Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCAP | 18.19▲ | +0.25 (+1.39%) | 18.20 | 18.02 | 263,713 |
| TCX | 18.115▼ | -1.335 (-6.86%) | 19.365 | 17.25 | 75,685 |
| DQ | 17.93▼ | -1.06 (-5.58%) | 19.23 | 17.93 | 2,400,194 |
| CEW | 17.89 | +0.00 (+0.00%) | 17.89 | 17.87 | 2,163 |
| ZIM | 17.59▲ | +1.35 (+8.31%) | 18.10 | 16.72 | 14,148,181 |
| GME | 17.46▼ | -0.55 (-3.05%) | 20.20 | 16.88 | 36,831,948 |
| ITOS | 17.44▲ | +5.25 (+43.07%) | 18.75 | 16.58 | 5,259,062 |
| NCDL | 17.44▼ | -0.17 (-0.97%) | 17.71 | 17.2701 | 97,412 |
| BRRR | 17.21▼ | -0.50 (-2.82%) | 17.9005 | 17.07 | 1,270,550 |
| KPLT | 16.87▲ | +2.34 (+16.10%) | 16.87 | 14.0496 | 40,408 |
| HSON | 16.73▲ | +0.35 (+2.14%) | 17.16 | 15.50 | 12,087 |
| FLNC | 16.73▼ | -2.02 (-10.77%) | 19.14 | 16.46 | 5,419,722 |
| LBTYB | 16.70▼ | -0.50 (-2.91%) | 18.19 | 16.67 | 8,512 |
| NATR | 16.47▲ | +0.85 (+5.44%) | 16.54 | 15.56 | 109,729 |
| CVR | 16.25▼ | -0.61 (-3.62%) | 16.2599 | 15.20 | 3,946 |
| KEMQ | 15.8926▲ | +0.0121 (+0.08%) | 15.9401 | 15.8742 | 2,339 |
| PPI | 15.618▼ | -0.067 (-0.43%) | 15.70 | 15.61 | 27,300 |
| KBWD | 15.54▼ | -0.04 (-0.26%) | 15.5899 | 15.48 | 365,724 |
| FWRD | 15.44▼ | -1.32 (-7.88%) | 16.75 | 14.445 | 2,219,481 |
| ULTY | 15.40▼ | -0.67 (-4.17%) | 16.25 | 15.36 | 683,342 |
| BOC | 15.00▼ | -0.51 (-3.29%) | 15.2194 | 14.1235 | 443,956 |
| CDNA | 14.83▲ | +3.77 (+34.09%) | 15.30 | 12.5301 | 2,494,807 |
| WRBY | 14.79▲ | +0.11 (+0.75%) | 15.53 | 14.76 | 2,982,367 |
| EYE | 14.76▼ | -0.39 (-2.57%) | 15.16 | 14.17 | 2,385,392 |
| RELY | 14.33▼ | -0.35 (-2.38%) | 14.68 | 14.13 | 3,514,782 |
| RAND | 14.30▲ | +0.265 (+1.89%) | 14.51 | 13.936 | 2,829 |
| JBI | 13.69▼ | -0.27 (-1.93%) | 13.99 | 13.55 | 3,984,828 |
| MRC | 13.67▲ | +0.91 (+7.13%) | 13.68 | 12.81 | 1,323,640 |
| SVV | 13.66▼ | -3.49 (-20.35%) | 15.53 | 13.56 | 4,476,825 |
| CMRE | 13.37▼ | -0.06 (-0.45%) | 13.81 | 12.77 | 1,693,833 |
| DNOW | 13.28▼ | -1.59 (-10.69%) | 14.09 | 12.41 | 1,540,263 |
| AMCX | 13.24▼ | -0.49 (-3.57%) | 13.27 | 11.66 | 1,187,211 |
| NUS | 13.22▲ | +0.44 (+3.44%) | 13.27 | 12.68 | 1,335,712 |
| CARE | 13.07▼ | -0.11 (-0.83%) | 13.24 | 13.02 | 187,771 |
| RENW | 13.06▼ | -0.12 (-0.91%) | 13.13 | 13.06 | 1,200 |
| GRPN | 12.97▲ | +2.47 (+23.52%) | 14.00 | 11.795 | 6,093,180 |
| ARRY | 12.76▲ | +0.25 (+2.00%) | 14.85 | 12.52 | 15,078,251 |
| PBBK | 12.5999▲ | +0.0999 (+0.80%) | 12.75 | 12.555 | 10,037 |
| OUST | 12.40▲ | +2.05 (+19.81%) | 14.17 | 11.98 | 4,756,490 |
| PBHC | 12.26▼ | -0.3386 (-2.69%) | 12.59 | 12.05 | 4,658 |
| ACIC | 12.18▲ | +1.27 (+11.64%) | 13.33 | 11.595 | 825,928 |
| OSPN | 12.01▼ | -0.46 (-3.69%) | 12.60 | 11.99 | 789,605 |
| ECBK | 11.9164▼ | -0.0241 (-0.20%) | 11.99 | 11.60 | 10,000 |
| HQI | 11.90▼ | -1.02 (-7.89%) | 12.68 | 11.55 | 51,058 |
| VTRU | 11.69▼ | -0.10 (-0.85%) | 11.99 | 11.69 | 70,207 |
| CLST | 11.6857▼ | -0.0443 (-0.38%) | 11.72 | 11.66 | 17,083 |
| HFBL | 11.64▼ | -0.11 (-0.94%) | 12.37 | 11.53 | 38,779 |
| HROW | 11.60▲ | +1.31 (+12.73%) | 11.61 | 10.20 | 1,125,325 |
| TIL | 11.58▲ | +0.35 (+3.12%) | 11.81 | 10.85 | 54,820 |
| RWAY | 11.57▼ | -0.53 (-4.38%) | 11.68 | 11.35 | 2,671,500 |
| MCS | 11.55▼ | -0.35 (-2.94%) | 12.10 | 11.38 | 1,059,899 |
| NVAC | 11.50▼ | -0.04 (-0.35%) | 11.50 | 11.32 | 1,784 |
| APXI | 11.48 | +0.00 (+0.00%) | 11.48 | 11.47 | 31,395 |
| AEAE | 11.48▲ | +0.28 (+2.50%) | 11.4994 | 11.285 | 8,276 |
| ARLO | 11.44▼ | -2.49 (-17.88%) | 13.59 | 11.40 | 3,356,276 |
| APCA | 11.38 | +0.00 (+0.00%) | 12.054 | 11.37 | 50,846 |
| SOC | 11.32▲ | +0.27 (+2.44%) | 12.06 | 11.06 | 395,058 |
| AXIL | 11.30▲ | +0.45 (+4.15%) | 12.90 | 10.65 | 30,970 |
| TGAA | 11.29 | +0.00 (+0.00%) | 11.29 | 11.28 | 77,252 |
| AGS | 11.29▼ | -0.05 (-0.44%) | 11.47 | 11.26 | 2,899,499 |
| RRAC | 11.26▼ | -0.005 (-0.04%) | 11.26 | 11.26 | 331,090 |
| PWUP | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 150,100 |
| RENE | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 100,000 |
| BE | 11.16▼ | -0.58 (-4.94%) | 13.54 | 11.13 | 11,543,975 |
| GLLI | 11.14▲ | +0.03 (+0.27%) | 11.22 | 11.14 | 14,371 |
| MACA | 11.14▼ | -0.19 (-1.68%) | 11.39 | 11.14 | 916 |
| IGTA | 11.10▼ | -0.10 (-0.89%) | 11.15 | 11.07 | 71,053 |
| SVII | 11.045▲ | +0.015 (+0.14%) | 11.05 | 11.04 | 43,166 |
| SEDA | 11.03▼ | -0.01 (-0.09%) | 11.05 | 11.03 | 814,134 |
| BLUA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.00 | 41,269 |
| FUSB | 10.9999▲ | +0.3499 (+3.29%) | 10.9999 | 10.70 | 13,116 |
| CREV | 10.97▲ | +0.54 (+5.18%) | 11.06 | 10.16 | 8,564 |
| IOVA | 10.965▼ | -2.485 (-18.48%) | 13.195 | 10.7028 | 19,262,073 |
| GLST | 10.92 | +0.00 (+0.00%) | 10.955 | 10.9115 | 55,718 |
| MTRX | 10.91▲ | +0.27 (+2.54%) | 11.80 | 10.70 | 665,130 |
| NFYS | 10.89▲ | +0.05 (+0.46%) | 10.895 | 10.89 | 100,314 |
| CRSR | 10.83▼ | -0.01 (-0.09%) | 11.3011 | 10.75 | 682,172 |
| IMTX | 10.83▲ | +0.19 (+1.79%) | 11.16 | 10.61 | 794,294 |
| TBMC | 10.78▼ | -0.025 (-0.23%) | 10.8284 | 10.78 | 150,163 |
| FNWB | 10.73▲ | +0.25 (+2.39%) | 10.78 | 10.43 | 95,851 |
| LCUT | 10.61▲ | +0.58 (+5.78%) | 10.95 | 9.86 | 134,041 |
| CNDA | 10.585▼ | -0.005 (-0.05%) | 10.60 | 10.58 | 180,995 |
| BHAC | 10.58 | +0.00 (+0.00%) | 10.5801 | 10.58 | 51,241 |
| IPXX | 10.5107▲ | +0.0007 (+0.01%) | 10.53 | 10.51 | 253,885 |
| MERC | 10.51▼ | -0.30 (-2.78%) | 11.20 | 10.22 | 363,856 |
| BOWN | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 113,367 |
| GEOS | 10.44▼ | -3.19 (-23.40%) | 11.40 | 10.01 | 302,024 |
| SEPA | 10.30▼ | -0.58 (-5.33%) | 11.95 | 10.25 | 79,806 |
| ACNT | 10.2364▲ | +0.0864 (+0.85%) | 10.3221 | 9.652 | 26,562 |
| AAOI | 10.22▼ | -0.32 (-3.04%) | 11.8599 | 9.81 | 6,361,180 |
| PTLO | 10.11▲ | +0.06 (+0.60%) | 10.32 | 9.93 | 2,638,142 |
| SUZ | 10.06▼ | -0.30 (-2.90%) | 10.40 | 10.04 | 5,842,292 |
| CPBI | 10.01▼ | -0.12 (-1.18%) | 10.10 | 10.00 | 8,723 |
| DPSI | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 77,035 |
| ISDR | 10.00▼ | -1.99 (-16.60%) | 10.79 | 9.7501 | 50,304 |
| LZ | 9.98▲ | +0.48 (+5.05%) | 10.00 | 9.43 | 3,802,385 |
| VGM | 9.84▼ | -0.03 (-0.30%) | 9.88 | 9.83 | 304,500 |
| SDP | 9.8389▲ | +0.1089 (+1.12%) | 9.87 | 9.75 | 19,751 |
| EVNT | 9.77▼ | -0.11 (-1.11%) | 9.80 | 9.77 | 18,412 |
| GCMG | 9.60▼ | -0.33 (-3.32%) | 9.90 | 9.405 | 370,283 |