,700
PNFP 63.44 +0.82 (+1.31%) 63.81 63.00 900,300
POAI 3.25 +0.20 (+6.56%) 3.40 2.86 88,300
POPE 126.45 -0.01 (-0.01%) 127.33 125.5702 57,137
POTX 16.808 -0.092 (-0.54%) 17.479 16.70 57,000
PPEM 23.329 +0.161 (+0.69%) 23.329 23.305 1,000
PPG 127.41 -3.33 (-2.55%) 129.10 125.38 3,290,400
PPIH 9.17 -0.03 (-0.33%) 9.33 9.15 60,100
PPLT 94.99 -1.23 (-1.28%) 95.96 93.71 341,900
PPSI 2.48 -0.08 (-3.12%) 2.56 2.32 9,600
PPT 5.60 -0.06 (-1.06%) 5.73 5.59 585,200
PRGS 47.54 +2.28 (+5.04%) 48.00 45.43 952,800
PRMW 14.71 +0.28 (+1.94%) 14.72 14.40 5,248,700
PRTY 3.02 +0.26 (+9.42%) 3.17 2.79 7,718,000
PSCD 65.30 +1.15 (+1.79%) 65.30 64.64 4,900
PSF 30.91 -0.43 (-1.37%) 31.84 30.82 52,100
PSK 44.48 +0.04 (+0.09%) 44.53 44.43 678,100
PSO 7.36 -0.68 (-8.46%) 7.39 7.28 1,863,600
PSTI 4.00 -0.07 (-1.72%) 4.08 3.75 576,200
PTE 4.37 +1.26 (+40.51%) 4.60 3.28 2,750,882
PULS 50.07 -0.01 (-0.02%) 50.09 50.07 874,300
PWOD 33.15 +0.15 (+0.45%) 33.55 32.87 25,700
PYX 9.66 +0.94 (+10.78%) 10.52 8.89 1,045,700
PYZ 61.86 +0.36 (+0.59%) 61.92 61.58 17,200
PZD 51.16 +0.30 (+0.59%) 51.17 50.83 31,600
QABA 51.44 +0.70 (+1.38%) 51.54 50.85 27,000
QADB 37.35 +0.35 (+0.95%) 37.47 37.20 8,100
QBAK 5.78 +0.08 (+1.40%) 5.97 5.63 31,000
QD 3.55 -0.84 (-19.13%) 3.89 3.47 31,268,600
QDEL 74.89 -2.48 (-3.21%) 77.58 74.10 547,400
QTRX 24.75 +3.10 (+14.32%) 25.32 22.115 394,600
RAVI 75.82 +0.00 (+0.00%) 75.84 75.81 56,700
RBZ 1.62 -0.22 (-11.96%) 2.38 1.52 7,464,055
RDHL 6.05 +0.11 (+1.85%) 6.06 5.92 952,600
RDY 41.26 -0.33 (-0.79%) 41.52 40.23 685,000
REDV 24.56 +0.15 (+0.61%) 24.56 24.53 3,800
RELV 4.10 +0.20 (+5.13%) 7.75 3.94 1,455,200
REMX 14.08 -0.26 (-1.81%) 14.32 14.06 367,200
RESI 12.19 +0.02 (+0.16%) 12.29 12.12 555,300
RFCI 25.18 -0.083 (-0.33%) 25.2095 25.1572 20,046
RFDA 35.74 +0.263 (+0.74%) 35.74 35.6308 17,461
RFEU 62.785 +0.255 (+0.41%) 62.785 62.615 6,508
RFIL 6.77 +0.72 (+11.90%) 6.86 6.12 149,200
RFL 20.28 +0.03 (+0.15%) 20.81 19.71 94,700
RGLB 27.776 +0.181 (+0.66%) 27.776 27.74 1,500
RGT 11.87 +0.08 (+0.68%) 11.87 11.81 29,700
RIDV 24.27 +0.13 (+0.54%) 24.27 24.27 300
RIGL 2.99 +0.27 (+9.93%) 3.10 2.74 5,343,100
RJF 95.38 +1.81 (+1.93%) 95.78 94.25 1,320,100
RMCF 8.89 -0.07 (-0.78%) 9.05 8.81 53,000
RMG 10.04 +0.01 (+0.10%) 10.04 10.03 350,000
RMI 23.00 +0.00 (+0.00%) 23.10 22.90 41,700
RMNI 4.23 +0.10 (+2.42%) 4.25 3.89 857,300
RNDM 52.709 +0.202 (+0.38%) 52.75 52.585 12,000
RNLC 25.429 +0.259 (+1.03%) 25.429 25.363 12,000
RNMC 23.96 +0.288 (+1.22%) 23.97 23.85 14,200
RNSC 22.507 +0.277 (+1.25%) 22.535 22.46 8,800
ROSC 30.909 +0.355 (+1.16%) 30.909 30.74 5,300
RPLA 10.07 -0.02 (-0.20%) 10.08 10.07 95,400
RQI 14.10 +0.01 (+0.07%) 14.10 13.92 1,141,700
RTIX 4.46 -0.17 (-3.67%) 4.67 4.39 1,385,800
RUN 16.60 +1.41 (+9.28%) 16.625 15.65 3,161,300
RVLT 0.09 +0.03 (+50.00%) 0.10 0.06 125,100
RWL 59.28 +0.42 (+0.71%) 59.28 59.08 130,100
RWLK 2.025 -0.275 (-11.96%) 2.20 1.92 491,500
SAIC 93.05 -2.28 (-2.39%) 93.45 89.77 1,416,400
SAVE 42.65 +2.97 (+7.48%) 43.37 41.54 2,980,300
SBBX 24.50 +0.04 (+0.16%) 24.60 24.40 26,500
SCAP 38.355 +0.50 (+1.32%) 38.355 38.08 713
SCHA 77.39 +0.95 (+1.24%) 77.44 76.90 837,400
SCHJ 50.135 -0.025 (-0.05%) 50.15 50.122 27,500
SCIU 35.9832 +0.3122 (+0.88%) 35.9832 35.86 158,755
SCPE 10.06 +0.025 (+0.25%) 10.06 10.06 250,000
SDC 13.26 -0.46 (-3.35%) 14.87 12.63 29,909,100
SDD 10.78 -0.28 (-2.53%) 10.87 10.74 15,300
SENS 1.06 +0.145 (+15.85%) 1.07 0.912 2,615,300
SFHY 50.82 +0.03 (+0.06%) 50.82 50.71 18,247