Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.42▲ | +0.01 (+0.10%) | 10.425 | 10.42 | 44,248 |
| AAON | 76.83▼ | -3.16 (-3.95%) | 80.12 | 76.55 | 1,996,987 |
| ADC | 71.62▲ | +0.64 (+0.90%) | 71.95 | 70.50 | 2,127,572 |
| ADSK | 280.39▼ | -5.72 (-2.00%) | 286.16 | 279.90 | 2,441,286 |
| AFK | 20.63▼ | -0.10 (-0.48%) | 20.76 | 20.22 | 30,623 |
| AGD | 11.18▼ | -0.07 (-0.62%) | 11.22 | 11.15 | 118,527 |
| AGIX | 30.92▼ | -0.46 (-1.47%) | 31.235 | 30.898 | 25,653 |
| AGOX | 29.139▼ | -0.161 (-0.55%) | 29.35 | 28.98 | 28,800 |
| AGZ | 108.935▼ | -0.225 (-0.21%) | 109.04 | 108.8791 | 23,990 |
| AIBU | 42.38▼ | -0.449 (-1.05%) | 42.861 | 41.38 | 34,900 |
| AIR | 74.84▲ | +0.29 (+0.39%) | 76.2618 | 74.12 | 487,658 |
| AMPX | 6.44▼ | -0.06 (-0.92%) | 6.50 | 5.88 | 10,439,756 |
| AMTX | 2.94▼ | -0.40 (-11.98%) | 3.30 | 2.80 | 2,356,672 |
| AMZU | 38.38▲ | +0.92 (+2.46%) | 38.96 | 37.51 | 2,044,700 |
| APAM | 46.89▼ | -1.23 (-2.56%) | 48.12 | 46.50 | 947,800 |
| APPX | 35.48▼ | -2.46 (-6.48%) | 37.35 | 34.88 | 347,100 |
| AREC | 1.17▲ | +0.06 (+5.41%) | 1.2995 | 1.11 | 3,252,230 |
| ASGI | 20.74▼ | -0.10 (-0.48%) | 20.88 | 20.61 | 192,300 |
| ASIX | 23.13▼ | -0.41 (-1.74%) | 23.3325 | 22.62 | 243,689 |
| ASLE | 5.86▼ | -0.26 (-4.25%) | 5.91 | 5.57 | 435,697 |
| ATFV | 28.906▲ | +0.0302 (+0.10%) | 29.00 | 28.89 | 10,100 |
| ATHR | 13.29▼ | -0.15 (-1.12%) | 14.609 | 12.93 | 50,100 |
| AUSF | 45.34▼ | -0.36 (-0.79%) | 45.87 | 45.0771 | 191,428 |
| AWRE | 2.21▼ | -0.04 (-1.78%) | 2.32 | 2.18 | 85,984 |
| AXGN | 11.89▼ | -0.16 (-1.33%) | 12.18 | 11.605 | 1,086,561 |
| AXON | 729.62▼ | -3.37 (-0.46%) | 753.018 | 723.001 | 1,121,522 |
| AXSM | 108.98▼ | -1.75 (-1.58%) | 112.21 | 108.475 | 978,175 |
| AZZ | 106.04▼ | -0.25 (-0.24%) | 107.32 | 104.82 | 503,069 |
| BAX | 28.70▼ | -1.00 (-3.37%) | 29.515 | 28.505 | 6,787,866 |
| BBAR | 14.66▼ | -0.88 (-5.66%) | 15.54 | 14.65 | 1,155,500 |
| BCAT | 15.20▼ | -0.02 (-0.13%) | 15.26 | 15.167 | 776,347 |
| BCH | 28.76▼ | -0.59 (-2.01%) | 29.50 | 28.67 | 521,500 |
| BETZ | 24.13▼ | -0.24 (-0.98%) | 24.38 | 24.06 | 30,000 |
| BFC | 119.98▼ | -3.02 (-2.46%) | 122.41 | 119.81 | 234,997 |
| BFRI | 0.86▲ | +0.012 (+1.42%) | 0.8947 | 0.8041 | 424,490 |
| BFZ | 10.77▼ | -0.07 (-0.65%) | 10.8367 | 10.77 | 85,108 |
| BINC | 52.51▼ | -0.09 (-0.17%) | 52.54 | 52.48 | 2,089,400 |
| BIT | 14.68▼ | -0.06 (-0.41%) | 14.73 | 14.625 | 164,892 |
| BITI | 17.88▼ | -0.77 (-4.13%) | 18.106 | 17.84 | 2,051,900 |
| BITQ | 20.67▼ | -0.33 (-1.57%) | 21.32 | 20.51 | 186,800 |
| BKH | 56.93▼ | -0.58 (-1.01%) | 57.51 | 56.89 | 1,032,773 |
| BNDC | 22.03▼ | -0.09 (-0.41%) | 22.04 | 22.00 | 17,334 |
| BOTT | 30.90▼ | -0.18 (-0.58%) | 31.02 | 30.79 | 1,500 |
| BRKR | 43.79▲ | +0.21 (+0.48%) | 44.23 | 42.79 | 3,517,293 |
| BRKU | 23.94▼ | -0.27 (-1.12%) | 24.05 | 23.565 | 386,400 |
| BRRR | 33.42▲ | +1.34 (+4.18%) | 33.44 | 32.991 | 269,200 |
| BRW | 8.11 | +0.00 (+0.00%) | 8.14 | 8.0785 | 165,403 |
| BSBR | 5.03▼ | -0.07 (-1.37%) | 5.07 | 5.00 | 676,700 |
| BSMU | 21.58▼ | -0.04 (-0.19%) | 21.6199 | 21.56 | 67,916 |
| BSSX | 24.95▼ | -0.06 (-0.24%) | 25.05 | 24.95 | 28,700 |
| BTC | 52.38▲ | +2.11 (+4.20%) | 52.39 | 51.69 | 1,789,902 |
| BTCC | 36.69▲ | +0.024 (+0.07%) | 36.75 | 36.50 | 30,800 |
| BTCS | 4.53▲ | +0.24 (+5.59%) | 5.05 | 4.42 | 13,205,332 |
| BTFX | 64.616▲ | +4.946 (+8.29%) | 64.68 | 63.072 | 10,400 |
| BTOP | 34.409▲ | +1.699 (+5.19%) | 34.409 | 33.87 | 3,705 |
| BWAY | 12.31▼ | -0.325 (-2.57%) | 12.49 | 12.1088 | 71,977 |
| BWG | 8.50▼ | -0.01 (-0.12%) | 8.56 | 8.45 | 117,122 |
| CAAP | 19.30▼ | -0.61 (-3.06%) | 19.87 | 19.09 | 201,462 |
| CAC | 42.58▼ | -0.92 (-2.11%) | 43.3105 | 42.55 | 89,219 |
| CANQ | 28.65▲ | +0.02 (+0.07%) | 29.02 | 28.58 | 32,400 |
| CAPS | 1.61▲ | +0.18 (+12.59%) | 1.67 | 1.43 | 107,800 |
| CBU | 58.15▼ | -1.35 (-2.27%) | 59.15 | 58.08 | 297,714 |
| CDEI | 75.1342▼ | -0.3395 (-0.45%) | 75.27 | 75.1342 | 552 |
| CDX | 22.99▲ | +0.01 (+0.04%) | 22.99 | 22.8449 | 401,454 |
| CENTA | 35.75▲ | +3.43 (+10.61%) | 35.93 | 32.64 | 654,731 |
| CGDG | 33.80▼ | -0.15 (-0.44%) | 33.839 | 33.7201 | 1,058,273 |
| CGNX | 34.34▼ | -0.40 (-1.15%) | 34.735 | 33.75 | 3,036,573 |
| CHY | 11.00▼ | -0.05 (-0.45%) | 11.05 | 10.96 | 224,900 |
| CIGI | 134.53▼ | -0.20 (-0.15%) | 135.04 | 132.34 | 215,525 |
| CLM | 8.24▲ | +0.01 (+0.12%) | 8.27 | 8.195 | 1,827,504 |
| CLSM | 21.7034▼ | -0.0766 (-0.35%) | 21.74 | 21.66 | 45,151 |
| CMCO | 16.24▼ | -0.40 (-2.40%) | 16.5065 | 15.92 | 764,524 |
| CMDB | 9.59▲ | +0.07 (+0.74%) | 9.68 | 9.412 | 184,800 |
| CNBS | 18.509▼ | -0.592 (-3.10%) | 18.90 | 18.185 | 15,500 |
| CNEQ | 29.31▼ | -0.01 (-0.03%) | 29.44 | 29.19 | 56,700 |
| CODA | 8.10▼ | -0.12 (-1.46%) | 8.468 | 7.86 | 85,953 |
| COIG | 54.99▼ | -0.79 (-1.42%) | 57.55 | 53.061 | 46,700 |
| COLB | 24.75▼ | -0.43 (-1.71%) | 25.025 | 24.69 | 3,584,954 |
| CPAC | 5.93▼ | -0.27 (-4.35%) | 6.16 | 5.93 | 16,300 |
| CPB | 31.24▲ | +0.75 (+2.46%) | 31.33 | 30.02 | 11,178,900 |
| CPER | 34.51▼ | -0.29 (-0.83%) | 34.82 | 34.16 | 323,576 |
| CRED | 21.6022▼ | -0.0744 (-0.34%) | 21.6022 | 21.50 | 377 |
| CSAI | 1.78▼ | -0.25 (-12.32%) | 2.06 | 1.75 | 616,900 |
| CSRE | 25.92▼ | -0.04 (-0.15%) | 26.07 | 25.65 | 47,300 |
| CSX | 34.10▲ | +0.56 (+1.67%) | 34.59 | 33.28 | 27,261,965 |
| CWK | 11.70▼ | -0.13 (-1.10%) | 11.8299 | 11.6005 | 2,823,535 |
| CYBR | 374.80▼ | -1.59 (-0.42%) | 383.00 | 370.16 | 1,185,003 |
| CZFS | 60.90▼ | -2.77 (-4.35%) | 63.00 | 59.88 | 15,841 |
| DAL | 56.65▼ | -0.13 (-0.23%) | 56.8001 | 54.655 | 16,136,032 |
| DBEM | 27.5485▼ | -0.1028 (-0.37%) | 27.717 | 27.432 | 9,552 |
| DBND | 45.68▼ | -0.14 (-0.31%) | 45.7495 | 45.6722 | 81,369 |
| DFAI | 34.50▼ | -0.29 (-0.83%) | 34.58 | 34.4435 | 1,733,019 |
| DFAR | 23.52▼ | -0.04 (-0.17%) | 23.5999 | 23.28 | 717,086 |
| DFCA | 49.244▼ | -0.061 (-0.12%) | 49.28 | 49.22 | 85,500 |
| DFII | 25.406▲ | +0.783 (+3.18%) | 25.43 | 25.22 | 20,500 |
| DFP | 20.72▼ | -0.16 (-0.77%) | 20.87 | 20.70 | 59,567 |
| DFSE | 38.00▼ | -0.13 (-0.34%) | 38.26 | 37.85 | 39,700 |
| DGRE | 27.52▼ | -0.05 (-0.18%) | 27.617 | 27.43 | 12,100 |
| DGX | 168.09▼ | -3.36 (-1.96%) | 170.696 | 167.17 | 1,335,598 |
| DIG | 36.65▲ | +0.34 (+0.94%) | 36.7954 | 35.97 | 123,890 |