Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ZSB | 15.87▲ | +0.0603 (+0.38%) | 15.87 | 15.851 | 125 |
| PJFV | 63.6113▼ | -0.234 (-0.37%) | 63.6113 | 63.6113 | 132 |
| PTEC | 29.77▼ | -0.19 (-0.63%) | 29.77 | 29.71 | 306 |
| ALUM | 33.665▼ | -0.04 (-0.12%) | 33.665 | 33.49 | 310 |
| KARB | 28.762▲ | +0.522 (+1.85%) | 28.762 | 28.46 | 500 |
| SYNB | 29.1537▼ | -0.2358 (-0.80%) | 29.1537 | 29.08 | 548 |
| KLXY | 25.05▼ | -0.3952 (-1.55%) | 25.05 | 24.87 | 787 |
| CGRO | 20.13▼ | -0.0281 (-0.14%) | 20.13 | 19.92 | 804 |
| SRHR | 54.18▼ | -0.876 (-1.59%) | 54.31 | 54.16 | 878 |
| WAVS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 903 |
| NBCC | 22.2202▼ | -0.0189 (-0.08%) | 22.2202 | 22.13 | 1,027 |
| IWTR | 29.931▼ | -0.118 (-0.39%) | 29.97 | 29.81 | 1,100 |
| GSIB | 28.1299▲ | +0.2299 (+0.82%) | 28.22 | 28.1299 | 1,101 |
| HYLG | 24.6567▼ | -0.1292 (-0.52%) | 24.6567 | 24.58 | 1,463 |
| LSXMB | 24.37▼ | -0.7501 (-2.99%) | 24.5201 | 24.27 | 1,503 |
| USFI | 23.235▼ | -0.1752 (-0.75%) | 23.2844 | 23.235 | 1,590 |
| FMCX | 27.6478▼ | -0.1392 (-0.50%) | 27.6478 | 27.56 | 1,600 |
| MTEX | 8.34▲ | +0.0067 (+0.08%) | 8.34 | 8.15 | 1,605 |
| SSPY | 73.9365▼ | -0.2641 (-0.36%) | 73.938 | 73.3001 | 1,630 |
| RFAC | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.93 | 2,002 |
| QCLR | 27.435▼ | -0.1087 (-0.39%) | 27.435 | 27.39 | 2,211 |
| SMCF | 29.0769▼ | -0.0731 (-0.25%) | 29.0769 | 28.72 | 2,218 |
| ADIV | 13.9902▲ | +0.1402 (+1.01%) | 13.9902 | 13.86 | 2,293 |
| VETZ | 19.525▼ | -0.075 (-0.38%) | 19.525 | 19.49 | 2,299 |
| USRD | 27.7074▼ | -0.1826 (-0.65%) | 27.7074 | 27.26 | 2,310 |
| CZAR | 26.53▼ | -0.26 (-0.97%) | 26.60 | 26.26 | 2,324 |
| WNDY | 11.57▼ | -0.01 (-0.09%) | 11.57 | 11.47 | 2,372 |
| VICE | 27.572▼ | -0.093 (-0.34%) | 27.572 | 27.41 | 2,500 |
| COOL | 11.3386▼ | -0.3314 (-2.84%) | 11.3386 | 11.00 | 2,523 |
| FFIU | 21.0907▼ | -0.0388 (-0.18%) | 21.0907 | 20.9569 | 2,584 |
| KOIN | 31.679▼ | -0.397 (-1.24%) | 31.679 | 31.52 | 2,600 |
| IRTR | 26.81▼ | -0.0727 (-0.27%) | 26.81 | 26.6664 | 2,722 |
| HCOW | 26.0254▼ | -0.3108 (-1.18%) | 26.0254 | 25.81 | 2,794 |
| PSCU | 50.32▼ | -0.44 (-0.87%) | 50.38 | 50.22 | 2,900 |
| PIFI | 90.36▼ | -0.239 (-0.26%) | 90.3757 | 90.33 | 3,428 |
| CLOD | 25.4753▼ | -0.3475 (-1.35%) | 25.4753 | 25.02 | 3,431 |
| BRID | 10.50▼ | -0.28 (-2.60%) | 10.5245 | 10.50 | 3,560 |
| PSCM | 73.9589▲ | +0.0189 (+0.03%) | 74.051 | 73.1625 | 3,664 |
| RAND | 13.8998▲ | +0.1198 (+0.87%) | 13.8998 | 13.75 | 3,748 |
| ITIC | 162.88▼ | -0.75 (-0.46%) | 163.245 | 160.95 | 3,871 |
| CNGL | 11.11▼ | -0.04 (-0.36%) | 11.12 | 11.11 | 4,200 |
| GTAC | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 4,201 |
| AIB | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 4,300 |
| JHMU | 26.645▼ | -0.145 (-0.54%) | 26.645 | 26.645 | 4,300 |
| NVBW | 29.18▼ | -0.025 (-0.09%) | 29.18 | 29.13 | 4,300 |
| AVMA | 55.15▼ | -0.1663 (-0.30%) | 55.15 | 54.98 | 4,305 |
| GHIX | 10.57▼ | -0.07 (-0.66%) | 10.57 | 10.56 | 4,402 |
| CMCA | 11.00▼ | -0.03 (-0.27%) | 11.00 | 10.95 | 4,823 |
| LSBK | 10.85▲ | +0.15 (+1.40%) | 10.88 | 10.53 | 4,898 |
| BTEK | 23.95▲ | +0.1293 (+0.54%) | 24.0061 | 23.95 | 5,111 |
| BLEU | 10.65▼ | -0.17 (-1.57%) | 10.77 | 10.65 | 5,166 |
| ZTAX | 26.625▼ | -1.005 (-3.64%) | 27.50 | 26.2501 | 5,273 |
| IRAA | 10.38▼ | -0.25 (-2.35%) | 10.62 | 10.30 | 5,300 |
| JUNT | 29.20▼ | -0.0549 (-0.19%) | 29.20 | 29.07 | 5,613 |
| MAYT | 29.5557▼ | -0.0391 (-0.13%) | 29.5557 | 29.55 | 5,876 |
| SPXV | 53.5726▼ | -0.2733 (-0.51%) | 53.5726 | 52.94 | 5,963 |
| AVDS | 51.2928▼ | -0.3819 (-0.74%) | 51.36 | 51.23 | 6,085 |
| PPYA | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.935 | 6,104 |
| USVT | 29.86▲ | +0.015 (+0.05%) | 29.86 | 29.75 | 6,114 |
| AVEE | 53.1839▲ | +0.2646 (+0.50%) | 53.3094 | 52.65 | 6,455 |
| HLGE | 28.60▼ | -0.143 (-0.50%) | 28.62 | 28.58 | 6,502 |
| DEEP | 34.0257▼ | -0.3926 (-1.14%) | 34.11 | 33.8999 | 6,629 |
| VTRU | 13.78▲ | +0.65 (+4.95%) | 13.78 | 12.8001 | 7,302 |
| GUSA | 43.6639▼ | -0.2207 (-0.50%) | 43.6639 | 43.27 | 7,314 |
| RATE | 22.25▲ | +0.3794 (+1.73%) | 22.34 | 22.21 | 7,475 |
| SMN | 7.6067▼ | -0.0996 (-1.29%) | 7.7512 | 7.6067 | 7,660 |
| RFCI | 21.83▼ | -0.05 (-0.23%) | 21.83 | 21.7737 | 7,683 |
| VALU | 36.10▼ | -2.13 (-5.57%) | 38.95 | 36.10 | 7,919 |
| INDF | 35.8903▲ | +0.2613 (+0.73%) | 36.05 | 35.624 | 8,099 |
| PRPO | 6.175▲ | +0.315 (+5.38%) | 6.30 | 5.71 | 8,112 |
| RFDA | 49.17▼ | -0.3732 (-0.75%) | 49.17 | 48.71 | 8,263 |
| QPX | 31.05▼ | -0.236 (-0.75%) | 31.05 | 30.79 | 8,500 |
| SXUS | 16.9683▼ | -0.038 (-0.22%) | 17.01 | 16.76 | 8,501 |
| NSTS | 9.59 | +0.00 (+0.00%) | 9.60 | 9.5855 | 8,532 |
| HOMZ | 42.0335▼ | -0.2293 (-0.54%) | 42.18 | 41.54 | 8,705 |
| WINV | 11.10▼ | -0.15 (-1.33%) | 11.20 | 11.06 | 9,001 |
| SMOG | 93.201▼ | -0.1272 (-0.14%) | 93.30 | 91.86 | 9,417 |
| ZIG | 36.7415▲ | +0.1522 (+0.42%) | 36.77 | 36.14 | 9,538 |
| AKO.A | 13.40▲ | +0.20 (+1.52%) | 14.80 | 12.85 | 9,600 |
| IBID | 25.27▼ | -0.025 (-0.10%) | 25.2715 | 25.26 | 9,881 |
| SSPX | 25.346▼ | -0.0136 (-0.05%) | 25.35 | 25.16 | 9,900 |
| FFND | 21.6704▲ | +0.0199 (+0.09%) | 21.6922 | 21.4997 | 10,032 |
| WBIG | 24.0704▼ | -0.2665 (-1.10%) | 24.0745 | 23.951 | 10,211 |
| HEWG | 34.44▼ | -0.29 (-0.84%) | 34.54 | 34.43 | 10,289 |
| IQSI | 28.815▼ | -0.13 (-0.45%) | 28.84 | 28.71 | 10,900 |
| SHE | 101.65▼ | -0.82 (-0.80%) | 102.0372 | 100.90 | 11,000 |
| MBOX | 31.0802▼ | -0.0114 (-0.04%) | 31.0802 | 30.88 | 11,700 |
| PXI | 49.61▲ | +0.3748 (+0.76%) | 49.61 | 48.85 | 12,400 |
| GNFT | 3.45▼ | -0.04 (-1.15%) | 3.5586 | 3.40 | 12,609 |
| EVX | 163.068▲ | +0.0465 (+0.03%) | 163.212 | 161.34 | 12,788 |
| XCOR | 58.588▼ | -0.40 (-0.68%) | 58.59 | 58.21 | 12,800 |
| FTBD | 47.7757▼ | -0.0201 (-0.04%) | 47.78 | 47.589 | 13,013 |
| SIXS | 45.376▼ | -0.319 (-0.70%) | 45.376 | 45.24 | 14,100 |
| SDP | 11.12▼ | -0.0378 (-0.34%) | 11.40 | 11.0877 | 14,420 |
| BITE | 10.40▲ | +0.02 (+0.19%) | 10.75 | 9.20 | 15,008 |
| FLSW | 31.574▼ | -0.225 (-0.71%) | 31.59 | 31.40 | 15,300 |
| SZNE | 37.4185▲ | +0.0724 (+0.19%) | 37.4185 | 37.01 | 15,796 |
| LINK | 6.4901▼ | -0.1399 (-2.11%) | 6.84 | 6.49 | 16,033 |
| KLDW | 42.8465▼ | -0.2654 (-0.62%) | 42.85 | 42.44 | 16,034 |
| ICG | 9.047▼ | -0.603 (-6.25%) | 10.00 | 8.50 | 16,343 |