Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 16, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVL | 28.27▲ | +0.22 (+0.78%) | 28.28 | 28.195 | 33,300 |
| OVM | 25.635▼ | -0.04 (-0.16%) | 25.64 | 25.635 | 18,200 |
| OVS | 27.826▲ | +0.378 (+1.38%) | 27.83 | 27.826 | 8,300 |
| PACQ | 10.385▼ | -0.025 (-0.24%) | 10.41 | 10.38 | 1,046,400 |
| PALL | 218.98▲ | +7.09 (+3.35%) | 218.98 | 214.21 | 95,400 |
| PAR | 30.28▲ | +0.49 (+1.64%) | 30.48 | 29.87 | 1,261,600 |
| PBEE | 26.08▲ | +0.125 (+0.48%) | 26.09 | 25.98 | 900 |
| PBW | 37.69▲ | +0.40 (+1.07%) | 37.88 | 37.30 | 252,600 |
| PCB | 15.63▲ | +0.36 (+2.36%) | 15.95 | 14.70 | 73,300 |
| PDM | 23.02▲ | +0.30 (+1.32%) | 23.12 | 22.81 | 3,109,500 |
| PFBC | 60.35▲ | +1.51 (+2.57%) | 60.41 | 59.10 | 203,200 |
| PFFL | 25.65▼ | -0.05 (-0.19%) | 25.73 | 25.60 | 29,300 |
| PFIN | 6.92▼ | -0.06 (-0.86%) | 7.02 | 6.92 | 5,700 |
| PFNX | 12.52▼ | -1.15 (-8.41%) | 13.95 | 12.46 | 745,200 |
| PIH | 5.737▲ | +0.367 (+6.83%) | 5.737 | 5.53 | 55,800 |
| PIZ | 29.55▲ | +0.15 (+0.51%) | 29.59 | 29.46 | 91,500 |
| PKD | 17.68▲ | +1.28 (+7.80%) | 17.68 | 16.43 | 63,700 |
| PKE | 17.42▼ | -0.03 (-0.17%) | 17.69 | 17.38 | 252,200 |
| PLG | 1.95▲ | +0.02 (+1.04%) | 1.99 | 1.88 | 327,000 |
| PLL | 9.75▼ | -0.20 (-2.01%) | 9.90 | 9.50 | 12,600 |
| PLTM | 9.997▼ | -0.123 (-1.22%) | 10.11 | 9.87 | 60,700 |
| PMTS | 0.799▼ | -0.111 (-12.20%) | 0.91 | 0.76 | 370,300 |
| PNC | 152.62▼ | -1.46 (-0.95%) | 153.70 | 149.95 | 3,831,600 |
| PNF | 13.58▼ | -0.11 (-0.80%) | 13.69 | 13.44 | 84,700 |
| PNFP | 63.44▲ | +0.82 (+1.31%) | 63.81 | 63.00 | 900,300 |
| POAI | 3.25▲ | +0.20 (+6.56%) | 3.40 | 2.86 | 88,300 |
| POPE | 126.45▼ | -0.01 (-0.01%) | 127.33 | 125.5702 | 57,137 |
| POTX | 16.808▼ | -0.092 (-0.54%) | 17.479 | 16.70 | 57,000 |
| PPEM | 23.329▲ | +0.161 (+0.69%) | 23.329 | 23.305 | 1,000 |
| PPG | 127.41▼ | -3.33 (-2.55%) | 129.10 | 125.38 | 3,290,400 |
| PPIH | 9.17▼ | -0.03 (-0.33%) | 9.33 | 9.15 | 60,100 |
| PPLT | 94.99▼ | -1.23 (-1.28%) | 95.96 | 93.71 | 341,900 |
| PPSI | 2.48▼ | -0.08 (-3.12%) | 2.56 | 2.32 | 9,600 |
| PPT | 5.60▼ | -0.06 (-1.06%) | 5.73 | 5.59 | 585,200 |
| PRGS | 47.54▲ | +2.28 (+5.04%) | 48.00 | 45.43 | 952,800 |
| PRMW | 14.71▲ | +0.28 (+1.94%) | 14.72 | 14.40 | 5,248,700 |
| PRTY | 3.02▲ | +0.26 (+9.42%) | 3.17 | 2.79 | 7,718,000 |
| PSCD | 65.30▲ | +1.15 (+1.79%) | 65.30 | 64.64 | 4,900 |
| PSF | 30.91▼ | -0.43 (-1.37%) | 31.84 | 30.82 | 52,100 |
| PSK | 44.48▲ | +0.04 (+0.09%) | 44.53 | 44.43 | 678,100 |
| PSO | 7.36▼ | -0.68 (-8.46%) | 7.39 | 7.28 | 1,863,600 |
| PSTI | 4.00▼ | -0.07 (-1.72%) | 4.08 | 3.75 | 576,200 |
| PTE | 4.37▲ | +1.26 (+40.51%) | 4.60 | 3.28 | 2,750,882 |
| PULS | 50.07▼ | -0.01 (-0.02%) | 50.09 | 50.07 | 874,300 |
| PWOD | 33.15▲ | +0.15 (+0.45%) | 33.55 | 32.87 | 25,700 |
| PYX | 9.66▲ | +0.94 (+10.78%) | 10.52 | 8.89 | 1,045,700 |
| PYZ | 61.86▲ | +0.36 (+0.59%) | 61.92 | 61.58 | 17,200 |
| PZD | 51.16▲ | +0.30 (+0.59%) | 51.17 | 50.83 | 31,600 |
| QABA | 51.44▲ | +0.70 (+1.38%) | 51.54 | 50.85 | 27,000 |
| QADB | 37.35▲ | +0.35 (+0.95%) | 37.47 | 37.20 | 8,100 |
| QBAK | 5.78▲ | +0.08 (+1.40%) | 5.97 | 5.63 | 31,000 |
| QD | 3.55▼ | -0.84 (-19.13%) | 3.89 | 3.47 | 31,268,600 |
| QDEL | 74.89▼ | -2.48 (-3.21%) | 77.58 | 74.10 | 547,400 |
| QTRX | 24.75▲ | +3.10 (+14.32%) | 25.32 | 22.115 | 394,600 |
| RAVI | 75.82 | +0.00 (+0.00%) | 75.84 | 75.81 | 56,700 |
| RBZ | 1.62▼ | -0.22 (-11.96%) | 2.38 | 1.52 | 7,464,055 |
| RDHL | 6.05▲ | +0.11 (+1.85%) | 6.06 | 5.92 | 952,600 |
| RDY | 41.26▼ | -0.33 (-0.79%) | 41.52 | 40.23 | 685,000 |
| REDV | 24.56▲ | +0.15 (+0.61%) | 24.56 | 24.53 | 3,800 |
| RELV | 4.10▲ | +0.20 (+5.13%) | 7.75 | 3.94 | 1,455,200 |
| REMX | 14.08▼ | -0.26 (-1.81%) | 14.32 | 14.06 | 367,200 |
| RESI | 12.19▲ | +0.02 (+0.16%) | 12.29 | 12.12 | 555,300 |
| RFCI | 25.18▼ | -0.083 (-0.33%) | 25.2095 | 25.1572 | 20,046 |
| RFDA | 35.74▲ | +0.263 (+0.74%) | 35.74 | 35.6308 | 17,461 |
| RFEU | 62.785▲ | +0.255 (+0.41%) | 62.785 | 62.615 | 6,508 |
| RFIL | 6.77▲ | +0.72 (+11.90%) | 6.86 | 6.12 | 149,200 |
| RFL | 20.28▲ | +0.03 (+0.15%) | 20.81 | 19.71 | 94,700 |
| RGLB | 27.776▲ | +0.181 (+0.66%) | 27.776 | 27.74 | 1,500 |
| RGT | 11.87▲ | +0.08 (+0.68%) | 11.87 | 11.81 | 29,700 |
| RIDV | 24.27▲ | +0.13 (+0.54%) | 24.27 | 24.27 | 300 |
| RIGL | 2.99▲ | +0.27 (+9.93%) | 3.10 | 2.74 | 5,343,100 |
| RJF | 95.38▲ | +1.81 (+1.93%) | 95.78 | 94.25 | 1,320,100 |
| RMCF | 8.89▼ | -0.07 (-0.78%) | 9.05 | 8.81 | 53,000 |
| RMG | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 350,000 |
| RMI | 23.00 | +0.00 (+0.00%) | 23.10 | 22.90 | 41,700 |
| RMNI | 4.23▲ | +0.10 (+2.42%) | 4.25 | 3.89 | 857,300 |
| RNDM | 52.709▲ | +0.202 (+0.38%) | 52.75 | 52.585 | 12,000 |
| RNLC | 25.429▲ | +0.259 (+1.03%) | 25.429 | 25.363 | 12,000 |
| RNMC | 23.96▲ | +0.288 (+1.22%) | 23.97 | 23.85 | 14,200 |
| RNSC | 22.507▲ | +0.277 (+1.25%) | 22.535 | 22.46 | 8,800 |
| ROSC | 30.909▲ | +0.355 (+1.16%) | 30.909 | 30.74 | 5,300 |
| RPLA | 10.07▼ | -0.02 (-0.20%) | 10.08 | 10.07 | 95,400 |
| RQI | 14.10▲ | +0.01 (+0.07%) | 14.10 | 13.92 | 1,141,700 |
| RTIX | 4.46▼ | -0.17 (-3.67%) | 4.67 | 4.39 | 1,385,800 |
| RUN | 16.60▲ | +1.41 (+9.28%) | 16.625 | 15.65 | 3,161,300 |
| RVLT | 0.09▲ | +0.03 (+50.00%) | 0.10 | 0.06 | 125,100 |
| RWL | 59.28▲ | +0.42 (+0.71%) | 59.28 | 59.08 | 130,100 |
| RWLK | 2.025▼ | -0.275 (-11.96%) | 2.20 | 1.92 | 491,500 |
| SAIC | 93.05▼ | -2.28 (-2.39%) | 93.45 | 89.77 | 1,416,400 |
| SAVE | 42.65▲ | +2.97 (+7.48%) | 43.37 | 41.54 | 2,980,300 |
| SBBX | 24.50▲ | +0.04 (+0.16%) | 24.60 | 24.40 | 26,500 |
| SCAP | 38.355▲ | +0.50 (+1.32%) | 38.355 | 38.08 | 713 |
| SCHA | 77.39▲ | +0.95 (+1.24%) | 77.44 | 76.90 | 837,400 |
| SCHJ | 50.135▼ | -0.025 (-0.05%) | 50.15 | 50.122 | 27,500 |
| SCIU | 35.9832▲ | +0.3122 (+0.88%) | 35.9832 | 35.86 | 158,755 |
| SCPE | 10.06▲ | +0.025 (+0.25%) | 10.06 | 10.06 | 250,000 |
| SDC | 13.26▼ | -0.46 (-3.35%) | 14.87 | 12.63 | 29,909,100 |
| SDD | 10.78▼ | -0.28 (-2.53%) | 10.87 | 10.74 | 15,300 |
| SENS | 1.06▲ | +0.145 (+15.85%) | 1.07 | 0.912 | 2,615,300 |
| SFHY | 50.82▲ | +0.03 (+0.06%) | 50.82 | 50.71 | 18,247 |