Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHAC | 14.8342▲ | +0.1292 (+0.88%) | 14.8342 | 14.70 | 23,765 |
| JHCB | 21.46▲ | +0.01 (+0.05%) | 21.47 | 21.37 | 33,000 |
| JHMD | 38.38▲ | +0.155 (+0.41%) | 38.41 | 38.09 | 138,713 |
| JHMM | 62.04▲ | +0.35 (+0.57%) | 62.04 | 61.48 | 500,104 |
| JHX | 28.35▲ | +0.27 (+0.96%) | 29.08 | 28.16 | 13,846,400 |
| JKS | 23.50▲ | +1.91 (+8.85%) | 24.14 | 21.65 | 2,520,340 |
| JMIA | 4.41▼ | -0.26 (-5.57%) | 4.70 | 4.18 | 6,806,826 |
| JMM | 6.30▲ | +0.05 (+0.80%) | 6.30 | 6.275 | 10,242 |
| JPAN | 34.4379▼ | -0.0621 (-0.18%) | 34.4379 | 34.275 | 3,560 |
| JPSE | 46.62▲ | +0.56 (+1.22%) | 46.695 | 46.18 | 69,715 |
| JSPR | 6.82▲ | +1.08 (+18.82%) | 6.875 | 5.771 | 685,700 |
| JSTC | 19.75▼ | -0.065 (-0.33%) | 19.79 | 19.67 | 125,207 |
| JULW | 37.22▲ | +0.06 (+0.16%) | 37.24 | 37.09 | 108,500 |
| JUNS | 1.19▲ | +0.18 (+17.82%) | 1.35 | 1.03 | 1,113,300 |
| JWEL | 2.60▲ | +0.01 (+0.39%) | 2.98 | 2.25 | 80,962 |
| KAR | 25.53▲ | +0.79 (+3.19%) | 25.61 | 24.54 | 1,943,600 |
| KAVL | 0.49▼ | -0.001 (-0.20%) | 0.50 | 0.45 | 84,043 |
| KBWR | 60.72▲ | +1.18 (+1.98%) | 60.72 | 59.64 | 6,872 |
| KCE | 148.33▲ | +2.39 (+1.64%) | 148.44 | 146.011 | 60,941 |
| KEMQ | 22.233▼ | -0.177 (-0.79%) | 22.26 | 22.05 | 7,500 |
| KGEI | 6.645▼ | -1.555 (-18.96%) | 8.17 | 6.51 | 738,508 |
| KGRN | 26.296▲ | +0.186 (+0.71%) | 26.32 | 25.92 | 40,000 |
| KNCT | 117.04▼ | -0.07 (-0.06%) | 117.10 | 116.10 | 9,600 |
| KOCG | 31.1692▲ | +0.0372 (+0.12%) | 31.2099 | 31.07 | 3,251 |
| KPRO | 28.642▼ | -0.071 (-0.25%) | 28.642 | 28.501 | 500 |
| KRE | 62.51▲ | +1.09 (+1.77%) | 62.555 | 61.26 | 24,496,917 |
| KRMN | 45.24▲ | +0.33 (+0.73%) | 46.32 | 44.67 | 2,370,200 |
| KROP | 10.92▲ | +0.06 (+0.55%) | 10.93 | 10.68 | 7,455 |
| KSCP | 5.20▲ | +0.34 (+7.00%) | 5.2227 | 4.86 | 419,787 |
| KWR | 123.31▲ | +4.32 (+3.63%) | 124.04 | 118.97 | 438,900 |
| LAR | 2.34▲ | +0.24 (+11.43%) | 2.41 | 2.09 | 2,554,200 |
| LB | 67.19▲ | +0.81 (+1.22%) | 67.20 | 64.77 | 1,056,141 |
| LDRC | 25.11▼ | -0.11 (-0.44%) | 25.115 | 25.07 | 14,800 |
| LDRH | 24.875▼ | -0.125 (-0.50%) | 24.89 | 24.82 | 8,600 |
| LDRI | 25.3121▼ | -0.2812 (-1.10%) | 25.8954 | 25.24 | 1,686 |
| LDRT | 25.145▼ | -0.11 (-0.44%) | 25.179 | 25.12 | 46,000 |
| LE | 11.58▼ | -0.06 (-0.52%) | 13.50 | 11.26 | 1,799,773 |
| LGOV | 21.40▼ | -0.04 (-0.19%) | 21.40 | 21.30 | 637,900 |
| LILAK | 6.50▲ | +0.07 (+1.09%) | 6.525 | 6.30 | 1,937,332 |
| LINC | 22.65▼ | -0.59 (-2.54%) | 23.22 | 21.05 | 707,311 |
| LITL | 27.96▲ | +0.263 (+0.95%) | 28.06 | 27.36 | 55,300 |
| LITP | 6.11▲ | +0.33 (+5.71%) | 6.11 | 5.88 | 21,931 |
| LIVR | 26.90▲ | +0.12 (+0.45%) | 26.90 | 26.90 | 5,432 |
| LIXT | 2.02▲ | +0.84 (+71.19%) | 2.42 | 1.28 | 38,082,202 |
| LMBO | 26.38▲ | +1.63 (+6.59%) | 26.50 | 25.37 | 14,406 |
| LMFA | 2.8403▲ | +0.1003 (+3.66%) | 2.95 | 2.6315 | 219,023 |
| LMUB | 48.64▲ | +0.095 (+0.20%) | 48.75 | 48.50 | 15,000 |
| LNN | 147.11▼ | -0.45 (-0.30%) | 148.06 | 144.16 | 325,100 |
| LOAN | 5.71▲ | +0.19 (+3.44%) | 5.74 | 5.438 | 45,059 |
| LOCL | 2.81▲ | +0.40 (+16.60%) | 3.10 | 2.42 | 47,400 |
| LPSN | 1.07▲ | +0.0882 (+8.98%) | 1.14 | 0.9745 | 3,103,006 |
| LQDH | 92.255▼ | -0.375 (-0.40%) | 92.63 | 92.15 | 85,930 |
| LRHC | 0.0801▼ | -0.0469 (-36.93%) | 0.0926 | 0.08 | 10,712,817 |
| LSAK | 4.54▲ | +0.03 (+0.67%) | 4.55 | 4.445 | 71,785 |
| LSEQ | 27.81▼ | -0.13 (-0.47%) | 27.92 | 27.81 | 1,300 |
| LSGR | 41.74▲ | +0.33 (+0.80%) | 41.74 | 41.355 | 73,300 |
| LTTI | 19.527▼ | -0.092 (-0.47%) | 19.53 | 19.39 | 14,400 |
| LVLU | 0.2799▲ | +0.0373 (+15.38%) | 0.40 | 0.2263 | 6,278,365 |
| LVRO | 2.04▼ | -0.11 (-5.12%) | 2.22 | 1.9504 | 32,668 |
| MACI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.50 | 217,001 |
| MAGG | 20.34▼ | -0.035 (-0.17%) | 20.34 | 20.32 | 10,000 |
| MAMO | 2.83▲ | +0.14 (+5.20%) | 2.964 | 2.498 | 61,100 |
| MAXN | 3.68▲ | +0.41 (+12.54%) | 3.72 | 3.20 | 353,448 |
| MBCN | 30.84▼ | -0.17 (-0.55%) | 31.98 | 30.71 | 32,293 |
| MBIO | 1.24▼ | -0.81 (-39.51%) | 1.36 | 1.18 | 2,877,266 |
| MCSE | 14.45▲ | +0.06 (+0.42%) | 14.508 | 14.44 | 1,900 |
| MDAI | 2.53▼ | -0.17 (-6.30%) | 2.74 | 2.52 | 979,450 |
| MDRR | 10.51▼ | -0.24 (-2.23%) | 11.43 | 10.51 | 5,573 |
| MEDI | 26.6982▲ | +0.0702 (+0.26%) | 26.74 | 26.60 | 11,185 |
| METC | 12.01▲ | +2.03 (+20.34%) | 12.46 | 10.0402 | 3,670,950 |
| MFEM | 21.14▲ | +0.09 (+0.43%) | 21.20 | 21.05 | 19,500 |
| MHF | 7.09▲ | +0.05 (+0.71%) | 7.175 | 7.0101 | 74,442 |
| MHH | 7.04▼ | -0.25 (-3.43%) | 7.70 | 7.04 | 36,948 |
| MHI | 9.17 | +0.00 (+0.00%) | 9.18 | 9.13 | 144,963 |
| MI | 2.18 | +0.00 (+0.00%) | 2.37 | 2.1501 | 25,766 |
| MIDE | 31.331▲ | +0.334 (+1.08%) | 31.331 | 31.23 | 8,500 |
| MINM | 2.67▲ | +0.02 (+0.75%) | 2.7497 | 2.58 | 3,920,215 |
| MIRA | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.20 | 13,697,400 |
| MIY | 11.04▼ | -0.05 (-0.45%) | 11.10 | 11.04 | 113,197 |
| MLCO | 8.43▲ | +0.37 (+4.59%) | 8.52 | 7.97 | 8,490,281 |
| MLGO | 0.62▲ | +0.094 (+17.87%) | 0.7523 | 0.5151 | 154,624,074 |
| MLR | 46.56▲ | +0.74 (+1.62%) | 46.78 | 45.40 | 158,851 |
| MNY | 1.03▲ | +0.156 (+17.85%) | 1.05 | 0.78 | 580,767 |
| MODD | 0.70▼ | -0.0083 (-1.17%) | 0.7299 | 0.67 | 290,870 |
| MOGO | 2.57▲ | +1.36 (+112.40%) | 3.83 | 2.32 | 267,085,045 |
| MOGU | 2.15▲ | +0.02 (+0.94%) | 2.18 | 2.08 | 11,500 |
| MOH | 239.00▼ | -67.29 (-21.97%) | 268.15 | 236.37 | 3,099,200 |
| MRAL | 25.07▲ | +5.31 (+26.87%) | 25.21 | 20.33 | 882,300 |
| MRC | 13.48▲ | +0.14 (+1.05%) | 13.57 | 13.26 | 1,913,200 |
| MRCC | 6.38▼ | -0.13 (-2.00%) | 6.6098 | 6.33 | 180,192 |
| MRX | 38.90▼ | -0.27 (-0.69%) | 40.42 | 38.52 | 2,849,100 |
| MSAI | 0.642▲ | +0.03 (+4.90%) | 0.676 | 0.61 | 311,700 |
| MSC | 4.40▼ | -0.07 (-1.57%) | 4.66 | 4.205 | 24,575 |
| MSS | 0.9043▲ | +0.0243 (+2.76%) | 0.93 | 0.8753 | 199,863 |
| MTEX | 9.25▲ | +0.07 (+0.76%) | 9.89 | 8.81 | 32,360 |
| MTGP | 44.03▲ | +0.05 (+0.11%) | 44.10 | 43.81 | 27,507 |
| MUA | 10.53▲ | +0.10 (+0.96%) | 10.54 | 10.40 | 192,289 |
| MVF | 6.64▲ | +0.03 (+0.45%) | 6.65 | 6.60 | 151,100 |
| MVO | 5.78▼ | -0.02 (-0.34%) | 5.84 | 5.65 | 164,900 |
| MVPL | 31.97▲ | +0.189 (+0.59%) | 31.99 | 31.59 | 17,700 |