Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| FFIE | 0.054▼ | -0.0015 (-2.70%) | 0.0615 | 0.05 | 65,000,565 |
| PEGY | 0.0566▲ | +0.0108 (+23.58%) | 0.0713 | 0.049 | 185,743,711 |
| GWAV | 0.0699▼ | -0.0564 (-44.66%) | 0.0716 | 0.0624 | 37,050,619 |
| SOPA | 0.14▲ | +0.0176 (+14.38%) | 0.149 | 0.12 | 1,054,072 |
| CSSE | 0.1523▲ | +0.0118 (+8.40%) | 0.16 | 0.13 | 8,055,054 |
| CLDI | 0.167▲ | +0.011 (+7.05%) | 0.1798 | 0.1435 | 2,055,971 |
| TRNR | 0.207▲ | +0.017 (+8.95%) | 0.22 | 0.1811 | 450,347 |
| PLAG | 0.2165 | +0.00 (+0.00%) | 0.2206 | 0.198 | 183,017 |
| AZTR | 0.2316▲ | +0.0366 (+18.77%) | 0.24 | 0.2073 | 1,667,102 |
| VAXX | 0.20▼ | -0.0696 (-25.82%) | 0.2535 | 0.197 | 2,114,072 |
| CYN | 0.114▼ | -0.007 (-5.79%) | 0.2588 | 0.103 | 326,586,027 |
| DXF | 0.2431▼ | -0.012 (-4.70%) | 0.2644 | 0.1817 | 476,030 |
| WRNT | 0.2822▼ | -0.0178 (-5.93%) | 0.298 | 0.2601 | 106,647 |
| APDN | 0.29▼ | -0.04 (-12.12%) | 0.339 | 0.28 | 847,898 |
| VLCN | 0.2946▲ | +0.0615 (+26.38%) | 0.3487 | 0.241 | 15,776,448 |
| BNZI | 0.347▼ | -0.018 (-4.93%) | 0.35 | 0.306 | 988,966 |
| NUWE | 0.2964▼ | -0.0376 (-11.26%) | 0.3637 | 0.2932 | 7,293,756 |
| TOVX | 0.3769▼ | -0.0341 (-8.30%) | 0.42 | 0.37 | 1,193,488 |
| TMQ | 0.4197▲ | +0.0012 (+0.29%) | 0.429 | 0.39 | 755,748 |
| SPGC | 0.428▲ | +0.027 (+6.73%) | 0.436 | 0.382 | 84,166 |
| FRES | 0.47▲ | +0.081 (+20.82%) | 0.47 | 0.3774 | 270,428 |
| ILAG | 0.481▲ | +0.011 (+2.34%) | 0.52 | 0.44 | 125,204 |
| SPI | 0.525▲ | +0.0452 (+9.42%) | 0.53 | 0.46 | 206,333 |
| NCL | 0.5602▲ | +0.0601 (+12.02%) | 0.578 | 0.50 | 248,591 |
| OST | 0.50▲ | +0.10 (+25.00%) | 0.578 | 0.41 | 294,637 |
| MPLN | 0.5602▲ | +0.007 (+1.27%) | 0.63 | 0.55 | 5,322,138 |
| KPRX | 0.5795▲ | +0.0945 (+19.48%) | 0.64 | 0.47 | 1,315,920 |
| DBVT | 0.68▲ | +0.019 (+2.87%) | 0.7148 | 0.6601 | 116,976 |
| LGHL | 0.64▼ | -0.105 (-14.09%) | 0.733 | 0.631 | 1,071,369 |
| SGD | 0.6415▼ | -0.0435 (-6.35%) | 0.7399 | 0.62 | 3,095,782 |
| ONFO | 0.49▼ | -0.1188 (-19.51%) | 0.74 | 0.476 | 1,294,663 |
| SSY | 0.6958▼ | -0.0342 (-4.68%) | 0.745 | 0.6628 | 32,425 |
| VEEE | 0.6902▼ | -0.0218 (-3.06%) | 0.7499 | 0.6501 | 93,113 |
| BBGI | 0.7059▲ | +0.0253 (+3.72%) | 0.7666 | 0.6806 | 64,802 |
| MCRB | 0.76▲ | +0.1354 (+21.68%) | 0.8029 | 0.6288 | 11,876,377 |
| VNRX | 0.85▲ | +0.25 (+41.67%) | 0.88 | 0.61 | 3,397,600 |
| TLSA | 0.775▲ | +0.0214 (+2.84%) | 0.89 | 0.675 | 2,512,178 |
| ZVIA | 0.85▼ | -0.0497 (-5.52%) | 0.9001 | 0.8012 | 418,742 |
| DNMR | 0.8485▲ | +0.0468 (+5.84%) | 0.925 | 0.7811 | 1,843,887 |
| DNA | 0.8705▲ | +0.0277 (+3.29%) | 0.9328 | 0.835 | 55,623,942 |
| FCEL | 0.9187▲ | +0.1055 (+12.97%) | 0.963 | 0.8148 | 53,832,342 |
| CLIR | 0.8718▲ | +0.0518 (+6.32%) | 0.97 | 0.82 | 127,068 |
| LICN | 0.56▼ | -0.4088 (-42.20%) | 0.9745 | 0.50 | 6,611,406 |
| CACO | 0.9888▼ | -0.0022 (-0.22%) | 0.99 | 0.6078 | 1,043,756 |
| KRON | 0.95▼ | -0.01 (-1.04%) | 0.9976 | 0.90 | 4,275,109 |
| SPCE | 0.9202▲ | +0.1683 (+22.38%) | 0.999 | 0.751 | 63,592,516 |
| JYD | 1.04▲ | +0.10 (+10.64%) | 1.05 | 0.8958 | 193,526 |
| CLEU | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.03 | 187,939 |
| CHNR | 1.04▲ | +0.04 (+4.00%) | 1.14 | 0.94 | 1,977,781 |
| MOB | 1.11▼ | -0.01 (-0.89%) | 1.165 | 1.05 | 1,398,818 |
| ARBB | 1.14▼ | -0.15 (-11.63%) | 1.26 | 1.03 | 154,307 |
| GAN | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.19 | 458,426 |
| KOPN | 0.9633▼ | -0.3267 (-25.33%) | 1.30 | 0.95 | 7,776,112 |
| TCJH | 1.24▼ | -0.07 (-5.34%) | 1.33 | 1.15 | 145,587 |
| SOHO | 1.27▲ | +0.03 (+2.42%) | 1.35 | 1.2278 | 61,573 |
| ABVC | 1.35▲ | +0.31 (+29.81%) | 1.37 | 1.00 | 8,641,601 |
| GIGM | 1.37▲ | +0.06 (+4.58%) | 1.38 | 1.31 | 57,428 |
| YTRA | 1.29 | +0.00 (+0.00%) | 1.39 | 1.285 | 458,226 |
| CANG | 1.33▼ | -0.01 (-0.75%) | 1.50 | 1.33 | 566,801 |
| AIXI | 1.37▲ | +0.04 (+3.01%) | 1.50 | 1.30 | 278,076 |
| IHT | 1.36▼ | -0.09 (-6.21%) | 1.51 | 1.35 | 16,078 |
| BTCY | 1.45▼ | -0.0099 (-0.68%) | 1.60 | 1.39 | 184,242 |
| IPDN | 1.63▲ | +0.215 (+15.19%) | 1.63 | 1.32 | 124,521 |
| SYPR | 1.53▼ | -0.06 (-3.77%) | 1.6399 | 1.49 | 209,835 |
| CIF | 1.66▼ | -0.01 (-0.60%) | 1.67 | 1.65 | 84,100 |
| POET | 1.58▲ | +0.33 (+26.40%) | 1.67 | 1.28 | 4,271,482 |
| CARV | 1.59▲ | +0.02 (+1.27%) | 1.67 | 1.525 | 121,625 |
| RCG | 1.6667▲ | +0.0467 (+2.88%) | 1.6799 | 1.62 | 21,696 |
| EFOI | 1.43▲ | +0.03 (+2.14%) | 1.70 | 1.20 | 53,094 |
| RVYL | 1.6463▲ | +0.3313 (+25.19%) | 1.70 | 1.33 | 901,935 |
| JVA | 1.69▲ | +0.02 (+1.20%) | 1.7013 | 1.55 | 131,033 |
| MIGI | 1.51▼ | -0.06 (-3.82%) | 1.72 | 1.44 | 877,017 |
| HWH | 1.51▲ | +0.23 (+17.97%) | 1.77 | 1.30 | 16,185,577 |
| PTIX | 1.57▲ | +0.32 (+25.60%) | 1.80 | 1.3001 | 71,418 |
| GLYC | 1.835▲ | +0.035 (+1.94%) | 1.86 | 1.74 | 1,231,604 |
| NKGN | 1.85▲ | +0.38 (+25.85%) | 1.95 | 1.52 | 11,523,468 |
| SEER | 1.81▲ | +0.14 (+8.38%) | 1.95 | 1.64 | 1,543,337 |
| NEON | 1.70▼ | -0.21 (-10.99%) | 1.9901 | 1.69 | 95,240 |
| TKNO | 1.799▼ | -0.201 (-10.05%) | 2.025 | 1.72 | 38,941 |
| SILO | 1.78▼ | -0.21 (-10.55%) | 2.15 | 1.72 | 5,248,100 |
| WYY | 2.18▲ | +0.08 (+3.81%) | 2.18 | 1.94 | 160,510 |
| SPWR | 1.96▼ | -0.18 (-8.41%) | 2.31 | 1.765 | 10,992,310 |
| KIRK | 2.27▲ | +0.38 (+20.11%) | 2.46 | 1.89 | 424,306 |
| MTC | 2.24▲ | +0.68 (+43.59%) | 2.50 | 1.60 | 6,073,730 |
| YQ | 2.61▲ | +0.4745 (+22.22%) | 2.70 | 2.015 | 23,311 |
| GCI | 2.72▲ | +0.18 (+7.09%) | 2.75 | 2.51 | 1,631,209 |
| BGI | 2.6799▼ | -0.0001 (+0.00%) | 2.82 | 2.40 | 28,480 |
| RHE | 2.86▲ | +0.06 (+2.14%) | 2.875 | 2.82 | 14,836 |
| BHR | 2.79▲ | +0.32 (+12.96%) | 2.885 | 2.41 | 891,747 |
| FPH | 3.00 | +0.00 (+0.00%) | 3.07 | 2.975 | 247,480 |
| FNCH | 2.7888▲ | +0.4788 (+20.73%) | 3.08 | 2.38 | 689,916 |
| AGBA | 2.97▲ | +0.47 (+18.80%) | 3.13 | 2.25 | 67,273,140 |
| CETX | 2.49▼ | -0.65 (-20.70%) | 3.142 | 2.36 | 120,739 |
| HRTX | 2.80▲ | +0.21 (+8.11%) | 3.145 | 2.70 | 6,563,663 |
| NRXS | 2.82▼ | -0.355 (-11.18%) | 3.19 | 2.60 | 17,984 |
| ICLK | 2.45▼ | -0.44 (-15.22%) | 3.22 | 2.4367 | 62,656 |
| CMU | 3.24 | +0.00 (+0.00%) | 3.26 | 3.23 | 149,700 |
| SYTA | 3.04▲ | +0.185 (+6.48%) | 3.30 | 2.7966 | 94,941 |
| LOCL | 3.05▲ | +0.44 (+16.86%) | 3.3333 | 2.58 | 58,301 |
| SHIM | 3.045▲ | +0.795 (+35.33%) | 3.40 | 2.23 | 1,185,364 |