Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
AACI 11.08 -0.09 (-0.81%) 12.53 11.01 17,182
AAME 2.80 +0.00 (+0.00%) 2.80 2.50 24,992
ABTS 0.6949 -0.1021 (-12.81%) 0.775 0.662 1,332,221
ACB 4.39 -0.36 (-7.58%) 4.99 4.30 9,862,292
ACIC 10.69 +0.07 (+0.66%) 10.87 10.54 2,424,089
ACNB 37.60 +0.71 (+1.92%) 37.98 36.21 32,930
ADSE 10.48 +0.13 (+1.26%) 10.74 10.25 333,591
ADTX 3.40 +0.36 (+11.84%) 3.4899 3.05 367,464
AEAE 11.20 +0.12 (+1.08%) 11.21 11.11 2,698
AEZS 2.19 +0.11 (+5.29%) 2.19 2.01 49,615
AFB 10.99 +0.15 (+1.38%) 10.99 10.80 123,300
AFBI 16.55 -0.14 (-0.84%) 16.92 16.51 12,634
AFSM 29.304 +0.26 (+0.90%) 30.59 29.17 38,200
AGIH 24.535 +0.00 (+0.00%) 24.535 24.535 100
AGQI 13.92 +0.0003 (+0.00%) 13.93 13.88 71,117
AGZD 22.08 +0.02 (+0.09%) 22.10 22.04 125,500
AIM 0.471 +0.028 (+6.32%) 0.4975 0.4465 428,237
AIRI 4.70 -0.19 (-3.89%) 5.30 4.70 25,888
AKAN 0.1166 -0.0483 (-29.29%) 0.27 0.104 80,335,774
AKBA 1.83 -0.41 (-18.30%) 2.48 1.77 61,074,372
ALCC 11.42 +0.27 (+2.42%) 11.42 11.1301 618,336
ALLG 1.45 +0.12 (+9.02%) 2.11 1.45 9,993,113
ALLR 0.3011 -0.0119 (-3.80%) 0.3201 0.29 351,433
ALXO 11.15 -0.26 (-2.28%) 11.45 10.60 1,184,876
AMAL 24.00 +0.07 (+0.29%) 24.09 23.74 336,552
AMAX 8.072 -0.064 (-0.79%) 8.109 8.02 67,000
AMC 3.72 -0.62 (-14.29%) 3.96 3.65 44,200,801
AMNB 47.76 -0.16 (-0.33%) 48.25 47.47 119,440
AMOM 38.64 +0.0235 (+0.06%) 38.73 38.46 38,909
AMS 2.95 +0.26 (+9.67%) 3.00 2.72 76,610
ANEW 41.569 +0.1552 (+0.37%) 41.60 41.50 1,000
ANGL 29.02 -0.02 (-0.07%) 29.06 29.01 2,276,800
ANNX 7.17 -0.64 (-8.19%) 8.26 7.03 4,063,121
AOMR 10.74 -0.23 (-2.10%) 11.00 10.73 123,523
APA 34.38 +0.67 (+1.99%) 34.73 33.91 26,801,628
APAC 8.98 +2.11 (+30.71%) 11.50 6.79 195,164
APLM 0.75 +0.145 (+23.97%) 0.75 0.5503 496,715
APPF 246.74 -0.93 (-0.38%) 253.04 242.24 3,493,010
APRT 34.855 +0.00 (+0.00%) 34.92 34.855 1,202,840
APRW 30.26 +0.045 (+0.15%) 30.365 30.22 4,368,637
APWC 1.38 +0.0897 (+6.95%) 1.38 1.32 21,787
AQMS 0.538 +0.015 (+2.87%) 0.551 0.4999 990,088
AQST 4.26 +0.16 (+3.90%) 4.48 4.22 7,206,609
ARBK 2.17 +0.57 (+35.62%) 2.48 1.5701 2,702,329
AREC 1.41 -0.04 (-2.76%) 1.63 1.39 499,579
ARHS 15.39 +0.59 (+3.99%) 16.20 15.06 2,766,812
ARRW 10.85 +0.00 (+0.00%) 12.02 10.61 50,555
ATAI 1.97 +0.18 (+10.06%) 2.04 1.80 2,959,300
ATAT 17.94 -1.06 (-5.58%) 19.40 17.56 1,600,302
ATHE 2.07 +0.05 (+2.48%) 2.12 1.96 68,744
ATIP 5.58 -0.22 (-3.79%) 6.29 5.18 15,660
ATLX 17.02 +2.10 (+14.08%) 17.6341 14.99 513,241
ATNF 2.33 +0.32 (+15.92%) 3.00 1.9501 626,967
ATS 33.72 -2.05 (-5.73%) 35.33 33.34 237,352
AUB 35.31 -0.22 (-0.62%) 35.85 35.215 703,815
AUGT 27.9745 +0.0495 (+0.18%) 27.9988 27.93 1,468,862
AUGW 27.13 -0.0305 (-0.11%) 27.19 27.13 1,692,014
AUMN 0.4201 +0.1062 (+33.83%) 0.46 0.33 1,394,515
AVTX 21.75 +17.00 (+357.89%) 34.46 16.65 31,910,412
AWEG 23.4551 +0.1551 (+0.67%) 23.4584 23.40 202
AWIN 0.0648 -0.0096 (-12.90%) 0.0799 0.05 3,286,777
AZ 0.5832 -0.0188 (-3.12%) 0.712 0.583 327,151
AZUL 7.77 -0.76 (-8.91%) 8.65 7.68 4,145,476
BANC 15.21 +0.04 (+0.26%) 15.5441 15.09 4,672,704
BANF 88.03 +0.43 (+0.49%) 88.43 86.70 139,086
BBGI 0.78 -0.0595 (-7.09%) 0.8175 0.78 36,748
BBMC 92.45 +0.195 (+0.21%) 92.80 92.42 204,500
BBN 16.34 -0.11 (-0.67%) 16.52 16.34 379,700
BCAT 16.66 +0.34 (+2.08%) 16.82 16.29 2,189,100
BDJ 8.25 -0.01 (-0.12%) 8.31 8.21 1,314,000
BDRX 1.62 +0.761 (+88.59%) 2.00 1.35 88,371,637
BDVG 11.32 +0.1486 (+1.33%) 11.32 11.1695 27,940
BECN 98.02 +2.97 (+3.12%) 99.11 93.55 1,607,158
BECO 21.277 -0.047 (-0.22%) 21.31 21.277 5,000
BELFB 60.31 +0.90 (+1.51%) 60.43 58.44 376,699
BEST 2.20 -0.10 (-4.35%) 2.33 2.07 25,276
BFST 22.28 -0.07 (-0.31%) 22.495 21.96 98,698
BGFV 3.52 -0.44 (-11.11%) 4.0702 3.52 1,611,769
BGI 3.335 +0.385 (+13.05%) 3.40 2.89 44,301
BGR 13.25 +0.25 (+1.92%) 13.25 13.01 188,000
BGT 12.98 +0.01 (+0.08%) 13.03 12.97 233,000
BGY 5.53 +0.06 (+1.10%) 5.55 5.45 520,500
BHK 10.80 +0.01 (+0.09%) 10.86 10.78 442,900
BHRB 56.03 +2.35 (+4.38%) 56.03 53.9001 29,508
BILZ 101.15 +0.02 (+0.02%) 101.16 101.11 182,540
BKIE 75.61 -0.12 (-0.16%) 75.92 75.38 114,100
BKT 11.90 +0.04 (+0.34%) 11.95 11.85 150,500
BLW 14.03 -0.08 (-0.57%) 14.17 14.00 282,200
BME 41.44 -0.13 (-0.31%) 41.74 41.44 76,800
BMED 26.3665 +0.0447 (+0.17%) 26.45 26.3206 4,678
BMEZ 16.39 +0.10 (+0.61%) 16.47 16.25 608,800
BNS 51.78 +0.62 (+1.21%) 51.98 51.09 5,002,749
BOC 15.46 -1.01 (-6.13%) 15.90 15.11 520,373
BOE 10.46 +0.08 (+0.77%) 10.47 10.37 314,900
BOLT 1.40 +0.18 (+14.75%) 1.465 1.22 557,702
BOSC 3.05 +0.30 (+10.91%) 3.1037 2.76 210,986
BRAG 6.17 -0.06 (-0.96%) 6.45 5.95 218,468
BREZ 11.79 +0.09 (+0.77%) 11.99 11.6514 38,080
BRFH 1.20 +0.04 (+3.45%) 1.2927 1.16 33,056
BRKH 11.09 +0.09 (+0.82%) 11.24 10.9804 11,138