Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRCA | 9.535▲ | +1.535 (+19.19%) | 9.57 | 8.10 | 540,837 |
| RXRX | 9.47▲ | +0.87 (+10.12%) | 10.38 | 9.08 | 15,271,630 |
| XPOF | 9.42▲ | +0.94 (+11.08%) | 9.505 | 7.43 | 3,938,900 |
| AVD | 9.28▲ | +0.14 (+1.53%) | 9.64 | 9.13 | 407,221 |
| SSBI | 9.10▼ | -0.40 (-4.21%) | 9.10 | 9.10 | 9,115 |
| BODI | 9.09▼ | -0.34 (-3.61%) | 9.60 | 8.98 | 37,299 |
| AMPL | 8.98▼ | -0.14 (-1.54%) | 9.175 | 8.87 | 667,222 |
| UG | 8.91▲ | +0.46 (+5.44%) | 9.24 | 8.91 | 40,171 |
| GAMB | 8.82▼ | -0.305 (-3.34%) | 9.175 | 8.80 | 258,963 |
| ADMA | 8.77▼ | -0.04 (-0.45%) | 8.90 | 8.425 | 5,044,771 |
| GOCO | 8.68▼ | -0.33 (-3.66%) | 9.17 | 8.68 | 59,059 |
| EHAB | 8.63▲ | +0.29 (+3.48%) | 8.885 | 8.57 | 1,105,253 |
| TK | 8.585▼ | -0.205 (-2.33%) | 8.815 | 8.37 | 1,197,184 |
| BGS | 8.57▲ | +0.56 (+6.99%) | 8.73 | 8.25 | 2,706,812 |
| ORC | 8.56▲ | +0.03 (+0.35%) | 8.62 | 8.51 | 3,421,576 |
| SER | 8.48▲ | +0.34 (+4.18%) | 8.48 | 8.245 | 20,425 |
| IMMR | 8.41▲ | +0.11 (+1.33%) | 8.54 | 8.315 | 896,449 |
| PLTN | 8.12▲ | +1.1799 (+17.00%) | 8.12 | 6.83 | 396,800 |
| MAV | 8.065▲ | +0.005 (+0.06%) | 8.09 | 8.065 | 94,378 |
| OBE | 8.06▲ | +0.28 (+3.60%) | 8.195 | 7.68 | 978,228 |
| BYND | 7.96▲ | +0.805 (+11.25%) | 8.15 | 7.22 | 5,238,638 |
| LOT | 7.89▲ | +0.39 (+5.20%) | 7.89 | 7.66 | 80,302 |
| SKYT | 7.75▲ | +0.11 (+1.44%) | 7.85 | 7.295 | 1,180,870 |
| FNKO | 7.695▲ | +0.485 (+6.73%) | 7.83 | 7.24 | 1,965,159 |
| HNNA | 7.40▲ | +0.31 (+4.37%) | 7.40 | 7.20 | 12,699 |
| FULC | 7.35▼ | -0.12 (-1.61%) | 8.495 | 6.925 | 1,970,746 |
| GRFS | 7.295▲ | +0.295 (+4.21%) | 7.325 | 7.035 | 2,741,828 |
| BGSF | 7.15▼ | -0.47 (-6.17%) | 7.87 | 7.13 | 275,354 |
| NEXA | 7.15▼ | -0.22 (-2.99%) | 7.425 | 7.15 | 49,254 |
| HHS | 7.02▲ | +0.03 (+0.43%) | 7.08 | 7.02 | 41,728 |
| VMD | 7.02▼ | -0.125 (-1.75%) | 7.31 | 6.92 | 230,757 |
| YANG | 6.895▼ | -0.485 (-6.57%) | 7.065 | 6.83 | 10,411,851 |
| LFVN | 6.84▲ | +0.14 (+2.09%) | 6.99 | 6.78 | 117,668 |
| SRG | 6.79▼ | -2.53 (-27.15%) | 6.84 | 5.705 | 5,506,732 |
| MNTX | 6.78▲ | +0.31 (+4.79%) | 7.10 | 6.555 | 145,002 |
| OSG | 6.72 | +0.00 (+0.00%) | 6.775 | 6.65 | 600,431 |
| SNFCA | 6.67▼ | -0.08 (-1.19%) | 6.93 | 6.63 | 84,375 |
| MASS | 6.545▲ | +0.845 (+14.82%) | 6.67 | 5.875 | 1,602,971 |
| NL | 6.51▼ | -1.37 (-17.39%) | 7.77 | 6.505 | 201,792 |
| EAD | 6.48▼ | -0.09 (-1.37%) | 6.56 | 6.48 | 356,782 |
| SCWX | 6.35▼ | -0.02 (-0.31%) | 6.35 | 6.24 | 94,913 |
| NEUE | 6.18▲ | +0.02 (+0.32%) | 6.18 | 6.18 | 15,203 |
| EGAN | 6.125▲ | +0.335 (+5.79%) | 6.14 | 5.61 | 191,797 |
| ESOA | 6.05▼ | -0.76 (-11.16%) | 6.295 | 5.775 | 697,381 |
| CURV | 5.79▲ | +0.27 (+4.89%) | 5.79 | 5.49 | 145,083 |
| SHCO | 5.70▲ | +0.43 (+8.16%) | 5.71 | 5.29 | 976,289 |
| SEED | 5.58▲ | +0.78 (+16.25%) | 5.58 | 4.91 | 108,265 |
| MPW | 5.575▲ | +0.795 (+16.63%) | 6.30 | 4.82 | 65,977,177 |
| ISSC | 5.52▼ | -0.73 (-11.68%) | 6.35 | 5.435 | 71,652 |
| BWAY | 5.485▲ | +0.155 (+2.91%) | 5.73 | 5.48 | 162,587 |
| SRTS | 5.48▲ | +0.19 (+3.59%) | 5.76 | 5.19 | 2,137,321 |
| HUMA | 5.475▲ | +0.775 (+16.49%) | 5.665 | 4.79 | 3,769,790 |
| FAT | 5.46▲ | +0.04 (+0.74%) | 5.54 | 5.37 | 182,599 |
| FATBB | 5.44▲ | +0.46 (+9.24%) | 5.44 | 5.03 | 6,049 |
| JCTCF | 5.38▲ | +0.21 (+4.06%) | 5.38 | 5.255 | 19,556 |
| GMGI | 5.30▲ | +0.20 (+3.92%) | 5.47 | 5.16 | 433,921 |
| EPM | 5.235▼ | -0.315 (-5.68%) | 5.55 | 5.225 | 757,523 |
| AMC | 5.22▲ | +2.31 (+79.38%) | 5.875 | 3.16 | 473,977,633 |
| CRNC | 5.105▼ | -0.245 (-4.58%) | 5.385 | 5.015 | 2,904,076 |
| GB | 5.005▼ | -0.025 (-0.50%) | 5.005 | 5.005 | 94,465 |
| CIO | 5.00▲ | +0.22 (+4.60%) | 5.025 | 4.85 | 364,846 |
| LOAN | 4.98▼ | -0.12 (-2.35%) | 5.02 | 4.95 | 48,639 |
| RLGT | 4.96▼ | -0.12 (-2.36%) | 5.07 | 4.935 | 221,963 |
| GLUE | 4.95▲ | +0.10 (+2.06%) | 5.15 | 4.915 | 260,248 |
| LSAK | 4.95▼ | -0.06 (-1.20%) | 5.09 | 4.91 | 50,581 |
| OPAL | 4.865▼ | -0.205 (-4.04%) | 5.075 | 4.62 | 157,707 |
| APT | 4.85▼ | -0.28 (-5.46%) | 5.09 | 4.79 | 192,852 |
| ACHV | 4.83▲ | +0.22 (+4.77%) | 4.865 | 4.64 | 185,238 |
| RDW | 4.825▲ | +0.155 (+3.32%) | 5.07 | 4.77 | 731,299 |
| KODK | 4.74▲ | +0.18 (+3.95%) | 5.06 | 4.64 | 1,884,758 |
| OLO | 4.67▲ | +0.05 (+1.08%) | 4.715 | 4.58 | 2,519,086 |
| TGL | 4.67▼ | -0.62 (-11.72%) | 4.92 | 4.53 | 555,506 |
| AIRS | 4.65▼ | -0.09 (-1.90%) | 4.875 | 4.645 | 124,130 |
| USAU | 4.58▲ | +0.33 (+7.76%) | 4.58 | 4.46 | 204,417 |
| BYFC | 4.57▼ | -0.20 (-4.19%) | 4.74 | 4.57 | 15,173 |
| VFS | 4.56▲ | +1.55 (+51.50%) | 4.63 | 3.09 | 14,660,115 |
| TLF | 4.475▼ | -0.475 (-9.60%) | 4.63 | 4.475 | 24,233 |
| HOWL | 4.45▼ | -0.60 (-11.88%) | 5.12 | 4.405 | 352,204 |
| SAVE | 4.395▲ | +0.595 (+15.66%) | 4.51 | 3.83 | 15,182,871 |
| MGNX | 4.38▲ | +1.07 (+32.33%) | 4.43 | 3.405 | 19,335,673 |
| KOSS | 4.355▲ | +1.1572 (+36.19%) | 5.49 | 3.64 | 19,085,309 |
| CIM | 4.355▼ | -0.255 (-5.53%) | 4.45 | 4.26 | 3,509,669 |
| MMA | 4.31▲ | +0.52 (+13.72%) | 4.31 | 3.70 | 68,330 |
| INVE | 4.27▲ | +0.13 (+3.14%) | 4.55 | 4.125 | 522,687 |
| STKH | 4.27▲ | +0.6199 (+16.98%) | 4.47 | 4.27 | 60,934 |
| GAIA | 4.21▲ | +0.16 (+3.95%) | 4.38 | 4.15 | 104,267 |
| TIGR | 4.175▲ | +0.385 (+10.16%) | 4.27 | 3.91 | 2,300,539 |
| NWTN | 4.09▲ | +0.39 (+10.54%) | 4.96 | 4.02 | 314,945 |
| BTOG | 4.08▲ | +0.03 (+0.74%) | 4.22 | 4.06 | 504,927 |
| SABS | 4.01 | +0.00 (+0.00%) | 4.01 | 4.01 | 10,293 |
| BAER | 4.00▼ | -0.09 (-2.20%) | 4.075 | 4.00 | 59,498 |
| SSSS | 3.82▲ | +0.01 (+0.26%) | 3.82 | 3.795 | 132,009 |
| JAN | 3.76▼ | -0.25 (-6.23%) | 4.11 | 3.41 | 834,457 |
| CXDO | 3.755▼ | -0.105 (-2.72%) | 3.96 | 3.65 | 281,352 |
| VIGL | 3.66▲ | +0.48 (+15.09%) | 3.67 | 3.06 | 649,526 |
| KC | 3.61▲ | +0.38 (+11.76%) | 3.665 | 3.495 | 1,826,232 |
| ELUT | 3.595▲ | +0.305 (+9.27%) | 3.84 | 3.44 | 61,871 |
| AMBI | 3.55▼ | -0.425 (-10.69%) | 3.89 | 3.55 | 14,992 |
| RDZN | 3.53▲ | +0.31 (+9.63%) | 3.62 | 3.16 | 60,852 |
| ELVA | 3.49▲ | +0.29 (+9.06%) | 3.49 | 3.34 | 50,198 |