Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEB | 3,226.13▲ | +35.48 (+1.11%) | 3,248.03 | 3,141.0001 | 9,210 |
| TDG | 1,310.40▲ | +8.77 (+0.67%) | 1,315.02 | 1,240.00 | 443,128 |
| COKE | 1,009.31▲ | +151.43 (+17.65%) | 1,030.00 | 913.75 | 204,517 |
| RACE | 401.00▼ | -26.66 (-6.23%) | 420.78 | 401.00 | 966,721 |
| BLD | 396.60▼ | -20.97 (-5.02%) | 413.92 | 394.825 | 634,318 |
| WAT | 326.06▲ | +6.20 (+1.94%) | 331.47 | 313.99 | 993,437 |
| AXON | 312.73▼ | -14.91 (-4.55%) | 317.50 | 304.86 | 1,021,413 |
| ROK | 272.04▼ | -5.35 (-1.93%) | 282.52 | 263.51 | 2,383,398 |
| INSP | 245.63▼ | -5.33 (-2.12%) | 256.11 | 245.58 | 1,053,454 |
| IBP | 236.93▼ | -12.13 (-4.87%) | 249.788 | 236.21 | 651,228 |
| FN | 209.31▲ | +20.48 (+10.85%) | 218.80 | 207.275 | 1,144,135 |
| WTS | 209.01▼ | -1.18 (-0.56%) | 213.70 | 208.525 | 260,556 |
| VDC | 204.58▲ | +2.19 (+1.08%) | 204.75 | 203.25 | 232,082 |
| RTH | 202.36▲ | +0.92 (+0.46%) | 202.73 | 201.842 | 13,649 |
| AZPN | 188.77▼ | -8.77 (-4.44%) | 201.10 | 183.62 | 877,505 |
| MTH | 180.58▲ | +5.26 (+3.00%) | 183.78 | 176.60 | 1,276,690 |
| AGM | 173.25▼ | -11.99 (-6.47%) | 185.6404 | 173.24 | 98,924 |
| QLYS | 165.98▼ | -4.21 (-2.47%) | 171.00 | 165.26 | 814,451 |
| WCN | 165.50▼ | -1.11 (-0.67%) | 166.92 | 164.69 | 1,624,019 |
| BLDR | 162.62▼ | -38.26 (-19.05%) | 181.34 | 160.325 | 8,060,833 |
| NOVT | 161.84▲ | +0.70 (+0.43%) | 166.53 | 157.28 | 276,637 |
| JJSF | 160.47▲ | +22.57 (+16.37%) | 161.05 | 145.00 | 293,236 |
| RRX | 157.19▼ | -11.66 (-6.91%) | 162.905 | 152.00 | 1,305,400 |
| ATKR | 154.34▼ | -22.06 (-12.51%) | 164.13 | 153.37 | 2,339,710 |
| SPG | 147.95▲ | +3.51 (+2.43%) | 151.48 | 144.74 | 2,682,555 |
| NPO | 145.33▼ | -8.15 (-5.31%) | 151.29 | 142.47 | 278,290 |
| AGM.A | 142.24▼ | -5.08 (-3.45%) | 142.24 | 142.21 | 557 |
| MIDD | 141.83▲ | +1.84 (+1.31%) | 143.16 | 140.01 | 660,906 |
| J | 141.64▼ | -7.44 (-4.99%) | 149.02 | 140.15 | 1,386,745 |
| CROX | 136.49▲ | +9.86 (+7.79%) | 142.71 | 132.10 | 5,366,566 |
| SRPT | 136.04▲ | +1.00 (+0.74%) | 146.68 | 132.30 | 2,003,305 |
| MASI | 136.00▼ | -2.00 (-1.45%) | 139.20 | 135.685 | 1,327,759 |
| BCC | 130.67▼ | -8.70 (-6.24%) | 143.05 | 130.65 | 699,026 |
| RYAAY | 128.16▼ | -13.18 (-9.33%) | 135.89 | 127.7401 | 1,085,969 |
| PLPC | 127.01▲ | +1.67 (+1.33%) | 129.69 | 125.10 | 36,283 |
| IWL | 126.07▲ | +0.19 (+0.15%) | 126.36 | 125.91 | 325,836 |
| STRL | 122.00▲ | +16.63 (+15.78%) | 123.99 | 107.00 | 979,502 |
| FRPT | 120.70▼ | -0.33 (-0.27%) | 124.67 | 119.53 | 1,235,800 |
| VSS | 117.58▼ | -0.20 (-0.17%) | 117.8731 | 117.41 | 749,194 |
| XMMO | 114.17▲ | +0.16 (+0.14%) | 114.79 | 113.95 | 2,149,537 |
| ILMN | 112.82▼ | -6.16 (-5.18%) | 119.426 | 112.73 | 2,950,232 |
| DDOG | 112.40▼ | -14.57 (-11.48%) | 116.35 | 110.342 | 21,601,651 |
| EMR | 107.40▲ | +1.16 (+1.09%) | 107.56 | 106.01 | 6,898,519 |
| TOK | 106.31▲ | +0.1367 (+0.13%) | 106.62 | 106.21 | 145,461 |
| IDCC | 105.43▲ | +0.13 (+0.12%) | 106.595 | 104.06 | 1,102,266 |
| DIS | 105.39▼ | -11.08 (-9.51%) | 107.88 | 104.21 | 55,073,401 |
| ADUS | 104.59▲ | +6.70 (+6.84%) | 105.53 | 97.53 | 281,392 |
| CBT | 101.07▲ | +5.13 (+5.35%) | 103.46 | 98.42 | 767,328 |
| IHG | 100.11▲ | +0.57 (+0.57%) | 100.15 | 99.49 | 435,298 |
| BILS | 99.06 | +0.00 (+0.00%) | 99.07 | 99.06 | 703,600 |
| PSL | 98.14▲ | +0.94 (+0.97%) | 98.28 | 98.10 | 4,318 |
| IFF | 94.33▲ | +5.67 (+6.40%) | 94.75 | 91.50 | 4,635,230 |
| PEZ | 94.30▲ | +0.11 (+0.12%) | 95.0919 | 94.30 | 19,221 |
| ACM | 93.14▼ | -3.15 (-3.27%) | 96.90 | 91.26 | 1,900,397 |
| RWL | 91.49▲ | +0.34 (+0.37%) | 91.534 | 91.21 | 449,574 |
| CRUS | 91.13▲ | +1.11 (+1.23%) | 92.485 | 90.29 | 807,685 |
| IDU | 89.03▲ | +0.87 (+0.99%) | 89.10 | 88.48 | 395,681 |
| FTXL | 88.10▼ | -0.67 (-0.75%) | 89.23 | 88.10 | 94,673 |
| BWXT | 87.04▼ | -11.84 (-11.97%) | 95.26 | 86.70 | 1,983,363 |
| MDYG | 85.63▲ | +0.19 (+0.22%) | 86.12 | 85.415 | 1,455,543 |
| DLB | 82.94▲ | +0.94 (+1.15%) | 83.93 | 81.60 | 743,976 |
| VST | 81.74▼ | -1.50 (-1.80%) | 84.83 | 81.195 | 85,899,546 |
| ELQD | 80.294▲ | +0.0825 (+0.10%) | 80.49 | 80.294 | 11,600 |
| KNF | 78.88▼ | -1.89 (-2.34%) | 80.745 | 73.41 | 712,596 |
| AAON | 78.46▲ | +2.26 (+2.97%) | 78.62 | 75.01 | 13,640,240 |
| PSCM | 77.9665▲ | +0.5544 (+0.72%) | 78.24 | 77.9665 | 4,117 |
| CELH | 76.95▼ | -1.38 (-1.76%) | 79.8657 | 70.40 | 15,007,384 |
| AXSM | 76.94▲ | +1.00 (+1.32%) | 77.03 | 73.52 | 1,284,691 |
| ILCG | 75.30▼ | -0.04 (-0.05%) | 75.57 | 75.141 | 565,594 |
| DCI | 74.90▼ | -0.36 (-0.48%) | 75.98 | 74.89 | 1,166,427 |
| SSPY | 74.7594▲ | +0.2555 (+0.34%) | 74.875 | 74.7594 | 4,840 |
| BRKR | 74.33▲ | +1.81 (+2.50%) | 74.55 | 71.25 | 1,850,934 |
| FIS | 74.31▲ | +3.86 (+5.48%) | 75.71 | 72.635 | 9,594,934 |
| NRG | 73.40▼ | -4.49 (-5.76%) | 83.025 | 72.98 | 8,170,327 |
| PRFT | 73.28▲ | +0.02 (+0.03%) | 73.40 | 73.17 | 2,609,101 |
| SPYG | 73.20▼ | -0.03 (-0.04%) | 73.51 | 73.07 | 6,725,435 |
| LPX | 72.97▼ | -0.72 (-0.98%) | 74.0418 | 72.91 | 1,700,619 |
| PKB | 71.88▼ | -0.41 (-0.57%) | 72.40 | 71.88 | 54,218 |
| ML | 71.53▲ | +0.13 (+0.18%) | 84.99 | 68.32 | 359,933 |
| HSIC | 71.20▲ | +2.67 (+3.90%) | 72.80 | 69.95 | 2,084,008 |
| IMCB | 70.74▲ | +0.1283 (+0.18%) | 70.97 | 70.59 | 46,000 |
| XTL | 70.3592▼ | -0.1279 (-0.18%) | 70.997 | 70.3592 | 6,127 |
| ACHC | 67.43▼ | -0.35 (-0.52%) | 69.28 | 67.37 | 1,427,448 |
| PHO | 67.16▲ | +0.32 (+0.48%) | 67.31 | 66.875 | 242,934 |
| FMC | 66.75▲ | +5.77 (+9.46%) | 68.47 | 61.35 | 6,580,795 |
| FYC | 65.98▲ | +0.34 (+0.52%) | 66.2729 | 65.845 | 37,793 |
| NHI | 65.65▲ | +1.40 (+2.18%) | 66.10 | 64.26 | 311,091 |
| OGS | 64.83▼ | -0.26 (-0.40%) | 65.57 | 62.45 | 751,331 |
| RFDI | 64.51▲ | +0.1767 (+0.27%) | 64.66 | 64.45 | 7,587 |
| CDEI | 64.16▲ | +0.10 (+0.16%) | 64.31 | 64.15 | 10,658 |
| ESPO | 63.61▼ | -0.13 (-0.20%) | 63.72 | 63.265 | 25,575 |
| TWLO | 63.37▲ | +0.06 (+0.09%) | 63.91 | 62.81 | 4,908,647 |
| ARGT | 63.36▲ | +0.03 (+0.05%) | 65.82 | 63.0001 | 442,203 |
| ALE | 63.10▲ | +0.09 (+0.14%) | 63.53 | 62.94 | 1,504,700 |
| RFEM | 63.10▼ | -0.1694 (-0.27%) | 63.1755 | 63.0532 | 2,977 |
| NVDU | 63.06▼ | -2.20 (-3.37%) | 64.7186 | 60.8995 | 692,233 |
| DFIN | 62.89▼ | -0.29 (-0.46%) | 64.06 | 62.85 | 506,748 |
| FDM | 62.0115▲ | +0.1859 (+0.30%) | 62.4076 | 62.01 | 12,557 |
| USCL | 61.6247▲ | +0.1432 (+0.23%) | 61.6247 | 61.52 | 1,018 |
| BERY | 60.95▲ | +0.83 (+1.38%) | 61.20 | 60.00 | 1,765,288 |