Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYO | 3.76▼ | -0.16 (-4.08%) | 4.19 | 3.65 | 446,405 |
| NB | 2.60▲ | +0.36 (+16.07%) | 2.65 | 2.24 | 298,251 |
| NBSE | 0.405▼ | -0.0071 (-1.72%) | 0.4229 | 0.4028 | 728,670 |
| NEGG | 0.8738▲ | +0.0288 (+3.41%) | 0.8999 | 0.83 | 731,304 |
| NERD | 15.09▲ | +0.20 (+1.34%) | 15.09 | 15.00 | 6,901 |
| NET | 74.40▼ | -14.57 (-16.38%) | 78.92 | 72.68 | 18,650,549 |
| NFLY | 17.33▲ | +0.18 (+1.05%) | 17.6499 | 17.2024 | 147,242 |
| NMS | 10.87▲ | +0.06 (+0.56%) | 10.88 | 10.8376 | 42,290 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 18,056 |
| NSI | 27.327▲ | +0.3754 (+1.39%) | 27.39 | 27.11 | 4,170 |
| NSSC | 42.47▲ | +0.72 (+1.72%) | 43.55 | 41.63 | 704,346 |
| NTGR | 11.63▼ | -0.15 (-1.27%) | 12.12 | 11.515 | 581,269 |
| NUAG | 20.53▲ | +0.12 (+0.59%) | 20.5477 | 20.46 | 100,557 |
| NUWE | 0.18▼ | -0.026 (-12.62%) | 0.232 | 0.1674 | 10,861,104 |
| NVBT | 30.475▲ | +0.1562 (+0.52%) | 30.475 | 30.439 | 4,748 |
| NVEC | 72.80▼ | -6.87 (-8.62%) | 81.45 | 71.61 | 54,630 |
| NVT | 75.89▲ | +3.99 (+5.55%) | 76.5458 | 73.44 | 3,015,107 |
| NYMT | 6.21▼ | -0.055 (-0.88%) | 6.42 | 6.07 | 1,433,394 |
| OAIB | 22.185▼ | -0.2565 (-1.14%) | 22.26 | 22.185 | 361 |
| OBT | 51.87▲ | +2.38 (+4.81%) | 57.96 | 48.00 | 12,152 |
| OCG | 1.575▲ | +0.225 (+16.67%) | 1.68 | 1.3662 | 28,492 |
| OCTW | 33.9536▲ | +0.1339 (+0.40%) | 33.9536 | 33.94 | 13,964 |
| ODC | 76.82▲ | +3.44 (+4.69%) | 79.38 | 73.2014 | 34,743 |
| OFIX | 13.60▲ | +0.36 (+2.72%) | 13.84 | 13.52 | 760,549 |
| OFS | 9.49▼ | -0.16 (-1.66%) | 9.63 | 9.3301 | 88,251 |
| OLB | 0.47▼ | -0.0196 (-4.00%) | 0.62 | 0.453 | 989,735 |
| OLED | 170.82▲ | +14.50 (+9.28%) | 172.32 | 165.10 | 736,345 |
| OMCL | 30.13▲ | +0.84 (+2.87%) | 30.74 | 29.35 | 865,887 |
| OMH | 0.564▲ | +0.0095 (+1.71%) | 0.5873 | 0.55 | 4,299,604 |
| OMI | 18.21▼ | -6.30 (-25.70%) | 23.87 | 17.89 | 3,026,300 |
| ONLN | 40.98▲ | +0.82 (+2.04%) | 41.01 | 40.69 | 57,243 |
| OPAD | 7.40▼ | -0.18 (-2.37%) | 8.08 | 7.22 | 83,810 |
| OPEN | 2.21▲ | +0.18 (+8.87%) | 2.60 | 2.20 | 47,495,260 |
| OPI | 2.87▲ | +0.31 (+12.11%) | 2.885 | 2.64 | 3,604,453 |
| ORGN | 1.14▲ | +0.1417 (+14.19%) | 1.25 | 1.06 | 6,708,376 |
| OSPN | 12.39▲ | +1.44 (+13.15%) | 14.24 | 11.77 | 1,797,452 |
| OTEX | 30.25▼ | -5.22 (-14.72%) | 30.5799 | 28.19 | 3,706,318 |
| OUT | 15.09▼ | -0.95 (-5.92%) | 15.64 | 14.53 | 3,480,692 |
| OWNS | 16.631▲ | +0.111 (+0.67%) | 16.71 | 16.58 | 54,265 |
| OXBR | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.15 | 21,187 |
| PARA | 12.89▼ | -0.97 (-7.00%) | 14.54 | 12.86 | 67,049,331 |
| PARAA | 22.42▼ | -3.68 (-14.10%) | 26.31 | 22.3357 | 221,522 |
| PBI | 5.27▲ | +0.02 (+0.38%) | 5.51 | 5.17 | 3,468,085 |
| PBM | 1.16▼ | -0.11 (-8.66%) | 1.44 | 1.15 | 917,782 |
| PBW | 21.74▲ | +0.55 (+2.60%) | 22.01 | 21.35 | 1,458,540 |
| PCOR | 68.14▼ | -1.09 (-1.57%) | 70.65 | 67.25 | 2,743,638 |
| PCTY | 167.63▲ | +18.03 (+12.05%) | 184.7726 | 166.38 | 2,044,545 |
| PDEX | 18.25▲ | +0.03 (+0.16%) | 18.9239 | 17.65 | 21,410 |
| PESI | 11.70▼ | -1.04 (-8.16%) | 12.60 | 10.63 | 229,060 |
| PEV | 0.45▲ | +0.0173 (+4.00%) | 0.506 | 0.45 | 134,374 |
| PFIG | 23.2601▲ | +0.0501 (+0.22%) | 23.33 | 23.25 | 39,099 |
| PGJ | 26.99▲ | +0.45 (+1.70%) | 27.04 | 26.5948 | 203,901 |
| PGRO | 32.06▲ | +0.6431 (+2.05%) | 32.12 | 31.9043 | 21,351 |
| PHYL | 34.39▲ | +0.164 (+0.48%) | 34.43 | 34.33 | 85,319 |
| PLBC | 36.19▲ | +0.46 (+1.29%) | 36.19 | 35.7701 | 11,482 |
| PMNT | 2.932▲ | +0.082 (+2.88%) | 2.99 | 2.90 | 5,726 |
| PMVP | 1.99▲ | +0.12 (+6.42%) | 2.0102 | 1.89 | 1,272,571 |
| PNQI | 39.68▲ | +0.63 (+1.61%) | 39.89 | 39.58 | 129,568 |
| POET | 2.05▼ | -0.32 (-13.50%) | 2.3236 | 1.99 | 2,365,014 |
| PPTY | 29.0614▲ | +0.0914 (+0.32%) | 29.24 | 29.0237 | 33,559 |
| PRDO | 24.34▲ | +0.23 (+0.95%) | 24.66 | 23.42 | 1,290,777 |
| PROC | 2.82▼ | -0.15 (-5.05%) | 3.38 | 2.80 | 6,592 |
| PSET | 65.01▲ | +0.97 (+1.51%) | 65.0101 | 64.81 | 6,668 |
| PSTP | 29.3774▲ | +0.2025 (+0.69%) | 29.40 | 29.27 | 36,444 |
| PTON | 3.425▲ | +0.295 (+9.42%) | 3.61 | 3.17 | 34,797,791 |
| PTVE | 13.57▼ | -1.92 (-12.40%) | 14.98 | 12.56 | 1,743,190 |
| PTWO | 14.30▲ | +0.58 (+4.23%) | 16.73 | 14.12 | 13,109 |
| PVAL | 35.10▲ | +0.12 (+0.34%) | 35.20 | 34.9601 | 422,773 |
| PWP | 14.72▼ | -0.32 (-2.13%) | 14.96 | 11.68 | 1,794,236 |
| PWUP | 11.1832▼ | -0.0068 (-0.06%) | 11.21 | 11.175 | 129,099 |
| PZT | 22.8464▲ | +0.0464 (+0.20%) | 22.8782 | 22.81 | 112,654 |
| QEMM | 58.7855▲ | +0.3907 (+0.67%) | 58.82 | 58.55 | 4,440 |
| QLGN | 0.301▲ | +0.0107 (+3.69%) | 0.334 | 0.2737 | 232,007 |
| QLTA | 46.59▲ | +0.25 (+0.54%) | 46.675 | 46.40 | 329,288 |
| QMID | 26.2661▲ | +0.2536 (+0.97%) | 26.44 | 26.19 | 9,546 |
| QPX | 31.77▲ | +0.502 (+1.61%) | 31.81 | 31.76 | 5,263 |
| QQQN | 28.0426▲ | +0.2856 (+1.03%) | 28.05 | 27.99 | 18,470 |
| QVMM | 27.1698▲ | +0.2716 (+1.01%) | 27.23 | 27.1213 | 29,060 |
| QYLE | 26.095▲ | +0.245 (+0.95%) | 26.21 | 26.095 | 1,574 |
| RANI | 7.15▲ | +0.78 (+12.24%) | 7.25 | 6.24 | 477,912 |
| RATE | 21.0512▼ | -0.4475 (-2.08%) | 21.15 | 21.05 | 5,265 |
| RAVI | 75.1979▲ | +0.0463 (+0.06%) | 75.21 | 75.18 | 81,770 |
| RCAT | 1.13▼ | -0.28 (-19.86%) | 1.41 | 1.05 | 3,463,186 |
| RCKY | 35.11▲ | +1.11 (+3.26%) | 35.6899 | 34.00 | 84,920 |
| RCS | 5.77▼ | -0.13 (-2.20%) | 6.00 | 5.73 | 317,871 |
| RELY | 14.91▼ | -0.49 (-3.18%) | 15.95 | 14.87 | 3,020,866 |
| RFEM | 63.25▲ | +0.3673 (+0.58%) | 63.27 | 63.10 | 5,222 |
| RFM | 15.93▲ | +0.06 (+0.38%) | 15.965 | 15.83 | 33,284 |
| RGA | 201.65▲ | +10.47 (+5.48%) | 202.06 | 194.505 | 810,552 |
| RGF | 0.85▲ | +0.231 (+37.32%) | 0.88 | 0.6094 | 4,261,926 |
| RINF | 33.1617▲ | +0.0216 (+0.07%) | 33.18 | 33.01 | 13,246 |
| RISR | 34.55▼ | -0.1324 (-0.38%) | 34.86 | 34.2301 | 42,448 |
| RM | 28.34▲ | +1.02 (+3.73%) | 28.40 | 27.26 | 134,301 |
| RMAX | 7.71▲ | +0.55 (+7.68%) | 8.87 | 7.65 | 628,341 |
| RMNI | 2.55▼ | -0.06 (-2.30%) | 2.64 | 2.43 | 521,404 |
| RNAZ | 0.82▲ | +0.113 (+15.98%) | 1.05 | 0.695 | 6,130,550 |
| RNMC | 31.9195▲ | +0.3262 (+1.03%) | 31.9195 | 31.79 | 2,497 |
| RNRG | 10.075▲ | +0.155 (+1.56%) | 10.10 | 10.02 | 27,862 |
| RODM | 27.935▲ | +0.215 (+0.78%) | 28.03 | 27.79 | 1,421,285 |
| ROMA | 0.7186▲ | +0.0076 (+1.07%) | 0.777 | 0.67 | 1,066,773 |