Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACI | 11.08▼ | -0.09 (-0.81%) | 12.53 | 11.01 | 17,182 |
AAME | 2.80 | +0.00 (+0.00%) | 2.80 | 2.50 | 24,992 |
ABTS | 0.6949▼ | -0.1021 (-12.81%) | 0.775 | 0.662 | 1,332,221 |
ACB | 4.39▼ | -0.36 (-7.58%) | 4.99 | 4.30 | 9,862,292 |
ACIC | 10.69▲ | +0.07 (+0.66%) | 10.87 | 10.54 | 2,424,089 |
ACNB | 37.60▲ | +0.71 (+1.92%) | 37.98 | 36.21 | 32,930 |
ADSE | 10.48▲ | +0.13 (+1.26%) | 10.74 | 10.25 | 333,591 |
ADTX | 3.40▲ | +0.36 (+11.84%) | 3.4899 | 3.05 | 367,464 |
AEAE | 11.20▲ | +0.12 (+1.08%) | 11.21 | 11.11 | 2,698 |
AEZS | 2.19▲ | +0.11 (+5.29%) | 2.19 | 2.01 | 49,615 |
AFB | 10.99▲ | +0.15 (+1.38%) | 10.99 | 10.80 | 123,300 |
AFBI | 16.55▼ | -0.14 (-0.84%) | 16.92 | 16.51 | 12,634 |
AFSM | 29.304▲ | +0.26 (+0.90%) | 30.59 | 29.17 | 38,200 |
AGIH | 24.535 | +0.00 (+0.00%) | 24.535 | 24.535 | 100 |
AGQI | 13.92▲ | +0.0003 (+0.00%) | 13.93 | 13.88 | 71,117 |
AGZD | 22.08▲ | +0.02 (+0.09%) | 22.10 | 22.04 | 125,500 |
AIM | 0.471▲ | +0.028 (+6.32%) | 0.4975 | 0.4465 | 428,237 |
AIRI | 4.70▼ | -0.19 (-3.89%) | 5.30 | 4.70 | 25,888 |
AKAN | 0.1166▼ | -0.0483 (-29.29%) | 0.27 | 0.104 | 80,335,774 |
AKBA | 1.83▼ | -0.41 (-18.30%) | 2.48 | 1.77 | 61,074,372 |
ALCC | 11.42▲ | +0.27 (+2.42%) | 11.42 | 11.1301 | 618,336 |
ALLG | 1.45▲ | +0.12 (+9.02%) | 2.11 | 1.45 | 9,993,113 |
ALLR | 0.3011▼ | -0.0119 (-3.80%) | 0.3201 | 0.29 | 351,433 |
ALXO | 11.15▼ | -0.26 (-2.28%) | 11.45 | 10.60 | 1,184,876 |
AMAL | 24.00▲ | +0.07 (+0.29%) | 24.09 | 23.74 | 336,552 |
AMAX | 8.072▼ | -0.064 (-0.79%) | 8.109 | 8.02 | 67,000 |
AMC | 3.72▼ | -0.62 (-14.29%) | 3.96 | 3.65 | 44,200,801 |
AMNB | 47.76▼ | -0.16 (-0.33%) | 48.25 | 47.47 | 119,440 |
AMOM | 38.64▲ | +0.0235 (+0.06%) | 38.73 | 38.46 | 38,909 |
AMS | 2.95▲ | +0.26 (+9.67%) | 3.00 | 2.72 | 76,610 |
ANEW | 41.569▲ | +0.1552 (+0.37%) | 41.60 | 41.50 | 1,000 |
ANGL | 29.02▼ | -0.02 (-0.07%) | 29.06 | 29.01 | 2,276,800 |
ANNX | 7.17▼ | -0.64 (-8.19%) | 8.26 | 7.03 | 4,063,121 |
AOMR | 10.74▼ | -0.23 (-2.10%) | 11.00 | 10.73 | 123,523 |
APA | 34.38▲ | +0.67 (+1.99%) | 34.73 | 33.91 | 26,801,628 |
APAC | 8.98▲ | +2.11 (+30.71%) | 11.50 | 6.79 | 195,164 |
APLM | 0.75▲ | +0.145 (+23.97%) | 0.75 | 0.5503 | 496,715 |
APPF | 246.74▼ | -0.93 (-0.38%) | 253.04 | 242.24 | 3,493,010 |
APRT | 34.855 | +0.00 (+0.00%) | 34.92 | 34.855 | 1,202,840 |
APRW | 30.26▲ | +0.045 (+0.15%) | 30.365 | 30.22 | 4,368,637 |
APWC | 1.38▲ | +0.0897 (+6.95%) | 1.38 | 1.32 | 21,787 |
AQMS | 0.538▲ | +0.015 (+2.87%) | 0.551 | 0.4999 | 990,088 |
AQST | 4.26▲ | +0.16 (+3.90%) | 4.48 | 4.22 | 7,206,609 |
ARBK | 2.17▲ | +0.57 (+35.62%) | 2.48 | 1.5701 | 2,702,329 |
AREC | 1.41▼ | -0.04 (-2.76%) | 1.63 | 1.39 | 499,579 |
ARHS | 15.39▲ | +0.59 (+3.99%) | 16.20 | 15.06 | 2,766,812 |
ARRW | 10.85 | +0.00 (+0.00%) | 12.02 | 10.61 | 50,555 |
ATAI | 1.97▲ | +0.18 (+10.06%) | 2.04 | 1.80 | 2,959,300 |
ATAT | 17.94▼ | -1.06 (-5.58%) | 19.40 | 17.56 | 1,600,302 |
ATHE | 2.07▲ | +0.05 (+2.48%) | 2.12 | 1.96 | 68,744 |
ATIP | 5.58▼ | -0.22 (-3.79%) | 6.29 | 5.18 | 15,660 |
ATLX | 17.02▲ | +2.10 (+14.08%) | 17.6341 | 14.99 | 513,241 |
ATNF | 2.33▲ | +0.32 (+15.92%) | 3.00 | 1.9501 | 626,967 |
ATS | 33.72▼ | -2.05 (-5.73%) | 35.33 | 33.34 | 237,352 |
AUB | 35.31▼ | -0.22 (-0.62%) | 35.85 | 35.215 | 703,815 |
AUGT | 27.9745▲ | +0.0495 (+0.18%) | 27.9988 | 27.93 | 1,468,862 |
AUGW | 27.13▼ | -0.0305 (-0.11%) | 27.19 | 27.13 | 1,692,014 |
AUMN | 0.4201▲ | +0.1062 (+33.83%) | 0.46 | 0.33 | 1,394,515 |
AVTX | 21.75▲ | +17.00 (+357.89%) | 34.46 | 16.65 | 31,910,412 |
AWEG | 23.4551▲ | +0.1551 (+0.67%) | 23.4584 | 23.40 | 202 |
AWIN | 0.0648▼ | -0.0096 (-12.90%) | 0.0799 | 0.05 | 3,286,777 |
AZ | 0.5832▼ | -0.0188 (-3.12%) | 0.712 | 0.583 | 327,151 |
AZUL | 7.77▼ | -0.76 (-8.91%) | 8.65 | 7.68 | 4,145,476 |
BANC | 15.21▲ | +0.04 (+0.26%) | 15.5441 | 15.09 | 4,672,704 |
BANF | 88.03▲ | +0.43 (+0.49%) | 88.43 | 86.70 | 139,086 |
BBGI | 0.78▼ | -0.0595 (-7.09%) | 0.8175 | 0.78 | 36,748 |
BBMC | 92.45▲ | +0.195 (+0.21%) | 92.80 | 92.42 | 204,500 |
BBN | 16.34▼ | -0.11 (-0.67%) | 16.52 | 16.34 | 379,700 |
BCAT | 16.66▲ | +0.34 (+2.08%) | 16.82 | 16.29 | 2,189,100 |
BDJ | 8.25▼ | -0.01 (-0.12%) | 8.31 | 8.21 | 1,314,000 |
BDRX | 1.62▲ | +0.761 (+88.59%) | 2.00 | 1.35 | 88,371,637 |
BDVG | 11.32▲ | +0.1486 (+1.33%) | 11.32 | 11.1695 | 27,940 |
BECN | 98.02▲ | +2.97 (+3.12%) | 99.11 | 93.55 | 1,607,158 |
BECO | 21.277▼ | -0.047 (-0.22%) | 21.31 | 21.277 | 5,000 |
BELFB | 60.31▲ | +0.90 (+1.51%) | 60.43 | 58.44 | 376,699 |
BEST | 2.20▼ | -0.10 (-4.35%) | 2.33 | 2.07 | 25,276 |
BFST | 22.28▼ | -0.07 (-0.31%) | 22.495 | 21.96 | 98,698 |
BGFV | 3.52▼ | -0.44 (-11.11%) | 4.0702 | 3.52 | 1,611,769 |
BGI | 3.335▲ | +0.385 (+13.05%) | 3.40 | 2.89 | 44,301 |
BGR | 13.25▲ | +0.25 (+1.92%) | 13.25 | 13.01 | 188,000 |
BGT | 12.98▲ | +0.01 (+0.08%) | 13.03 | 12.97 | 233,000 |
BGY | 5.53▲ | +0.06 (+1.10%) | 5.55 | 5.45 | 520,500 |
BHK | 10.80▲ | +0.01 (+0.09%) | 10.86 | 10.78 | 442,900 |
BHRB | 56.03▲ | +2.35 (+4.38%) | 56.03 | 53.9001 | 29,508 |
BILZ | 101.15▲ | +0.02 (+0.02%) | 101.16 | 101.11 | 182,540 |
BKIE | 75.61▼ | -0.12 (-0.16%) | 75.92 | 75.38 | 114,100 |
BKT | 11.90▲ | +0.04 (+0.34%) | 11.95 | 11.85 | 150,500 |
BLW | 14.03▼ | -0.08 (-0.57%) | 14.17 | 14.00 | 282,200 |
BME | 41.44▼ | -0.13 (-0.31%) | 41.74 | 41.44 | 76,800 |
BMED | 26.3665▲ | +0.0447 (+0.17%) | 26.45 | 26.3206 | 4,678 |
BMEZ | 16.39▲ | +0.10 (+0.61%) | 16.47 | 16.25 | 608,800 |
BNS | 51.78▲ | +0.62 (+1.21%) | 51.98 | 51.09 | 5,002,749 |
BOC | 15.46▼ | -1.01 (-6.13%) | 15.90 | 15.11 | 520,373 |
BOE | 10.46▲ | +0.08 (+0.77%) | 10.47 | 10.37 | 314,900 |
BOLT | 1.40▲ | +0.18 (+14.75%) | 1.465 | 1.22 | 557,702 |
BOSC | 3.05▲ | +0.30 (+10.91%) | 3.1037 | 2.76 | 210,986 |
BRAG | 6.17▼ | -0.06 (-0.96%) | 6.45 | 5.95 | 218,468 |
BREZ | 11.79▲ | +0.09 (+0.77%) | 11.99 | 11.6514 | 38,080 |
BRFH | 1.20▲ | +0.04 (+3.45%) | 1.2927 | 1.16 | 33,056 |
BRKH | 11.09▲ | +0.09 (+0.82%) | 11.24 | 10.9804 | 11,138 |