Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
CVRX 18.21 +0.22 (+1.22%) 18.60 17.861 322,718
TIPX 18.64 +0.00 (+0.00%) 18.65 18.61 2,417,300
FXED 18.6892 +0.1492 (+0.80%) 18.759 18.53 14,941
PFFR 18.69 -0.075 (-0.40%) 18.90 18.65 114,594
SDCI 18.9261 +0.081 (+0.43%) 18.959 18.87 9,608
FFA 18.90 +0.06 (+0.32%) 19.09 18.85 99,400
HYEM 19.08 -0.01 (-0.05%) 19.15 19.06 312,100
ATAT 17.94 -1.06 (-5.58%) 19.40 17.56 1,600,302
PUK 19.27 -0.03 (-0.16%) 19.45 19.075 2,328,863
PXH 19.46 +0.12 (+0.62%) 19.49 19.35 385,800
LWAY 17.22 -2.11 (-10.92%) 19.50 17.03 246,589
ISWN 19.465 -0.05 (-0.26%) 19.55 19.4201 16,669
CGRO 19.80 +0.179 (+0.91%) 19.80 19.80 200
MARB 19.80 -0.07 (-0.35%) 19.84 19.80 95,900
CZOO 12.00 -0.56 (-4.46%) 20.00 11.62 8,984,326
PSF 19.99 +0.09 (+0.45%) 20.06 19.85 65,300
THTA 20.15 -0.20 (-0.98%) 20.1599 20.0997 25,904
CSTR 20.10 +0.00 (+0.00%) 20.20 19.96 307,086
CFBK 19.97 -0.22 (-1.09%) 20.23 19.70 56,209
EOS 20.17 -0.01 (-0.05%) 20.27 20.09 195,800
BSRR 20.20 +0.72 (+3.70%) 20.28 19.33 65,349
SPAX 20.369 +0.149 (+0.74%) 20.43 20.24 14,800
FLGV 20.49 -0.025 (-0.12%) 20.514 20.462 515,500
GH 20.63 +2.67 (+14.87%) 20.755 18.13 5,568,719
PPEM 20.75 +0.1125 (+0.55%) 20.79 20.73 75,389
NUAG 20.885 +0.00 (+0.00%) 20.91 20.8783 53,470
FTCB 20.908 +0.0167 (+0.08%) 20.9296 20.86 39,558
CBNK 20.83 +0.30 (+1.46%) 20.99 20.18 103,682
EH 20.57 +1.78 (+9.47%) 21.20 19.115 4,156,511
HMNF 21.10 +0.04 (+0.19%) 21.21 20.76 5,869
BECO 21.277 -0.047 (-0.22%) 21.31 21.277 5,000
FLCB 21.34 -0.01 (-0.05%) 21.37 21.311 1,198,000
SPC 21.40 +0.03 (+0.14%) 21.406 21.35 69,600
JHMB 21.577 -0.033 (-0.15%) 21.60 21.56 68,900
JELD 21.23 +0.65 (+3.16%) 21.62 20.66 1,146,546
VSHY 21.62 +0.015 (+0.07%) 21.67 21.58 4,347
RCMT 21.37 -0.06 (-0.28%) 21.68 21.10 225,725
BUI 21.57 -0.16 (-0.74%) 21.78 21.56 143,300
JPMO 21.86 +0.0798 (+0.37%) 21.92 21.7766 22,338
EMIF 21.89 -0.09 (-0.41%) 21.96 21.87 2,200
WBA 21.69 +0.67 (+3.19%) 22.05 20.55 32,844,800
AGZD 22.08 +0.02 (+0.09%) 22.10 22.04 125,500
CELC 21.60 +3.44 (+18.94%) 22.188 17.67 606,291
IBBQ 22.18 -0.10 (-0.45%) 22.31 22.17 49,600
OAIA 22.3174 +0.0824 (+0.37%) 22.3174 22.18 2,444
JRE 22.421 +0.14 (+0.63%) 22.45 22.343 11,800
BFST 22.28 -0.07 (-0.31%) 22.495 21.96 98,698
FSBC 22.50 -1.30 (-5.46%) 22.56 21.50 570,658
FMAO 22.29 -0.21 (-0.93%) 22.79 21.80 72,309
FIG 22.80 -0.155 (-0.68%) 22.8789 22.80 9,458
NUSA 22.89 -0.03 (-0.13%) 22.93 22.87 3,700
PPIE 22.88 -0.1146 (-0.50%) 22.97 22.88 192,980
DBC 22.97 +0.27 (+1.19%) 22.98 22.78 3,686,300
CBUS 22.46 +0.69 (+3.17%) 22.99 21.655 220,074
COAL 22.91 +0.2478 (+1.09%) 23.00 22.76 27,404
AWEG 23.4551 +0.1551 (+0.67%) 23.4584 23.40 202
EPOL 23.59 +0.37 (+1.59%) 23.65 23.46 838,200
TUGN 23.60 +0.00 (+0.00%) 23.67 23.51 22,041
USAP 22.42 -2.20 (-8.94%) 23.74 21.34 390,469
GLL 23.38 -0.59 (-2.46%) 23.80 23.29 162,300
GRNB 23.73 -0.023 (-0.10%) 23.80 23.67 37,500
UTF 23.57 +0.08 (+0.34%) 23.84 23.56 472,800
EBIZ 23.88 -0.08 (-0.33%) 24.05 23.88 14,014
AMAL 24.00 +0.07 (+0.29%) 24.09 23.74 336,552
KVLE 24.13 +0.1411 (+0.59%) 24.14 24.01 6,300
BUSE 24.05 +0.18 (+0.75%) 24.15 23.655 311,479
FLMB 23.92 -0.12 (-0.50%) 24.16 23.92 39,800
MOFG 23.44 -0.06 (-0.26%) 24.23 23.22 100,920
EMSG 24.3896 +0.0202 (+0.08%) 24.40 24.37 10,409
PFUT 24.3562 +0.0762 (+0.31%) 24.43 24.35 454,055
DSTX 24.471 +0.0428 (+0.18%) 24.4799 24.47 7,330
MPAY 24.4489 +0.0702 (+0.29%) 24.4897 24.44 1,262
AGIH 24.535 +0.00 (+0.00%) 24.535 24.535 100
SAEF 24.593 +0.105 (+0.43%) 24.60 24.52 4,500
RM 24.21 +0.01 (+0.04%) 24.60 24.085 53,243
FNLC 24.64 +0.75 (+3.14%) 24.68 23.5436 50,135
FLUD 24.865 +0.00 (+0.00%) 24.871 24.865 1,400
MCBS 24.96 +0.28 (+1.13%) 24.97 24.62 49,701
MODV 23.45 -1.46 (-5.86%) 24.975 23.22 592,888
BUCK 25.07 +0.03 (+0.12%) 25.10 25.05 82,115
TAFI 25.09 +0.01 (+0.04%) 25.14 25.09 567,066
IQRA 25.1765 +0.1786 (+0.71%) 25.18 25.00 403
CA 25.2294 +0.0194 (+0.08%) 25.2294 25.2294 1,351
MDU 25.20 +0.70 (+2.86%) 25.23 24.435 3,217,450
GXG 25.23 +0.16 (+0.64%) 25.23 24.98 91,698
SOYB 25.21 +0.18 (+0.72%) 25.26 24.73 90,000
SGDM 25.34 +0.57 (+2.30%) 25.40 24.91 81,200
EAPR 25.11 +0.0572 (+0.23%) 25.43 25.00 109,428
WBIG 25.485 +0.1842 (+0.73%) 25.485 25.39 11,800
SAA 25.39 +0.3769 (+1.51%) 25.67 25.03 39,800
PYLD 25.76 +0.03 (+0.12%) 25.78 25.73 653,197
JRNY 25.806 +0.0553 (+0.21%) 25.81 25.806 900
TIME 25.653 +0.043 (+0.17%) 25.83 25.60 20,300
SNN 25.36 -0.98 (-3.72%) 25.85 25.32 3,057,363
FENY 25.87 +0.26 (+1.02%) 25.93 25.65 3,154,586
SIXF 25.99 +0.0247 (+0.10%) 26.02 25.951 1,715,200
MLKN 24.76 -5.77 (-18.90%) 26.07 23.455 3,293,879
FLJJ 26.15 +0.0348 (+0.13%) 26.16 26.11 513,500
LNGZ 26.31 +0.2953 (+1.14%) 26.31 26.31 262
BMED 26.3665 +0.0447 (+0.17%) 26.45 26.3206 4,678