Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNGL | 11.11▼ | -0.04 (-0.36%) | 11.12 | 11.11 | 4,200 |
| CNMD | 61.90▼ | -8.11 (-11.58%) | 65.9364 | 61.05 | 2,611,493 |
| COMB | 20.61▲ | +0.10 (+0.49%) | 20.64 | 20.48 | 52,219 |
| COMM | 0.9147▼ | -0.1453 (-13.71%) | 1.02 | 0.86 | 7,685,007 |
| COMT | 27.81▲ | +0.15 (+0.54%) | 27.82 | 27.52 | 1,434,252 |
| COOL | 11.3386▼ | -0.3314 (-2.84%) | 11.3386 | 11.00 | 2,523 |
| CPF | 20.76▲ | +0.81 (+4.06%) | 20.83 | 19.685 | 494,670 |
| CREG | 1.05▼ | -0.06 (-5.41%) | 1.20 | 0.99 | 79,976 |
| CRIT | 19.2199▲ | +0.1997 (+1.05%) | 19.34 | 18.88 | 68,576 |
| CSSE | 0.26▼ | -0.1653 (-38.87%) | 0.3289 | 0.2459 | 16,747,257 |
| CSTM | 20.37▲ | +0.38 (+1.90%) | 20.61 | 19.45 | 1,679,789 |
| CTNT | 1.27▼ | -0.14 (-9.93%) | 1.608 | 1.23 | 343,308 |
| CXE | 3.52▲ | +0.02 (+0.57%) | 3.52 | 3.46 | 144,800 |
| CYCC | 1.60▼ | -0.6999 (-30.43%) | 1.9872 | 1.41 | 3,488,208 |
| CYH | 3.25▲ | +0.22 (+7.26%) | 3.40 | 3.10 | 4,951,175 |
| CZAR | 26.53▼ | -0.26 (-0.97%) | 26.60 | 26.26 | 2,324 |
| DALI | 22.75▼ | -0.08 (-0.35%) | 22.75 | 22.551 | 46,200 |
| DAR | 45.26▲ | +2.13 (+4.94%) | 45.53 | 41.63 | 5,432,197 |
| DASH | 128.11▲ | +1.35 (+1.07%) | 128.19 | 124.322 | 5,904,349 |
| DAWN | 13.21▼ | -1.98 (-13.03%) | 14.80 | 13.02 | 3,793,054 |
| DBJP | 72.18▼ | -0.98 (-1.34%) | 72.30 | 71.63 | 99,283 |
| DBRG | 17.05▼ | -0.11 (-0.64%) | 17.11 | 16.66 | 11,499,753 |
| DCF | 8.46▼ | -0.07 (-0.82%) | 8.54 | 8.42 | 145,200 |
| DEEP | 34.0257▼ | -0.3926 (-1.14%) | 34.11 | 33.8999 | 6,629 |
| DJD | 46.51▼ | -0.42 (-0.89%) | 46.64 | 46.285 | 50,224 |
| DLHC | 10.67▼ | -0.22 (-2.02%) | 11.19 | 10.4125 | 132,666 |
| DNA | 0.7777▼ | -0.0681 (-8.05%) | 0.821 | 0.7403 | 72,790,347 |
| DOV | 179.11▲ | +7.74 (+4.52%) | 181.49 | 174.305 | 2,304,047 |
| DUST | 7.82▼ | -0.62 (-7.35%) | 8.525 | 7.74 | 17,697,074 |
| EASG | 30.2053▼ | -0.0805 (-0.27%) | 30.2053 | 30.06 | 26,930 |
| EDOW | 33.0065▼ | -0.2546 (-0.77%) | 33.05 | 32.7215 | 222,612 |
| EDTK | 1.005▲ | +0.045 (+4.69%) | 1.0091 | 0.918 | 122,966 |
| EDU | 79.64▲ | +2.56 (+3.32%) | 80.705 | 77.52 | 5,062,472 |
| EEIQ | 0.92▲ | +0.0917 (+11.07%) | 0.94 | 0.76 | 22,363 |
| EEMA | 67.91▲ | +0.14 (+0.21%) | 68.17 | 67.11 | 119,574 |
| EEMX | 30.9422▲ | +0.0789 (+0.26%) | 30.9422 | 30.60 | 18,947 |
| EES | 47.21▼ | -0.40 (-0.84%) | 47.26 | 46.70 | 61,400 |
| EGBN | 19.96▼ | -2.28 (-10.25%) | 21.13 | 18.60 | 857,337 |
| EIG | 43.51▼ | -1.39 (-3.10%) | 44.755 | 43.13 | 277,047 |
| EJH | 0.77▼ | -2.14 (-73.54%) | 2.91 | 0.6795 | 12,363,910 |
| ELAB | 0.674▲ | +0.07 (+11.59%) | 0.74 | 0.60 | 307,419 |
| ELWS | 0.7353▲ | +0.1173 (+18.98%) | 0.7761 | 0.581 | 3,045,981 |
| EP | 4.65▼ | -0.33 (-6.63%) | 5.09 | 4.53 | 176,658 |
| EPAM | 237.13▼ | -7.87 (-3.21%) | 242.545 | 236.36 | 1,490,531 |
| EQNR | 27.85▲ | +0.75 (+2.77%) | 28.31 | 27.475 | 11,864,938 |
| EQX | 5.25▲ | +0.02 (+0.38%) | 5.34 | 5.20 | 15,185,522 |
| ETB | 13.01▼ | -0.18 (-1.36%) | 13.10 | 12.99 | 144,300 |
| ETD | 29.06▼ | -4.35 (-13.02%) | 31.63 | 28.29 | 941,810 |
| EVA | 0.54▲ | +0.0901 (+20.03%) | 0.6285 | 0.44 | 7,539,423 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.40 | 11.385 | 742,082 |
| EVO | 5.10▼ | -0.13 (-2.49%) | 5.11 | 4.8701 | 651,240 |
| EVR | 183.65▼ | -2.94 (-1.58%) | 185.8793 | 177.20 | 847,623 |
| EVX | 163.068▲ | +0.0465 (+0.03%) | 163.212 | 161.34 | 12,788 |
| EWV | 11.38▲ | +0.38 (+3.45%) | 11.7975 | 11.35 | 69,058 |
| EYEN | 0.7113▲ | +0.1278 (+21.90%) | 0.8175 | 0.5412 | 3,769,831 |
| FAF | 54.27▼ | -3.51 (-6.07%) | 56.13 | 51.595 | 1,671,763 |
| FBL | 20.96▼ | -5.81 (-21.70%) | 21.50 | 18.18 | 4,271,740 |
| FBT | 142.59▼ | -2.76 (-1.90%) | 143.76 | 141.5001 | 47,832 |
| FBY | 19.40▼ | -2.10 (-9.77%) | 19.4984 | 18.20 | 379,267 |
| FCA | 19.31▲ | +0.3359 (+1.77%) | 19.31 | 18.93 | 80,105 |
| FCFS | 114.61▼ | -17.42 (-13.19%) | 128.70 | 114.10 | 1,088,791 |
| FCN | 215.31▲ | +1.57 (+0.73%) | 228.41 | 211.24 | 535,408 |
| FCNCA | 1,800.35▲ | +160.72 (+9.80%) | 1,810.03 | 1,634.905 | 170,431 |
| FDT | 54.53▼ | -0.41 (-0.75%) | 54.58 | 53.93 | 105,602 |
| FEBO | 11.73▲ | +0.38 (+3.35%) | 12.06 | 10.5001 | 27,793 |
| FFIU | 21.0907▼ | -0.0388 (-0.18%) | 21.0907 | 20.9569 | 2,584 |
| FFND | 21.6704▲ | +0.0199 (+0.09%) | 21.6922 | 21.4997 | 10,032 |
| FICS | 33.55▼ | -0.06 (-0.18%) | 33.583 | 33.212 | 57,100 |
| FID | 15.53▲ | +0.02 (+0.13%) | 15.5697 | 15.40 | 31,247 |
| FINW | 10.60▲ | +0.31 (+3.01%) | 10.7748 | 10.12 | 39,152 |
| FJP | 51.40▼ | -1.27 (-2.41%) | 51.7643 | 51.0612 | 36,885 |
| FLAU | 27.678▼ | -0.111 (-0.40%) | 27.90 | 27.412 | 24,300 |
| FLGB | 26.28▲ | +0.241 (+0.93%) | 26.336 | 26.02 | 876,700 |
| FLJP | 29.00▼ | -0.45 (-1.53%) | 29.06 | 28.72 | 2,007,300 |
| FLMX | 32.40▲ | +0.059 (+0.18%) | 32.47 | 31.79 | 37,700 |
| FLSW | 31.574▼ | -0.225 (-0.71%) | 31.59 | 31.40 | 15,300 |
| FMAT | 49.98▲ | +0.23 (+0.46%) | 50.0413 | 49.22 | 84,562 |
| FMCX | 27.6478▼ | -0.1392 (-0.50%) | 27.6478 | 27.56 | 1,600 |
| FNK | 51.55▼ | -0.3128 (-0.60%) | 51.6151 | 51.1672 | 56,881 |
| FNY | 71.28▼ | -0.49 (-0.68%) | 71.4473 | 70.516 | 75,228 |
| FOVL | 59.6838▼ | -0.3802 (-0.63%) | 59.6838 | 59.1845 | 107,064 |
| FRGT | 0.9137▲ | +0.0437 (+5.02%) | 1.11 | 0.85 | 2,095,759 |
| FSBW | 31.44▲ | +0.06 (+0.19%) | 31.70 | 31.15 | 21,283 |
| FTBD | 47.7757▼ | -0.0201 (-0.04%) | 47.78 | 47.589 | 13,013 |
| FYT | 51.72▼ | -0.5261 (-1.01%) | 51.72 | 51.30 | 38,700 |
| G | 30.69▼ | -1.07 (-3.37%) | 31.90 | 30.54 | 3,687,697 |
| GCBC | 28.89▲ | +0.24 (+0.84%) | 29.57 | 28.14 | 28,044 |
| GDEN | 33.22▼ | -1.28 (-3.71%) | 34.17 | 32.93 | 628,078 |
| GGG | 83.13▼ | -6.22 (-6.96%) | 85.12 | 82.61 | 1,665,145 |
| GGLL | 36.02▼ | -1.44 (-3.84%) | 36.19 | 33.57 | 536,900 |
| GGLS | 15.38▲ | +0.30 (+1.99%) | 15.84 | 15.35 | 350,800 |
| GHIX | 10.57▼ | -0.07 (-0.66%) | 10.57 | 10.56 | 4,402 |
| GILD | 65.27▼ | -1.81 (-2.70%) | 67.8999 | 65.09 | 13,967,556 |
| GLAC | 10.215▲ | +0.0248 (+0.24%) | 10.22 | 10.21 | 138,309 |
| GMF | 104.1487▲ | +0.5827 (+0.56%) | 104.1487 | 103.535 | 35,478 |
| GMGI | 4.11▲ | +0.31 (+8.16%) | 4.19 | 3.57 | 202,020 |
| GNFT | 3.45▼ | -0.04 (-1.15%) | 3.5586 | 3.40 | 12,609 |
| GOOGL | 156.00▼ | -3.13 (-1.97%) | 156.49 | 150.87 | 57,109,730 |
| GRC | 31.45▼ | -5.01 (-13.74%) | 35.125 | 30.465 | 255,425 |
| GRFX | 0.24▲ | +0.0361 (+17.70%) | 0.4178 | 0.201 | 4,059,967 |