Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| GCTK | 0.479▼ | -0.281 (-36.97%) | 0.691 | 0.431 | 1,704,258 |
| ISUN | 0.094▼ | -0.055 (-36.91%) | 0.15 | 0.064 | 9,626,657 |
| VAXX | 0.1326▼ | -0.0674 (-33.70%) | 0.1981 | 0.1266 | 4,946,250 |
| EVO | 5.23▼ | -2.42 (-31.63%) | 5.3899 | 5.00 | 1,550,732 |
| GNTA | 2.55▼ | -1.08 (-29.75%) | 3.70 | 2.20 | 62,693 |
| ATXI | 0.0943▼ | -0.0397 (-29.63%) | 0.105 | 0.089 | 12,476,716 |
| TSLZ | 42.43▼ | -13.49 (-24.12%) | 46.08 | 38.06 | 3,369,039 |
| TSDD | 26.97▼ | -8.53 (-24.03%) | 29.23 | 24.1547 | 943,940 |
| TCJH | 1.01▼ | -0.23 (-18.55%) | 1.29 | 0.98 | 387,687 |
| APDN | 0.2388▼ | -0.0512 (-17.66%) | 0.28 | 0.22 | 1,221,174 |
| RVYL | 1.38▼ | -0.2663 (-16.18%) | 1.7424 | 1.34 | 449,348 |
| NUWE | 0.2521▼ | -0.0443 (-14.95%) | 0.30 | 0.2492 | 3,813,069 |
| CNVS | 0.8071▼ | -0.1379 (-14.59%) | 0.97 | 0.7962 | 430,917 |
| AIU | 0.5008▼ | -0.0844 (-14.42%) | 0.55 | 0.4999 | 29,485 |
| NUZE | 1.17▼ | -0.19 (-13.97%) | 1.35 | 1.13 | 29,013 |
| EDU | 77.08▼ | -12.51 (-13.96%) | 85.00 | 72.465 | 11,201,346 |
| CETX | 2.16▼ | -0.33 (-13.25%) | 2.55 | 2.00 | 144,673 |
| JYD | 0.91▼ | -0.13 (-12.50%) | 0.9979 | 0.8635 | 43,275 |
| TSLS | 26.91▼ | -3.68 (-12.03%) | 27.89 | 25.70 | 3,645,700 |
| ERNA | 1.74▼ | -0.22 (-11.22%) | 1.96 | 1.74 | 12,600 |
| ODFL | 195.06▼ | -24.22 (-11.05%) | 216.94 | 189.07 | 4,476,895 |
| TDY | 362.50▼ | -44.56 (-10.95%) | 382.99 | 355.41 | 1,097,313 |
| KOPN | 0.858▼ | -0.1053 (-10.93%) | 1.035 | 0.855 | 4,885,136 |
| MANH | 206.32▼ | -24.31 (-10.54%) | 217.97 | 205.175 | 1,487,420 |
| SGE | 1.17▼ | -0.13 (-10.00%) | 1.23 | 1.10 | 26,279 |
| CLIR | 0.7861▼ | -0.0857 (-9.83%) | 0.9736 | 0.76 | 155,419 |
| HELE | 90.71▼ | -9.57 (-9.54%) | 100.00 | 87.50 | 1,849,320 |
| PEGY | 0.0513▼ | -0.0053 (-9.36%) | 0.0576 | 0.0466 | 43,460,420 |
| VNCE | 2.55▼ | -0.26 (-9.25%) | 2.78 | 2.50 | 34,324 |
| VICR | 32.03▼ | -3.15 (-8.95%) | 36.41 | 30.925 | 686,384 |
| SLAB | 114.26▼ | -11.15 (-8.89%) | 125.0945 | 112.13 | 1,425,885 |
| DAWN | 15.19▼ | -1.45 (-8.71%) | 16.75 | 14.97 | 4,622,205 |
| PGC | 22.88▼ | -2.16 (-8.63%) | 24.655 | 22.55 | 432,766 |
| EQX | 5.23▼ | -0.49 (-8.57%) | 5.32 | 5.18 | 20,468,631 |
| BTCM | 3.17▼ | -0.28 (-8.12%) | 3.78 | 3.05 | 340,392 |
| SPOT | 281.23▼ | -22.08 (-7.28%) | 305.64 | 278.14 | 8,241,547 |
| ABEO | 3.17▼ | -0.24 (-7.04%) | 3.52 | 3.14 | 2,219,367 |
| TPOR | 31.235▼ | -2.285 (-6.82%) | 32.82 | 30.10 | 52,123 |
| CP | 81.93▼ | -5.79 (-6.60%) | 87.03 | 81.71 | 5,981,157 |
| SSY | 0.65▼ | -0.0458 (-6.58%) | 0.65 | 0.6018 | 30,195 |
| PSNYW | 0.1402▼ | -0.0098 (-6.53%) | 0.16 | 0.1402 | 193,658 |
| CYN | 0.1066▼ | -0.0074 (-6.49%) | 0.1113 | 0.1011 | 51,554,792 |
| CSTM | 19.99▼ | -1.34 (-6.28%) | 21.21 | 19.86 | 2,506,382 |
| HCSG | 11.22▼ | -0.73 (-6.11%) | 12.52 | 10.87 | 966,536 |
| LAD | 248.34▼ | -16.15 (-6.11%) | 261.48 | 247.84 | 710,557 |
| FCEL | 0.863▼ | -0.0557 (-6.06%) | 0.9552 | 0.85 | 38,084,010 |
| NTIP | 1.87▼ | -0.12 (-6.03%) | 2.00 | 1.76 | 121,005 |
| AUTL | 4.21▼ | -0.27 (-6.03%) | 4.60 | 4.15 | 2,720,848 |
| FTV | 76.05▼ | -4.65 (-5.76%) | 78.565 | 72.52 | 6,373,843 |
| NCL | 0.5288▼ | -0.0314 (-5.61%) | 0.595 | 0.4813 | 658,921 |
| ENPH | 107.17▼ | -6.31 (-5.56%) | 118.24 | 105.93 | 10,885,674 |
| CNI | 122.86▼ | -6.54 (-5.05%) | 130.60 | 122.20 | 2,433,800 |
| AMPG | 2.26▼ | -0.12 (-5.04%) | 2.36 | 2.2597 | 42,546 |
| EVR | 186.59▼ | -9.51 (-4.85%) | 191.36 | 175.24 | 1,309,516 |
| EEIQ | 0.8283▼ | -0.0417 (-4.79%) | 0.88 | 0.7259 | 18,754 |
| BITE | 10.38▼ | -0.51 (-4.68%) | 10.8899 | 9.86 | 12,867 |
| TFII | 140.46▼ | -6.90 (-4.68%) | 147.855 | 139.49 | 529,441 |
| EGP | 157.99▼ | -7.76 (-4.68%) | 164.975 | 157.40 | 804,757 |
| BXMT | 18.25▼ | -0.88 (-4.60%) | 18.64 | 17.77 | 5,904,365 |
| MAS | 69.74▼ | -3.27 (-4.48%) | 71.50 | 68.56 | 4,613,850 |
| GROM | 0.593▼ | -0.027 (-4.35%) | 0.6931 | 0.5701 | 317,292 |
| IBTA | 105.14▼ | -4.76 (-4.33%) | 110.95 | 103.465 | 796,495 |
| LIVE | 24.75▼ | -1.10 (-4.26%) | 25.98 | 24.75 | 20,218 |
| OTIS | 93.37▼ | -4.10 (-4.21%) | 96.91 | 93.02 | 4,222,882 |
| GD | 281.11▼ | -11.61 (-3.97%) | 290.365 | 274.315 | 4,023,581 |
| HA | 12.42▼ | -0.48 (-3.72%) | 12.64 | 12.01 | 1,469,561 |
| HUM | 315.98▼ | -12.00 (-3.66%) | 336.40 | 309.00 | 3,488,954 |
| RCI | 38.16▼ | -1.43 (-3.61%) | 40.48 | 37.87 | 2,025,315 |
| NSC | 236.22▼ | -8.81 (-3.60%) | 241.775 | 232.15 | 2,577,908 |
| BG | 105.79▼ | -3.83 (-3.49%) | 107.2926 | 102.42 | 3,629,861 |
| SQM | 43.27▼ | -1.52 (-3.39%) | 44.81 | 42.7406 | 2,556,316 |
| SAIA | 527.83▼ | -18.45 (-3.38%) | 549.72 | 504.65 | 774,352 |
| ARL | 13.83▼ | -0.48 (-3.35%) | 14.15 | 13.58 | 8,200 |
| GMGI | 3.80▼ | -0.13 (-3.31%) | 4.12 | 3.71 | 221,192 |
| STLD | 129.92▼ | -4.24 (-3.16%) | 144.9111 | 128.75 | 2,557,026 |
| YTRA | 1.25▼ | -0.04 (-3.10%) | 1.3381 | 1.24 | 473,575 |
| NAVI | 16.09▼ | -0.51 (-3.07%) | 16.27 | 15.34 | 2,249,645 |
| CPRI | 35.40▼ | -1.11 (-3.04%) | 36.48 | 34.78 | 4,547,104 |
| FRO | 22.72▼ | -0.69 (-2.95%) | 23.37 | 22.52 | 3,835,592 |
| BA | 164.33▼ | -4.85 (-2.87%) | 177.64 | 162.74 | 20,878,981 |
| XPO | 117.48▼ | -3.36 (-2.78%) | 122.67 | 108.55 | 2,715,700 |
| HZO | 27.18▼ | -0.76 (-2.72%) | 28.15 | 26.88 | 796,325 |
| RY | 97.27▼ | -2.58 (-2.58%) | 98.81 | 96.82 | 3,537,112 |
| XRX | 14.38▼ | -0.38 (-2.57%) | 14.80 | 14.23 | 5,310,944 |
| PIII | 0.5003▼ | -0.0127 (-2.48%) | 0.5255 | 0.4815 | 808,837 |
| TEL | 140.00▼ | -3.23 (-2.26%) | 142.60 | 138.37 | 5,767,329 |
| PI | 120.91▼ | -2.77 (-2.24%) | 128.645 | 120.415 | 814,640 |
| LSXMB | 25.1201▼ | -0.5699 (-2.22%) | 25.56 | 25.1201 | 2,171 |
| OCFT | 1.79▼ | -0.04 (-2.19%) | 1.85 | 1.75 | 43,458 |
| TLK | 19.29▼ | -0.43 (-2.18%) | 19.44 | 19.24 | 756,127 |
| OPCH | 29.93▼ | -0.66 (-2.16%) | 30.935 | 29.44 | 2,852,184 |
| FAX | 2.53▼ | -0.05 (-1.94%) | 2.595 | 2.5006 | 1,711,033 |
| ZWS | 32.12▼ | -0.63 (-1.92%) | 33.62 | 31.64 | 1,727,924 |
| LII | 467.85▼ | -8.81 (-1.85%) | 499.27 | 456.56 | 609,735 |
| CNMD | 70.01▼ | -1.30 (-1.82%) | 71.77 | 69.78 | 1,191,703 |
| SCC | 16.12▼ | -0.2827 (-1.72%) | 16.24 | 15.83 | 8,263 |
| SZK | 13.8495▼ | -0.241 (-1.71%) | 14.14 | 13.8302 | 3,503 |
| EJH | 2.91▼ | -0.05 (-1.69%) | 3.13 | 2.8501 | 4,141,651 |
| ACP | 6.47▼ | -0.11 (-1.67%) | 6.62 | 6.44 | 868,900 |
| AVRO | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.185 | 354,003 |