Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
CVRX | 18.21▲ | +0.22 (+1.22%) | 18.60 | 17.861 | 322,718 |
TIPX | 18.64 | +0.00 (+0.00%) | 18.65 | 18.61 | 2,417,300 |
FXED | 18.6892▲ | +0.1492 (+0.80%) | 18.759 | 18.53 | 14,941 |
PFFR | 18.69▼ | -0.075 (-0.40%) | 18.90 | 18.65 | 114,594 |
SDCI | 18.9261▲ | +0.081 (+0.43%) | 18.959 | 18.87 | 9,608 |
FFA | 18.90▲ | +0.06 (+0.32%) | 19.09 | 18.85 | 99,400 |
HYEM | 19.08▼ | -0.01 (-0.05%) | 19.15 | 19.06 | 312,100 |
ATAT | 17.94▼ | -1.06 (-5.58%) | 19.40 | 17.56 | 1,600,302 |
PUK | 19.27▼ | -0.03 (-0.16%) | 19.45 | 19.075 | 2,328,863 |
PXH | 19.46▲ | +0.12 (+0.62%) | 19.49 | 19.35 | 385,800 |
LWAY | 17.22▼ | -2.11 (-10.92%) | 19.50 | 17.03 | 246,589 |
ISWN | 19.465▼ | -0.05 (-0.26%) | 19.55 | 19.4201 | 16,669 |
CGRO | 19.80▲ | +0.179 (+0.91%) | 19.80 | 19.80 | 200 |
MARB | 19.80▼ | -0.07 (-0.35%) | 19.84 | 19.80 | 95,900 |
CZOO | 12.00▼ | -0.56 (-4.46%) | 20.00 | 11.62 | 8,984,326 |
PSF | 19.99▲ | +0.09 (+0.45%) | 20.06 | 19.85 | 65,300 |
THTA | 20.15▼ | -0.20 (-0.98%) | 20.1599 | 20.0997 | 25,904 |
CSTR | 20.10 | +0.00 (+0.00%) | 20.20 | 19.96 | 307,086 |
CFBK | 19.97▼ | -0.22 (-1.09%) | 20.23 | 19.70 | 56,209 |
EOS | 20.17▼ | -0.01 (-0.05%) | 20.27 | 20.09 | 195,800 |
BSRR | 20.20▲ | +0.72 (+3.70%) | 20.28 | 19.33 | 65,349 |
SPAX | 20.369▲ | +0.149 (+0.74%) | 20.43 | 20.24 | 14,800 |
FLGV | 20.49▼ | -0.025 (-0.12%) | 20.514 | 20.462 | 515,500 |
GH | 20.63▲ | +2.67 (+14.87%) | 20.755 | 18.13 | 5,568,719 |
PPEM | 20.75▲ | +0.1125 (+0.55%) | 20.79 | 20.73 | 75,389 |
NUAG | 20.885 | +0.00 (+0.00%) | 20.91 | 20.8783 | 53,470 |
FTCB | 20.908▲ | +0.0167 (+0.08%) | 20.9296 | 20.86 | 39,558 |
CBNK | 20.83▲ | +0.30 (+1.46%) | 20.99 | 20.18 | 103,682 |
EH | 20.57▲ | +1.78 (+9.47%) | 21.20 | 19.115 | 4,156,511 |
HMNF | 21.10▲ | +0.04 (+0.19%) | 21.21 | 20.76 | 5,869 |
BECO | 21.277▼ | -0.047 (-0.22%) | 21.31 | 21.277 | 5,000 |
FLCB | 21.34▼ | -0.01 (-0.05%) | 21.37 | 21.311 | 1,198,000 |
SPC | 21.40▲ | +0.03 (+0.14%) | 21.406 | 21.35 | 69,600 |
JHMB | 21.577▼ | -0.033 (-0.15%) | 21.60 | 21.56 | 68,900 |
JELD | 21.23▲ | +0.65 (+3.16%) | 21.62 | 20.66 | 1,146,546 |
VSHY | 21.62▲ | +0.015 (+0.07%) | 21.67 | 21.58 | 4,347 |
RCMT | 21.37▼ | -0.06 (-0.28%) | 21.68 | 21.10 | 225,725 |
BUI | 21.57▼ | -0.16 (-0.74%) | 21.78 | 21.56 | 143,300 |
JPMO | 21.86▲ | +0.0798 (+0.37%) | 21.92 | 21.7766 | 22,338 |
EMIF | 21.89▼ | -0.09 (-0.41%) | 21.96 | 21.87 | 2,200 |
WBA | 21.69▲ | +0.67 (+3.19%) | 22.05 | 20.55 | 32,844,800 |
AGZD | 22.08▲ | +0.02 (+0.09%) | 22.10 | 22.04 | 125,500 |
CELC | 21.60▲ | +3.44 (+18.94%) | 22.188 | 17.67 | 606,291 |
IBBQ | 22.18▼ | -0.10 (-0.45%) | 22.31 | 22.17 | 49,600 |
OAIA | 22.3174▲ | +0.0824 (+0.37%) | 22.3174 | 22.18 | 2,444 |
JRE | 22.421▲ | +0.14 (+0.63%) | 22.45 | 22.343 | 11,800 |
BFST | 22.28▼ | -0.07 (-0.31%) | 22.495 | 21.96 | 98,698 |
FSBC | 22.50▼ | -1.30 (-5.46%) | 22.56 | 21.50 | 570,658 |
FMAO | 22.29▼ | -0.21 (-0.93%) | 22.79 | 21.80 | 72,309 |
FIG | 22.80▼ | -0.155 (-0.68%) | 22.8789 | 22.80 | 9,458 |
NUSA | 22.89▼ | -0.03 (-0.13%) | 22.93 | 22.87 | 3,700 |
PPIE | 22.88▼ | -0.1146 (-0.50%) | 22.97 | 22.88 | 192,980 |
DBC | 22.97▲ | +0.27 (+1.19%) | 22.98 | 22.78 | 3,686,300 |
CBUS | 22.46▲ | +0.69 (+3.17%) | 22.99 | 21.655 | 220,074 |
COAL | 22.91▲ | +0.2478 (+1.09%) | 23.00 | 22.76 | 27,404 |
AWEG | 23.4551▲ | +0.1551 (+0.67%) | 23.4584 | 23.40 | 202 |
EPOL | 23.59▲ | +0.37 (+1.59%) | 23.65 | 23.46 | 838,200 |
TUGN | 23.60 | +0.00 (+0.00%) | 23.67 | 23.51 | 22,041 |
USAP | 22.42▼ | -2.20 (-8.94%) | 23.74 | 21.34 | 390,469 |
GLL | 23.38▼ | -0.59 (-2.46%) | 23.80 | 23.29 | 162,300 |
GRNB | 23.73▼ | -0.023 (-0.10%) | 23.80 | 23.67 | 37,500 |
UTF | 23.57▲ | +0.08 (+0.34%) | 23.84 | 23.56 | 472,800 |
EBIZ | 23.88▼ | -0.08 (-0.33%) | 24.05 | 23.88 | 14,014 |
AMAL | 24.00▲ | +0.07 (+0.29%) | 24.09 | 23.74 | 336,552 |
KVLE | 24.13▲ | +0.1411 (+0.59%) | 24.14 | 24.01 | 6,300 |
BUSE | 24.05▲ | +0.18 (+0.75%) | 24.15 | 23.655 | 311,479 |
FLMB | 23.92▼ | -0.12 (-0.50%) | 24.16 | 23.92 | 39,800 |
MOFG | 23.44▼ | -0.06 (-0.26%) | 24.23 | 23.22 | 100,920 |
EMSG | 24.3896▲ | +0.0202 (+0.08%) | 24.40 | 24.37 | 10,409 |
PFUT | 24.3562▲ | +0.0762 (+0.31%) | 24.43 | 24.35 | 454,055 |
DSTX | 24.471▲ | +0.0428 (+0.18%) | 24.4799 | 24.47 | 7,330 |
MPAY | 24.4489▲ | +0.0702 (+0.29%) | 24.4897 | 24.44 | 1,262 |
AGIH | 24.535 | +0.00 (+0.00%) | 24.535 | 24.535 | 100 |
SAEF | 24.593▲ | +0.105 (+0.43%) | 24.60 | 24.52 | 4,500 |
RM | 24.21▲ | +0.01 (+0.04%) | 24.60 | 24.085 | 53,243 |
FNLC | 24.64▲ | +0.75 (+3.14%) | 24.68 | 23.5436 | 50,135 |
FLUD | 24.865 | +0.00 (+0.00%) | 24.871 | 24.865 | 1,400 |
MCBS | 24.96▲ | +0.28 (+1.13%) | 24.97 | 24.62 | 49,701 |
MODV | 23.45▼ | -1.46 (-5.86%) | 24.975 | 23.22 | 592,888 |
BUCK | 25.07▲ | +0.03 (+0.12%) | 25.10 | 25.05 | 82,115 |
TAFI | 25.09▲ | +0.01 (+0.04%) | 25.14 | 25.09 | 567,066 |
IQRA | 25.1765▲ | +0.1786 (+0.71%) | 25.18 | 25.00 | 403 |
CA | 25.2294▲ | +0.0194 (+0.08%) | 25.2294 | 25.2294 | 1,351 |
MDU | 25.20▲ | +0.70 (+2.86%) | 25.23 | 24.435 | 3,217,450 |
GXG | 25.23▲ | +0.16 (+0.64%) | 25.23 | 24.98 | 91,698 |
SOYB | 25.21▲ | +0.18 (+0.72%) | 25.26 | 24.73 | 90,000 |
SGDM | 25.34▲ | +0.57 (+2.30%) | 25.40 | 24.91 | 81,200 |
EAPR | 25.11▲ | +0.0572 (+0.23%) | 25.43 | 25.00 | 109,428 |
WBIG | 25.485▲ | +0.1842 (+0.73%) | 25.485 | 25.39 | 11,800 |
SAA | 25.39▲ | +0.3769 (+1.51%) | 25.67 | 25.03 | 39,800 |
PYLD | 25.76▲ | +0.03 (+0.12%) | 25.78 | 25.73 | 653,197 |
JRNY | 25.806▲ | +0.0553 (+0.21%) | 25.81 | 25.806 | 900 |
TIME | 25.653▲ | +0.043 (+0.17%) | 25.83 | 25.60 | 20,300 |
SNN | 25.36▼ | -0.98 (-3.72%) | 25.85 | 25.32 | 3,057,363 |
FENY | 25.87▲ | +0.26 (+1.02%) | 25.93 | 25.65 | 3,154,586 |
SIXF | 25.99▲ | +0.0247 (+0.10%) | 26.02 | 25.951 | 1,715,200 |
MLKN | 24.76▼ | -5.77 (-18.90%) | 26.07 | 23.455 | 3,293,879 |
FLJJ | 26.15▲ | +0.0348 (+0.13%) | 26.16 | 26.11 | 513,500 |
LNGZ | 26.31▲ | +0.2953 (+1.14%) | 26.31 | 26.31 | 262 |
BMED | 26.3665▲ | +0.0447 (+0.17%) | 26.45 | 26.3206 | 4,678 |