Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SINT | 0.0373▲ | +0.0144 (+62.88%) | 0.0468 | 0.0233 | 488,135,211 |
| GGE | 0.0292▼ | -0.0001 (-0.34%) | 0.0312 | 0.0272 | 21,115,984 |
| BSFC | 0.0661▼ | -0.0029 (-4.20%) | 0.087 | 0.0595 | 15,875,789 |
| MOTS | 0.076▼ | -0.0075 (-8.98%) | 0.096 | 0.0701 | 663,422 |
| NBY | 0.0829▲ | +0.0034 (+4.28%) | 0.10 | 0.0805 | 13,566,712 |
| ASTI | 0.1065▼ | -0.0038 (-3.45%) | 0.1137 | 0.1011 | 2,742,834 |
| ZAPP | 0.1651▼ | -0.083 (-33.45%) | 0.252 | 0.1301 | 573,799 |
| ISUN | 0.1729▼ | -0.0371 (-17.67%) | 0.195 | 0.152 | 2,167,266 |
| GRTX | 0.1984▲ | +0.0284 (+16.71%) | 0.2385 | 0.18 | 18,270,307 |
| CLDI | 0.195▼ | -0.0121 (-5.84%) | 0.213 | 0.19 | 2,455,213 |
| PRTG | 0.2212▼ | -0.0598 (-21.28%) | 0.281 | 0.1999 | 271,160 |
| BNED | 0.2427▼ | -0.0073 (-2.92%) | 0.2789 | 0.2286 | 5,832,772 |
| LUCY | 0.2599▲ | +0.008 (+3.18%) | 0.303 | 0.2311 | 543,230 |
| CSLR | 0.2553▼ | -0.0097 (-3.66%) | 0.2979 | 0.2372 | 840,267 |
| FCUV | 0.283▲ | +0.033 (+13.20%) | 0.4999 | 0.25 | 4,994,890 |
| TMQ | 0.4001▼ | -0.1028 (-20.44%) | 0.4001 | 0.2501 | 4,079,600 |
| DXF | 0.2708▼ | -0.0164 (-5.71%) | 0.2872 | 0.2548 | 712,753 |
| VIAO | 0.262▲ | +0.002 (+0.77%) | 0.4456 | 0.262 | 14,637,595 |
| NUWE | 0.2778▼ | -0.0572 (-17.07%) | 0.35 | 0.273 | 891,725 |
| DARE | 0.2827▼ | -0.2022 (-41.70%) | 0.4801 | 0.28 | 4,261,291 |
| NAK | 0.2951▼ | -0.0399 (-11.91%) | 0.334 | 0.2897 | 3,787,422 |
| CLNN | 0.3396▲ | +0.0296 (+9.55%) | 0.3718 | 0.312 | 9,883,740 |
| CPHI | 0.3362▲ | +0.0039 (+1.17%) | 0.3598 | 0.323 | 1,213,529 |
| AGFY | 0.365▲ | +0.0671 (+22.52%) | 0.446 | 0.3311 | 29,528,141 |
| WKSP | 0.375▼ | -0.0646 (-14.70%) | 0.44 | 0.361 | 667,100 |
| SECO | 0.3659▼ | -0.0077 (-2.06%) | 0.38 | 0.3611 | 791,126 |
| TRVN | 0.402▲ | +0.009 (+2.29%) | 0.41 | 0.3727 | 3,658,634 |
| OMIC | 0.3975▲ | +0.0075 (+1.92%) | 0.4055 | 0.376 | 257,319 |
| SENS | 0.4022▼ | -0.0299 (-6.92%) | 0.44 | 0.40 | 5,012,190 |
| PPBT | 0.4343▲ | +0.0222 (+5.39%) | 0.4743 | 0.4108 | 281,429 |
| IPW | 0.45▼ | -0.05 (-10.00%) | 0.499 | 0.42 | 52,376 |
| TIRX | 0.4848▲ | +0.0338 (+7.49%) | 0.4883 | 0.43 | 10,928,264 |
| GSUN | 0.4833▼ | -0.0366 (-7.04%) | 0.52 | 0.4324 | 159,964 |
| TRX | 0.4465▼ | -0.0236 (-5.02%) | 0.49 | 0.4412 | 962,813 |
| ESGL | 0.4721▼ | -0.0174 (-3.55%) | 0.5255 | 0.4506 | 2,102,943 |
| DFLI | 0.6155▲ | +0.0012 (+0.20%) | 0.6397 | 0.4892 | 2,356,869 |
| GCTK | 0.715▲ | +0.1903 (+36.27%) | 0.72 | 0.495 | 654,242 |
| CEAD | 0.5944▲ | +0.1047 (+21.38%) | 0.6389 | 0.515 | 391,336 |
| IGC | 0.5865▲ | +0.1005 (+20.68%) | 0.65 | 0.526 | 3,170,310 |
| MEGL | 0.6124▼ | -0.011 (-1.76%) | 0.68 | 0.5611 | 227,865 |
| OMQS | 0.6177▲ | +0.0617 (+11.10%) | 0.76 | 0.57 | 1,587,181 |
| SHFS | 0.6798▼ | -0.0452 (-6.23%) | 0.732 | 0.655 | 157,624 |
| OCTO | 0.675▼ | -0.071 (-9.52%) | 0.7999 | 0.675 | 359,815 |
| TANH | 0.735▲ | +0.035 (+5.00%) | 0.7448 | 0.70 | 1,697,489 |
| VEEE | 0.7944▼ | -0.1656 (-17.25%) | 0.942 | 0.7128 | 115,388 |
| FBRX | 0.74▲ | +0.0064 (+0.87%) | 0.78 | 0.73 | 57,261 |
| LGHL | 0.7871▲ | +0.019 (+2.47%) | 0.80 | 0.74 | 480,232 |
| SPEC | 0.7801▼ | -0.0198 (-2.48%) | 2.1699 | 0.7517 | 54,224,936 |
| YS | 0.936▲ | +0.0822 (+9.63%) | 0.955 | 0.80 | 412,674 |
| PRFX | 0.9109▲ | +0.1009 (+12.46%) | 1.00 | 0.80 | 570,988 |
| HYW | 0.815▼ | -0.035 (-4.12%) | 0.90 | 0.81 | 34,960 |
| LICN | 0.88▲ | +0.0326 (+3.85%) | 0.9555 | 0.811 | 703,131 |
| ARBB | 0.96▼ | -0.04 (-4.00%) | 1.00 | 0.862 | 100,998 |
| MBOT | 0.90▼ | -0.0488 (-5.14%) | 0.9525 | 0.8815 | 237,867 |
| JNVR | 1.05▼ | -0.02 (-1.87%) | 1.19 | 0.9226 | 890,459 |
| CACO | 1.07▲ | +0.1562 (+17.09%) | 1.15 | 0.925 | 634,570 |
| CLPS | 0.97▼ | -0.015 (-1.52%) | 0.98 | 0.95 | 28,850 |
| MOB | 1.025▼ | -0.045 (-4.21%) | 1.0596 | 0.97 | 821,004 |
| RVP | 1.04▼ | -0.0298 (-2.79%) | 1.07 | 0.9967 | 183,918 |
| ICCM | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.03 | 1,457,418 |
| SDPI | 1.13▲ | +0.025 (+2.26%) | 1.31 | 1.08 | 491,837 |
| HLP | 1.12 | +0.00 (+0.00%) | 1.18 | 1.10 | 299,555 |
| RVYL | 1.40▲ | +0.09 (+6.87%) | 1.70 | 1.12 | 365,977 |
| RCAT | 1.42▲ | +0.30 (+26.79%) | 1.50 | 1.1254 | 3,890,086 |
| CMND | 1.19▼ | -0.03 (-2.46%) | 1.27 | 1.13 | 1,004,688 |
| KPTI | 1.38▲ | +0.28 (+25.45%) | 1.38 | 1.14 | 3,175,612 |
| MRNS | 1.44▲ | +0.24 (+20.00%) | 1.54 | 1.16 | 10,367,883 |
| LCTX | 1.29▲ | +0.14 (+12.17%) | 1.32 | 1.16 | 2,315,885 |
| PACB | 1.40 | +0.00 (+0.00%) | 1.5195 | 1.25 | 35,377,652 |
| VS | 1.28▼ | -0.08 (-5.88%) | 1.43 | 1.251 | 106,008 |
| MFH | 1.4301▲ | +0.1701 (+13.50%) | 1.719 | 1.29 | 43,119 |
| ARTL | 1.315▼ | -0.135 (-9.31%) | 1.46 | 1.29 | 45,851 |
| MLEC | 1.41▲ | +0.11 (+8.46%) | 1.55 | 1.30 | 92,944 |
| CTNT | 1.42▼ | -0.13 (-8.39%) | 1.62 | 1.3462 | 216,958 |
| GAME | 1.43▼ | -0.54 (-27.41%) | 1.89 | 1.38 | 324,303 |
| BIMI | 1.412▼ | -0.178 (-11.19%) | 2.10 | 1.41 | 253,717 |
| LPTH | 1.47▼ | -0.0255 (-1.71%) | 1.57 | 1.46 | 156,536 |
| SRM | 1.51▼ | -0.09 (-5.63%) | 1.70 | 1.47 | 185,001 |
| LRHC | 1.60▲ | +0.125 (+8.47%) | 1.75 | 1.4896 | 139,256 |
| NUZE | 1.49▼ | -0.12 (-7.45%) | 1.73 | 1.49 | 25,947 |
| GTEC | 1.53▼ | -0.39 (-20.31%) | 1.80 | 1.50 | 119,298 |
| BSGM | 1.63▲ | +0.12 (+7.95%) | 2.44 | 1.53 | 3,990,783 |
| RPHM | 1.77▲ | +0.12 (+7.27%) | 1.92 | 1.64 | 348,991 |
| CYCC | 1.96▲ | +0.29 (+17.37%) | 2.0899 | 1.67 | 115,080 |
| INVO | 1.82▲ | +1.06 (+139.47%) | 3.50 | 1.70 | 226,638,759 |
| INTZ | 1.94▼ | -0.36 (-15.65%) | 3.46 | 1.70 | 4,539,232 |
| EZGO | 1.90▲ | +0.18 (+10.47%) | 2.5799 | 1.7501 | 8,028,923 |
| RKDA | 2.0299▲ | +0.1099 (+5.72%) | 2.19 | 1.94 | 67,079 |
| WYY | 2.04▼ | -0.05 (-2.39%) | 2.13 | 1.99 | 158,028 |
| IMMX | 2.50▼ | -0.07 (-2.72%) | 2.73 | 2.04 | 516,397 |
| AERT | 2.20▲ | +0.09 (+4.27%) | 2.20 | 2.09 | 39,238 |
| SYTA | 2.90▲ | +0.44 (+17.89%) | 3.10 | 2.12 | 298,571 |
| TBLT | 2.40▲ | +0.24 (+11.11%) | 2.97 | 2.21 | 730,251 |
| KNDI | 2.40▲ | +0.18 (+8.11%) | 2.98 | 2.26 | 363,132 |
| FNCH | 2.52▼ | -0.58 (-18.71%) | 3.13 | 2.35 | 128,179 |
| NB | 2.45▼ | -0.33 (-11.87%) | 2.72 | 2.42 | 215,978 |
| ASRV | 2.57▲ | +0.14 (+5.76%) | 2.64 | 2.43 | 43,721 |
| HUDI | 2.72▲ | +0.27 (+11.02%) | 2.72 | 2.50 | 78,990 |
| ARMP | 2.50▼ | -0.70 (-21.88%) | 3.30 | 2.50 | 34,486 |
| VFS | 2.72▼ | -0.35 (-11.40%) | 3.0501 | 2.5901 | 6,603,874 |