Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRLA | 11.17▲ | +0.02 (+0.18%) | 11.17 | 11.14 | 485,900 |
| FSMD | 36.28▲ | +0.20 (+0.55%) | 36.335 | 36.00 | 210,981 |
| FTGS | 28.64▼ | -0.35 (-1.21%) | 29.03 | 28.48 | 651,700 |
| FXC | 71.24▲ | +0.16 (+0.23%) | 71.26 | 71.12 | 58,611 |
| FXH | 101.96▲ | +0.37 (+0.36%) | 102.115 | 101.3723 | 88,085 |
| FXNC | 15.05▲ | +0.09 (+0.60%) | 15.40 | 14.95 | 18,254 |
| FYT | 51.2341▲ | +0.85 (+1.69%) | 51.25 | 50.45 | 20,716 |
| GBCI | 36.94▲ | +1.84 (+5.24%) | 37.11 | 34.3499 | 1,522,436 |
| GBR | 1.4399▲ | +0.3599 (+33.32%) | 1.47 | 1.0556 | 1,336,218 |
| GCI | 2.60▲ | +0.10 (+4.00%) | 2.63 | 2.42 | 1,397,814 |
| GDHG | 0.235▼ | -0.028 (-10.65%) | 0.2909 | 0.23 | 9,699,749 |
| GDIV | 13.63▲ | +0.01 (+0.07%) | 13.6775 | 13.59 | 316,499 |
| GDST | 11.06 | +0.00 (+0.00%) | 11.065 | 11.06 | 4,489 |
| GDVD | 23.269▲ | +0.057 (+0.25%) | 23.28 | 23.15 | 42,600 |
| GEVO | 0.6634▲ | +0.0611 (+10.14%) | 0.7056 | 0.5912 | 14,346,034 |
| GGE | 0.006▼ | -0.0302 (-83.43%) | 0.012 | 0.0045 | 28,748,964 |
| GLTR | 104.06▲ | +0.43 (+0.41%) | 104.705 | 103.35 | 56,339 |
| GLYC | 1.925▼ | -0.235 (-10.88%) | 2.17 | 1.88 | 1,169,156 |
| GPC | 162.39▲ | +2.16 (+1.35%) | 162.93 | 160.26 | 3,396,404 |
| GPIQ | 43.43▼ | -0.89 (-2.01%) | 44.25 | 43.26 | 79,619 |
| GPRE | 22.23▲ | +1.09 (+5.16%) | 22.43 | 21.11 | 4,830,201 |
| GRC | 36.02▼ | -0.02 (-0.06%) | 36.69 | 35.94 | 200,357 |
| GRI | 0.5279▲ | +0.0105 (+2.03%) | 0.59 | 0.508 | 437,247 |
| GRMN | 139.52▼ | -1.20 (-0.85%) | 141.78 | 138.86 | 2,924,108 |
| GSFP | 29.5346▼ | -0.2407 (-0.81%) | 29.64 | 29.53 | 39,080 |
| GYLD | 13.0244▲ | +0.0749 (+0.58%) | 13.095 | 12.9948 | 7,279 |
| HAPY | 20.9983▼ | -0.0452 (-0.21%) | 21.00 | 20.98 | 516 |
| HBAN | 13.28▲ | +0.10 (+0.76%) | 13.44 | 12.80 | 39,981,446 |
| HDGE | 21.41▼ | -0.04 (-0.19%) | 21.54 | 21.36 | 195,197 |
| HEPA | 2.01▼ | -0.1018 (-4.82%) | 2.20 | 2.01 | 157,182 |
| HEZU | 35.58▼ | -0.0207 (-0.06%) | 35.71 | 35.495 | 212,865 |
| HFND | 21.075▲ | +0.043 (+0.20%) | 21.129 | 21.00 | 19,900 |
| HGAS | 1.35▲ | +0.04 (+3.05%) | 1.73 | 1.2896 | 542,102 |
| HIE | 10.695▲ | +0.125 (+1.18%) | 10.70 | 10.56 | 496,343 |
| HLXB | 10.25▼ | -0.09 (-0.87%) | 10.29 | 10.245 | 11,198 |
| HNNA | 6.885▼ | -0.175 (-2.48%) | 6.935 | 6.70 | 9,981 |
| HNVR | 16.13▲ | +1.08 (+7.18%) | 16.20 | 15.07 | 14,573 |
| HRTS | 30.80▼ | -0.20 (-0.65%) | 30.97 | 30.53 | 58,119 |
| HSCZ | 30.67▼ | -0.06 (-0.20%) | 30.6961 | 30.58 | 33,412 |
| HSTM | 24.84▲ | +0.85 (+3.54%) | 24.97 | 23.95 | 268,811 |
| HTH | 29.99▲ | +0.94 (+3.24%) | 30.47 | 28.76 | 605,305 |
| HTUS | 38.12▼ | -0.1805 (-0.47%) | 38.57 | 37.93 | 21,119 |
| HUMA | 3.70▲ | +0.11 (+3.06%) | 4.11 | 3.55 | 4,898,172 |
| HUSA | 1.91▲ | +0.24 (+14.37%) | 2.0799 | 1.71 | 2,962,019 |
| HYLG | 24.6304▲ | +0.0797 (+0.32%) | 24.6304 | 24.585 | 806 |
| HYRM | 22.71▲ | +0.0283 (+0.12%) | 22.7197 | 22.6899 | 5,748 |
| HYW | 0.80▼ | -0.025 (-3.03%) | 0.97 | 0.80 | 30,363 |
| IAK | 112.89▲ | +2.25 (+2.03%) | 112.93 | 110.76 | 324,295 |
| IART | 28.68▼ | -2.95 (-9.33%) | 31.72 | 27.8501 | 2,916,233 |
| IBTJ | 21.035▲ | +0.02 (+0.10%) | 21.06 | 21.03 | 88,300 |
| ICLK | 3.25▼ | -0.12 (-3.56%) | 3.55 | 3.21 | 84,756 |
| ICU | 0.405▼ | -0.135 (-25.00%) | 0.5089 | 0.38 | 7,508,229 |
| IDEC | 26.0157▲ | +0.0043 (+0.02%) | 26.0332 | 26.0157 | 2,907 |
| IDGT | 65.6703▼ | -0.8374 (-1.26%) | 66.35 | 65.525 | 7,311 |
| IGBH | 24.41▼ | -0.02 (-0.08%) | 24.4499 | 24.40 | 125,838 |
| IGM | 80.02▼ | -2.29 (-2.78%) | 81.99 | 79.675 | 1,457,280 |
| IGOV | 38.46▲ | +0.01 (+0.03%) | 38.59 | 38.46 | 191,700 |
| IGTR | 26.26▼ | -0.19 (-0.72%) | 26.44 | 26.21 | 38,861 |
| III | 3.60▼ | -0.04 (-1.10%) | 3.715 | 3.57 | 305,414 |
| IJT | 122.21▲ | +0.64 (+0.53%) | 122.83 | 121.20 | 191,291 |
| ILAG | 0.47▲ | +0.0153 (+3.36%) | 0.52 | 0.4435 | 115,704 |
| IMNM | 15.48▼ | -1.70 (-9.90%) | 17.60 | 15.42 | 2,102,548 |
| IMTE | 1.56▼ | -0.3401 (-17.90%) | 1.9599 | 1.48 | 10,067 |
| INDO | 5.03▲ | +0.95 (+23.28%) | 5.46 | 4.12 | 16,294,385 |
| INFR | 22.884▲ | +0.1624 (+0.71%) | 22.93 | 22.83 | 2,059 |
| INSG | 3.00▲ | +0.58 (+23.97%) | 3.1699 | 2.5101 | 330,937 |
| INSM | 24.32▼ | -0.48 (-1.94%) | 25.87 | 23.525 | 5,534,539 |
| INTE | 10.89▲ | +0.01 (+0.09%) | 10.90 | 10.89 | 8,767 |
| IOCT | 28.1923▲ | +0.0016 (+0.01%) | 28.2608 | 28.1419 | 19,837 |
| IP | 35.37▲ | +0.11 (+0.31%) | 35.72 | 34.51 | 14,618,550 |
| IPDN | 1.17▼ | -0.51 (-30.36%) | 1.602 | 1.0656 | 214,178 |
| IPX | 13.80▼ | -0.275 (-1.95%) | 14.22 | 13.68 | 68,909 |
| IPXX | 10.52 | +0.00 (+0.00%) | 10.53 | 10.50 | 338,426 |
| IQDY | 27.7923▼ | -0.0763 (-0.27%) | 27.90 | 27.78 | 26,547 |
| ISCG | 42.87▲ | +0.09 (+0.21%) | 43.13 | 42.5217 | 111,534 |
| ISCV | 56.77▲ | +0.6091 (+1.08%) | 56.77 | 56.05 | 56,253 |
| ISRG | 366.34▼ | -6.29 (-1.69%) | 388.65 | 364.17 | 3,975,892 |
| ITCI | 72.37▲ | +0.37 (+0.51%) | 74.56 | 70.93 | 2,189,254 |
| ITIC | 161.69▲ | +5.57 (+3.57%) | 161.69 | 156.12 | 4,249 |
| ITOS | 10.56▲ | +0.23 (+2.23%) | 10.61 | 10.01 | 943,393 |
| IVAL | 25.68▼ | -0.03 (-0.12%) | 25.7747 | 25.6395 | 24,636 |
| IVCA | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.24 | 155,831 |
| IVP | 0.04 | +0.00 (+0.00%) | 0.0485 | 0.0393 | 35,361,478 |
| IWD | 170.55▲ | +0.98 (+0.58%) | 171.01 | 169.74 | 4,682,222 |
| IWF | 316.15▼ | -6.33 (-1.96%) | 322.25 | 315.24 | 2,831,041 |
| IWIN | 27.013▲ | +0.107 (+0.40%) | 27.013 | 26.961 | 6,500 |
| IWN | 147.78▲ | +1.45 (+0.99%) | 148.09 | 145.71 | 3,766,895 |
| IWO | 245.29▼ | -1.65 (-0.67%) | 248.04 | 242.92 | 1,526,609 |
| IXP | 81.87▼ | -1.061 (-1.28%) | 82.28 | 81.50 | 58,072 |
| IYC | 76.27▼ | -0.80 (-1.04%) | 76.96 | 75.96 | 291,481 |
| IYW | 124.75▼ | -3.66 (-2.85%) | 128.19 | 124.32 | 2,092,695 |
| JBI | 15.14▲ | +0.20 (+1.34%) | 15.2325 | 14.805 | 2,879,456 |
| JBL | 118.75▼ | -10.84 (-8.36%) | 127.61 | 117.56 | 3,269,250 |
| JCHI | 39.0053▼ | -0.1525 (-0.39%) | 39.07 | 38.70 | 1,213 |
| JEPQ | 50.84▼ | -1.03 (-1.99%) | 51.765 | 50.6501 | 6,967,275 |
| JEQ | 5.83▲ | +0.02 (+0.34%) | 5.91 | 5.80 | 76,900 |
| JGLO | 55.20▼ | -0.43 (-0.77%) | 55.66 | 55.04 | 1,652,281 |
| JGRO | 65.60▼ | -1.63 (-2.42%) | 67.004 | 65.34 | 499,300 |
| JHCB | 20.675▲ | +0.015 (+0.07%) | 20.71 | 20.661 | 30,953 |
| JHEM | 25.15▼ | -0.06 (-0.24%) | 25.19 | 25.09 | 57,355 |