Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ESGL | 0.4721▼ | -0.0174 (-3.55%) | 0.5255 | 0.4506 | 2,102,943 |
| FNDE | 27.23▲ | +0.03 (+0.11%) | 27.42 | 27.205 | 2,103,281 |
| ISUN | 0.1729▼ | -0.0371 (-17.67%) | 0.195 | 0.152 | 2,167,266 |
| FR | 48.60▼ | -1.85 (-3.67%) | 50.06 | 48.40 | 2,168,980 |
| LCTX | 1.29▲ | +0.14 (+12.17%) | 1.32 | 1.16 | 2,315,885 |
| DFLI | 0.6155▲ | +0.0012 (+0.20%) | 0.6397 | 0.4892 | 2,356,869 |
| ZSL | 12.84▼ | -0.06 (-0.47%) | 12.9876 | 12.37 | 2,416,834 |
| IAUM | 23.67▼ | -0.19 (-0.80%) | 23.91 | 23.57 | 2,419,850 |
| ODFL | 210.81▼ | -9.67 (-4.39%) | 217.94 | 207.12 | 2,421,350 |
| CLDI | 0.195▼ | -0.0121 (-5.84%) | 0.213 | 0.19 | 2,455,213 |
| TAN | 40.10▲ | +0.36 (+0.91%) | 40.85 | 39.845 | 2,488,323 |
| IBKR | 109.23▲ | +1.84 (+1.71%) | 114.17 | 108.53 | 2,491,111 |
| PWSC | 17.79▼ | -1.94 (-9.83%) | 19.585 | 17.43 | 2,737,004 |
| ASTI | 0.1065▼ | -0.0038 (-3.45%) | 0.1137 | 0.1011 | 2,742,834 |
| UCO | 33.53▼ | -1.75 (-4.96%) | 35.05 | 33.35 | 2,748,262 |
| AWIN | 3.365▲ | +0.065 (+1.97%) | 6.93 | 3.0863 | 2,785,751 |
| IBTE | 23.92▲ | +0.02 (+0.08%) | 23.92 | 23.90 | 2,840,200 |
| ITCI | 76.69▼ | -3.15 (-3.95%) | 83.25 | 76.50 | 2,862,199 |
| RMD | 173.83▼ | -11.03 (-5.97%) | 183.40 | 172.19 | 3,005,122 |
| TXG | 29.16▼ | -1.64 (-5.32%) | 31.1399 | 29.12 | 3,063,043 |
| IGC | 0.5865▲ | +0.1005 (+20.68%) | 0.65 | 0.526 | 3,170,310 |
| KPTI | 1.38▲ | +0.28 (+25.45%) | 1.38 | 1.14 | 3,175,612 |
| TRU | 69.63▼ | -0.14 (-0.20%) | 70.38 | 68.84 | 3,386,944 |
| PROK | 2.84▲ | +0.12 (+4.41%) | 3.37 | 2.75 | 3,434,743 |
| IWR | 78.82▼ | -0.31 (-0.39%) | 79.65 | 78.61 | 3,448,646 |
| OMC | 92.45▲ | +1.49 (+1.64%) | 94.10 | 91.16 | 3,503,241 |
| BAM | 39.03▲ | +0.58 (+1.51%) | 39.285 | 38.56 | 3,517,106 |
| TRVN | 0.402▲ | +0.009 (+2.29%) | 0.41 | 0.3727 | 3,658,634 |
| SNY | 46.11▲ | +0.31 (+0.68%) | 46.42 | 45.8797 | 3,714,876 |
| JBHT | 168.13▼ | -14.86 (-8.12%) | 172.67 | 160.07 | 3,725,296 |
| CPRI | 37.87▼ | -1.06 (-2.72%) | 39.05 | 37.85 | 3,737,901 |
| ASML | 907.61▼ | -69.31 (-7.09%) | 942.83 | 895.84 | 3,773,100 |
| IQLT | 37.90▼ | -0.04 (-0.11%) | 38.16 | 37.71 | 3,783,927 |
| NAK | 0.2951▼ | -0.0399 (-11.91%) | 0.334 | 0.2897 | 3,787,422 |
| ANGL | 28.14▼ | -0.04 (-0.14%) | 28.33 | 28.1107 | 3,831,808 |
| RCAT | 1.42▲ | +0.30 (+26.79%) | 1.50 | 1.1254 | 3,890,086 |
| BSGM | 1.63▲ | +0.12 (+7.95%) | 2.44 | 1.53 | 3,990,783 |
| TMQ | 0.4001▼ | -0.1028 (-20.44%) | 0.4001 | 0.2501 | 4,079,600 |
| BSY | 50.11▲ | +1.21 (+2.47%) | 51.43 | 49.06 | 4,239,420 |
| DARE | 0.2827▼ | -0.2022 (-41.70%) | 0.4801 | 0.28 | 4,261,291 |
| SAGE | 12.57▼ | -3.06 (-19.58%) | 13.4231 | 10.92 | 4,315,890 |
| LYV | 91.82▼ | -0.39 (-0.42%) | 94.53 | 91.55 | 4,480,122 |
| INTZ | 1.94▼ | -0.36 (-15.65%) | 3.46 | 1.70 | 4,539,232 |
| HE | 9.77▲ | +0.25 (+2.63%) | 9.92 | 9.26 | 4,624,785 |
| FCUV | 0.283▲ | +0.033 (+13.20%) | 0.4999 | 0.25 | 4,994,890 |
| SENS | 0.4022▼ | -0.0299 (-6.92%) | 0.44 | 0.40 | 5,012,190 |
| DRH | 8.78▼ | -0.21 (-2.34%) | 9.07 | 8.74 | 5,036,614 |
| SHYG | 41.70▲ | +0.06 (+0.14%) | 41.78 | 41.6601 | 5,143,826 |
| HYLB | 34.80▲ | +0.04 (+0.12%) | 34.90 | 34.76 | 5,494,013 |
| TRV | 206.58▼ | -16.54 (-7.41%) | 209.82 | 202.60 | 5,764,992 |
| BNED | 0.2427▼ | -0.0073 (-2.92%) | 0.2789 | 0.2286 | 5,832,772 |
| ADSK | 214.92▼ | -13.32 (-5.84%) | 219.50 | 207.43 | 6,357,100 |
| VFS | 2.72▼ | -0.35 (-11.40%) | 3.0501 | 2.5901 | 6,603,874 |
| SPHY | 22.88▲ | +0.06 (+0.26%) | 22.95 | 22.86 | 6,964,400 |
| EZGO | 1.90▲ | +0.18 (+10.47%) | 2.5799 | 1.7501 | 8,028,923 |
| VCSH | 76.46▲ | +0.115 (+0.15%) | 76.50 | 76.42 | 8,329,412 |
| MLCO | 6.40▼ | -0.49 (-7.11%) | 6.89 | 6.30 | 8,385,702 |
| DB | 15.67▲ | +0.30 (+1.95%) | 15.72 | 15.42 | 8,767,499 |
| LVS | 50.23▼ | -0.28 (-0.55%) | 50.80 | 49.85 | 9,102,515 |
| APG | 37.06▼ | -2.05 (-5.24%) | 37.48 | 36.76 | 9,425,798 |
| SPDN | 12.78▲ | +0.09 (+0.71%) | 12.805 | 12.63 | 9,543,223 |
| QYLD | 17.70▼ | -0.13 (-0.73%) | 17.921 | 17.65 | 9,572,800 |
| CLNN | 0.3396▲ | +0.0296 (+9.55%) | 0.3718 | 0.312 | 9,883,740 |
| ZUO | 9.46▲ | +0.99 (+11.69%) | 10.09 | 8.51 | 9,985,000 |
| MRNS | 1.44▲ | +0.24 (+20.00%) | 1.54 | 1.16 | 10,367,883 |
| TIRX | 0.4848▲ | +0.0338 (+7.49%) | 0.4883 | 0.43 | 10,928,264 |
| REXR | 42.24▼ | -2.42 (-5.42%) | 44.155 | 42.17 | 11,020,667 |
| PLD | 106.49▼ | -8.25 (-7.19%) | 111.50 | 105.56 | 11,034,012 |
| KNX | 48.53▼ | -2.25 (-4.43%) | 49.36 | 45.79 | 11,672,826 |
| EDBL | 6.66▲ | +2.11 (+46.37%) | 12.47 | 5.39 | 12,901,184 |
| NBY | 0.0829▲ | +0.0034 (+4.28%) | 0.10 | 0.0805 | 13,566,712 |
| PLCE | 8.28▲ | +1.17 (+16.46%) | 11.40 | 8.01 | 14,072,563 |
| IZM | 5.99▼ | -45.03 (-88.26%) | 8.52 | 3.66 | 14,501,514 |
| VIAO | 0.262▲ | +0.002 (+0.77%) | 0.4456 | 0.262 | 14,637,595 |
| DUST | 8.27▼ | -0.26 (-3.05%) | 8.48 | 8.05 | 14,922,760 |
| BSFC | 0.0661▼ | -0.0029 (-4.20%) | 0.087 | 0.0595 | 15,875,789 |
| GRTX | 0.1984▲ | +0.0284 (+16.71%) | 0.2385 | 0.18 | 18,270,307 |
| ARM | 107.56▼ | -14.66 (-11.99%) | 122.6817 | 107.01 | 19,639,227 |
| GGE | 0.0292▼ | -0.0001 (-0.34%) | 0.0312 | 0.0272 | 21,115,984 |
| VNDA | 5.24▲ | +1.19 (+29.38%) | 5.67 | 4.99 | 24,010,900 |
| CSX | 34.16▼ | -0.68 (-1.95%) | 34.78 | 33.92 | 24,339,278 |
| AGFY | 0.365▲ | +0.0671 (+22.52%) | 0.446 | 0.3311 | 29,528,141 |
| PACB | 1.40 | +0.00 (+0.00%) | 1.5195 | 1.25 | 35,377,652 |
| SPEC | 0.7801▼ | -0.0198 (-2.48%) | 2.1699 | 0.7517 | 54,224,936 |
| SNAP | 10.90▲ | +0.49 (+4.71%) | 11.45 | 10.4316 | 54,235,238 |
| UAL | 48.74▲ | +7.24 (+17.45%) | 49.14 | 44.11 | 67,541,270 |
| INVO | 1.82▲ | +1.06 (+139.47%) | 3.50 | 1.70 | 226,638,759 |
| SINT | 0.0373▲ | +0.0144 (+62.88%) | 0.0468 | 0.0233 | 488,135,211 |