Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFX | 46.75▲ | +1.75 (+3.89%) | 47.2957 | 44.775 | 6,700 |
| QABA | 46.70▼ | -0.07 (-0.15%) | 46.78 | 46.31 | 32,100 |
| USM | 46.46▲ | +0.51 (+1.11%) | 47.57 | 44.44 | 745,784 |
| XSVN | 46.43▼ | -0.143 (-0.31%) | 46.51 | 46.41 | 25,300 |
| HQGO | 46.1526▲ | +0.2023 (+0.44%) | 46.1526 | 46.0812 | 200 |
| HYXF | 45.065▼ | -0.14 (-0.31%) | 45.18 | 45.01 | 22,000 |
| BBAG | 45.00▼ | -0.10 (-0.22%) | 45.08 | 44.96 | 418,741 |
| FUN | 44.60▲ | +1.11 (+2.55%) | 44.87 | 42.85 | 520,009 |
| GHYB | 43.82▼ | -0.10 (-0.23%) | 43.90 | 43.809 | 86,500 |
| OPY | 43.81▲ | +1.13 (+2.65%) | 44.01 | 42.70 | 61,237 |
| KOP | 43.65▲ | +0.15 (+0.34%) | 43.95 | 42.72 | 343,012 |
| VBND | 43.12▼ | -0.10 (-0.23%) | 43.25 | 43.02 | 62,800 |
| SIFI | 42.8416▼ | -0.0984 (-0.23%) | 42.86 | 42.78 | 446 |
| PIO | 42.67▲ | +0.15 (+0.35%) | 42.77 | 42.62 | 16,999 |
| TPG | 42.50▼ | -0.43 (-1.00%) | 45.16 | 42.45 | 1,230,705 |
| CTR | 42.40▼ | -0.20 (-0.47%) | 42.98 | 42.35 | 57,300 |
| SII | 42.20▲ | +0.20 (+0.48%) | 42.79 | 42.00 | 233,493 |
| FIGB | 42.08▼ | -0.0575 (-0.14%) | 42.30 | 42.00 | 55,532 |
| NTSX | 41.80▼ | -0.09 (-0.21%) | 42.31 | 41.76 | 183,339 |
| TAGG | 41.65▼ | -0.1449 (-0.35%) | 41.66 | 41.6108 | 7,643 |
| ODP | 40.76▼ | -2.44 (-5.65%) | 43.42 | 40.66 | 843,382 |
| AMZA | 40.36▼ | -0.59 (-1.44%) | 40.72 | 40.00 | 122,801 |
| SPHR | 39.26▼ | -2.00 (-4.85%) | 41.425 | 38.02 | 2,275,154 |
| SFBC | 39.25▼ | -0.38 (-0.96%) | 39.30 | 39.25 | 1,441 |
| WIP | 39.17▼ | -0.06 (-0.15%) | 39.2568 | 39.04 | 137,335 |
| SQSP | 38.19▲ | +1.37 (+3.72%) | 38.30 | 37.02 | 1,505,334 |
| SSUS | 38.07▲ | +0.07 (+0.18%) | 38.204 | 37.98 | 218,900 |
| WLYB | 38.05▼ | -0.95 (-2.44%) | 38.26 | 38.01 | 847 |
| INTA | 37.74▲ | +0.79 (+2.14%) | 37.84 | 36.491 | 1,529,221 |
| CAKE | 37.65▲ | +1.59 (+4.41%) | 37.775 | 36.7501 | 2,507,915 |
| YELP | 36.79▼ | -2.83 (-7.14%) | 39.99 | 36.71 | 1,971,157 |
| USE | 36.7168▼ | -0.4107 (-1.11%) | 36.7168 | 36.7168 | 534 |
| RDOG | 36.54▼ | -0.09 (-0.25%) | 36.64 | 36.47 | 1,200 |
| VITL | 36.41▼ | -1.56 (-4.11%) | 37.85 | 35.73 | 1,786,609 |
| JULT | 36.167▲ | +0.091 (+0.25%) | 36.167 | 36.10 | 15,800 |
| BROS | 36.03▲ | +3.23 (+9.85%) | 36.25 | 34.12 | 5,745,522 |
| SPDW | 35.97▲ | +0.04 (+0.11%) | 36.10 | 35.94 | 11,729,600 |
| DOCN | 35.91▲ | +3.33 (+10.22%) | 35.98 | 33.50 | 4,142,264 |
| BOAT | 35.84▲ | +0.42 (+1.19%) | 36.09 | 35.81 | 36,689 |
| DCBO | 35.81▼ | -10.64 (-22.91%) | 45.61 | 35.47 | 630,865 |
| BHVN | 35.69▼ | -5.67 (-13.71%) | 41.20 | 33.87 | 3,507,153 |
| MODL | 35.667▲ | +0.0731 (+0.21%) | 35.7199 | 35.59 | 48,560 |
| DEEP | 35.121▼ | -0.259 (-0.73%) | 35.53 | 34.9801 | 8,939 |
| EVBG | 34.74▼ | -0.03 (-0.09%) | 34.80 | 34.69 | 1,574,567 |
| PDFS | 34.29▲ | +1.48 (+4.51%) | 35.17 | 29.58 | 343,578 |
| VTOL | 34.00▲ | +0.29 (+0.86%) | 34.25 | 33.77 | 291,500 |
| G | 33.20▲ | +1.15 (+3.59%) | 34.81 | 33.16 | 3,511,437 |
| FTRE | 33.03▼ | -2.78 (-7.76%) | 35.925 | 33.02 | 3,321,877 |
| ALUM | 33.01▼ | -0.48 (-1.43%) | 33.19 | 33.01 | 458 |
| XHYT | 33.01▼ | -0.075 (-0.23%) | 33.08 | 33.01 | 800 |
| FROG | 33.01▼ | -7.61 (-18.73%) | 35.20 | 32.608 | 9,102,945 |
| NUKZ | 32.7093▼ | -0.9718 (-2.89%) | 33.80 | 32.7093 | 6,828 |
| EFRA | 32.027▲ | +0.03 (+0.09%) | 32.027 | 32.027 | 1,500 |
| IWTR | 31.723▲ | +0.274 (+0.87%) | 31.73 | 31.695 | 1,200 |
| SG | 31.56▲ | +8.00 (+33.96%) | 34.45 | 30.00 | 21,444,515 |
| COLL | 31.50▼ | -6.36 (-16.80%) | 34.00 | 30.42 | 2,253,753 |
| RBLX | 31.45▲ | +1.03 (+3.39%) | 31.9795 | 30.56 | 21,393,969 |
| BLCV | 31.33▲ | +0.0647 (+0.21%) | 31.34 | 31.33 | 1,779 |
| NRC | 31.06▲ | +2.31 (+8.03%) | 31.58 | 28.51 | 150,054 |
| SMCP | 30.8533▼ | -0.1079 (-0.35%) | 30.8699 | 30.825 | 2,163 |
| STXD | 30.738▲ | +0.147 (+0.48%) | 30.77 | 30.686 | 12,800 |
| NVBT | 30.68▲ | +0.048 (+0.16%) | 30.68 | 30.64 | 7,300 |
| MART | 30.5398▲ | +0.053 (+0.17%) | 30.58 | 30.48 | 34,361 |
| ONON | 30.40▼ | -0.90 (-2.88%) | 31.52 | 29.84 | 10,095,160 |
| DFAI | 30.38▲ | +0.04 (+0.13%) | 30.48 | 30.35 | 2,534,600 |
| BSTP | 30.339▲ | +0.054 (+0.18%) | 30.36 | 30.295 | 38,500 |
| NKSH | 30.26▼ | -0.06 (-0.20%) | 30.60 | 29.6013 | 41,975 |
| TCAF | 30.23▲ | +0.02 (+0.07%) | 30.33 | 30.165 | 1,686,192 |
| BRP | 29.99▼ | -0.03 (-0.10%) | 30.19 | 29.19 | 565,364 |
| FSTR | 29.72▲ | +1.27 (+4.46%) | 29.72 | 28.71 | 100,068 |
| CNP | 29.70▼ | -0.09 (-0.30%) | 29.88 | 29.60 | 10,141,816 |
| HLGE | 29.5702▲ | +0.0972 (+0.33%) | 29.5702 | 29.52 | 1,603 |
| OAEM | 29.548▼ | -0.082 (-0.28%) | 29.69 | 29.52 | 17,000 |
| GSIB | 29.5207▲ | +0.3157 (+1.08%) | 29.55 | 29.4898 | 2,634 |
| GCBC | 29.52▼ | -0.34 (-1.14%) | 30.45 | 28.555 | 30,726 |
| DIP | 29.4284▲ | +0.0619 (+0.21%) | 29.4284 | 29.3754 | 626 |
| PCRX | 29.42▼ | -0.44 (-1.47%) | 30.70 | 29.14 | 5,644,229 |
| ITDF | 29.3681▲ | +0.04 (+0.14%) | 29.47 | 29.335 | 11,945 |
| DECW | 29.215▲ | +0.045 (+0.15%) | 29.215 | 29.195 | 37,798 |
| SOVF | 29.08▼ | -0.125 (-0.43%) | 29.45 | 29.05 | 19,145 |
| CBSE | 29.044▲ | +0.065 (+0.22%) | 29.044 | 28.99 | 2,100 |
| NZUS | 28.9615▲ | +0.0695 (+0.24%) | 28.9615 | 28.91 | 862 |
| SUPN | 28.96▼ | -1.04 (-3.47%) | 30.57 | 28.27 | 922,410 |
| SOLR | 28.943▼ | -0.046 (-0.16%) | 28.943 | 28.943 | 2,200 |
| IBND | 28.82▼ | -0.08 (-0.28%) | 28.88 | 28.78 | 156,948 |
| WRND | 28.605▼ | -0.053 (-0.18%) | 28.605 | 28.605 | 100 |
| UTSL | 28.53▼ | -0.09 (-0.31%) | 29.2241 | 28.2786 | 437,351 |
| LEXI | 28.49▲ | +0.067 (+0.24%) | 28.56 | 28.46 | 8,100 |
| DVYE | 28.41▲ | +0.32 (+1.14%) | 28.6389 | 28.31 | 223,823 |
| QOWZ | 28.3581▲ | +0.2709 (+0.96%) | 28.45 | 28.33 | 3,009 |
| NBCT | 28.1091▲ | +0.0731 (+0.26%) | 28.17 | 28.1091 | 9,782 |
| INDE | 28.10▼ | -0.065 (-0.23%) | 28.135 | 28.0501 | 5,030 |
| CHUY | 28.10▼ | -1.62 (-5.45%) | 29.31 | 27.40 | 346,595 |
| EURL | 27.657▲ | +0.617 (+2.28%) | 27.949 | 27.51 | 135,833 |
| USVT | 27.595▼ | -2.27 (-7.60%) | 28.02 | 27.595 | 159,065 |
| DYLG | 27.5699▲ | +0.0496 (+0.18%) | 27.5699 | 27.53 | 200 |
| PGNY | 27.53▼ | -4.97 (-15.29%) | 27.91 | 23.90 | 9,000,761 |
| BSR | 27.4372▲ | +0.0253 (+0.09%) | 27.48 | 27.4372 | 1,144 |
| ISEP | 27.3999▲ | +0.0548 (+0.20%) | 27.48 | 27.34 | 64,327 |
| IRTR | 27.359▼ | -0.041 (-0.15%) | 27.42 | 27.34 | 17,049 |