Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWW | 929.26▼ | -18.58 (-1.96%) | 950.35 | 923.13 | 357,385 |
| NEU | 529.41▼ | -4.18 (-0.78%) | 540.16 | 526.72 | 65,326 |
| ROP | 526.78▼ | -13.63 (-2.52%) | 540.29 | 526.52 | 856,081 |
| DPZ | 499.07▲ | +4.30 (+0.87%) | 502.63 | 491.28 | 958,086 |
| MSCI | 477.78▲ | +13.29 (+2.86%) | 479.33 | 463.16 | 1,040,942 |
| META | 443.29▲ | +1.91 (+0.43%) | 446.44 | 431.96 | 32,678,717 |
| CACI | 404.87▲ | +3.00 (+0.75%) | 406.78 | 396.39 | 201,603 |
| TDY | 374.64▼ | -2.34 (-0.62%) | 381.02 | 372.96 | 471,369 |
| FIX | 302.00▼ | -9.40 (-3.02%) | 323.99 | 293.975 | 662,976 |
| RS | 290.62▼ | -1.51 (-0.52%) | 298.00 | 289.90 | 488,495 |
| TSCO | 273.90▲ | +8.64 (+3.26%) | 274.66 | 264.03 | 1,599,528 |
| CHTR | 254.61▼ | -4.49 (-1.73%) | 256.99 | 236.08 | 2,599,558 |
| WDAY | 251.04▼ | -3.02 (-1.19%) | 255.54 | 250.64 | 2,481,400 |
| APPF | 242.75▲ | +26.10 (+12.05%) | 256.73 | 236.66 | 714,925 |
| AJG | 234.11▼ | -2.84 (-1.20%) | 238.70 | 232.35 | 1,404,187 |
| LECO | 229.94▲ | +2.01 (+0.88%) | 230.00 | 225.61 | 482,687 |
| XSD | 224.69▲ | +4.06 (+1.84%) | 225.72 | 220.40 | 55,465 |
| WEX | 216.58▲ | +1.55 (+0.72%) | 218.725 | 215.41 | 421,337 |
| LHX | 214.54▲ | +7.18 (+3.46%) | 216.99 | 211.24 | 2,133,539 |
| TFX | 206.71 | +0.00 (+0.00%) | 208.56 | 206.36 | 433,169 |
| WTS | 201.50▲ | +0.08 (+0.04%) | 203.92 | 200.81 | 180,009 |
| PIPR | 197.16▲ | +5.13 (+2.67%) | 198.05 | 193.315 | 153,745 |
| SPSC | 178.96▲ | +9.53 (+5.62%) | 183.33 | 174.64 | 369,697 |
| SSD | 173.61▲ | +2.79 (+1.63%) | 175.984 | 170.23 | 549,928 |
| TMUS | 163.96▼ | -0.09 (-0.05%) | 164.17 | 160.62 | 7,969,001 |
| WCN | 163.48▼ | -1.70 (-1.03%) | 165.402 | 162.83 | 1,074,529 |
| ABBV | 159.62▼ | -7.67 (-4.58%) | 167.46 | 157.65 | 10,721,740 |
| PSX | 151.41▼ | -5.83 (-3.71%) | 155.835 | 149.55 | 4,206,800 |
| GTLS | 150.00▼ | -2.00 (-1.32%) | 153.28 | 149.75 | 733,143 |
| COF | 146.21▲ | +0.24 (+0.16%) | 148.98 | 144.70 | 4,328,677 |
| FBT | 143.65▲ | +1.06 (+0.74%) | 144.30 | 142.79 | 39,458 |
| ATR | 143.33▲ | +3.15 (+2.25%) | 148.505 | 141.895 | 489,509 |
| PRN | 134.61▼ | -0.41 (-0.30%) | 135.05 | 134.4695 | 22,536 |
| LOPE | 131.98▲ | +2.07 (+1.59%) | 133.87 | 129.95 | 262,927 |
| DDOG | 131.45▲ | +6.20 (+4.95%) | 132.89 | 128.11 | 5,011,443 |
| SRPT | 128.77▲ | +1.38 (+1.08%) | 131.46 | 125.62 | 1,236,000 |
| IJT | 126.09▲ | +1.03 (+0.82%) | 126.3821 | 125.2154 | 191,629 |
| ALLE | 123.85▼ | -1.02 (-0.82%) | 125.98 | 123.43 | 975,466 |
| XOM | 117.96▼ | -3.37 (-2.78%) | 119.10 | 116.22 | 26,679,556 |
| SCCO | 116.94▲ | +5.12 (+4.58%) | 117.77 | 112.28 | 2,292,665 |
| MHK | 115.45▲ | +5.18 (+4.70%) | 120.49 | 112.46 | 1,100,161 |
| KEX | 112.00▼ | -0.16 (-0.14%) | 112.98 | 110.82 | 783,584 |
| TRNS | 109.83▼ | -0.01 (-0.01%) | 112.475 | 109.45 | 60,743 |
| IBTA | 108.17▲ | +3.49 (+3.33%) | 108.7599 | 103.83 | 96,231 |
| DXJ | 107.96▲ | +2.33 (+2.21%) | 108.05 | 106.84 | 1,938,379 |
| CFR | 107.08▼ | -3.65 (-3.30%) | 111.405 | 107.00 | 606,841 |
| SHAK | 104.88▲ | +3.50 (+3.45%) | 105.81 | 101.87 | 1,191,812 |
| GIB | 103.14 | +0.00 (+0.00%) | 103.84 | 102.85 | 266,418 |
| KBWP | 102.01▼ | -1.37 (-1.33%) | 102.6191 | 101.83 | 32,765 |
| BIDU | 100.52▲ | +0.62 (+0.62%) | 103.37 | 100.28 | 4,816,699 |
| AIVL | 98.35▲ | +0.13 (+0.13%) | 98.55 | 98.20 | 25,900 |
| ASGN | 97.51▼ | -1.21 (-1.23%) | 99.98 | 97.27 | 414,790 |
| BKLC | 96.74▲ | +1.02 (+1.07%) | 96.96 | 96.31 | 139,600 |
| HIG | 95.30▼ | -3.79 (-3.82%) | 98.67 | 94.47 | 2,889,683 |
| PSL | 94.95▲ | +0.53 (+0.56%) | 95.26 | 94.83 | 2,744 |
| WHR | 94.60▼ | -0.37 (-0.39%) | 96.22 | 91.90 | 2,512,753 |
| ADUS | 94.54▲ | +2.84 (+3.10%) | 95.17 | 90.90 | 205,950 |
| VRT | 93.49▲ | +3.14 (+3.48%) | 95.32 | 92.56 | 14,690,200 |
| CL | 91.01▲ | +1.72 (+1.93%) | 92.25 | 89.19 | 7,541,541 |
| HAE | 90.99▲ | +3.33 (+3.80%) | 91.58 | 87.49 | 749,023 |
| IOO | 88.61▲ | +1.51 (+1.73%) | 88.83 | 88.14 | 190,387 |
| PALL | 88.01▼ | -2.28 (-2.53%) | 89.0491 | 87.63 | 110,442 |
| MXI | 87.6403▲ | +0.6665 (+0.77%) | 87.7919 | 87.33 | 10,726 |
| PFSI | 87.00▲ | +0.80 (+0.93%) | 87.34 | 85.3683 | 487,854 |
| EW | 86.43▼ | -1.58 (-1.80%) | 88.38 | 84.71 | 4,979,943 |
| IGM | 83.67▲ | +1.95 (+2.39%) | 83.92 | 82.82 | 644,532 |
| GGG | 82.56▼ | -0.57 (-0.69%) | 83.66 | 82.54 | 1,086,315 |
| PSR | 81.1755▲ | +0.0359 (+0.04%) | 81.8981 | 81.1755 | 5,376 |
| CCK | 80.59▲ | +0.81 (+1.02%) | 81.29 | 80.00 | 1,903,829 |
| PSCM | 75.0558▲ | +1.0969 (+1.48%) | 75.34 | 74.9123 | 2,664 |
| TTE | 74.56▲ | +0.81 (+1.10%) | 74.97 | 74.00 | 2,495,383 |
| VTC | 74.49▲ | +0.20 (+0.27%) | 74.58 | 74.44 | 74,200 |
| CNC | 74.00▼ | -1.68 (-2.22%) | 74.97 | 71.25 | 6,382,729 |
| LSCC | 73.88▼ | -0.03 (-0.04%) | 74.98 | 72.86 | 3,042,835 |
| WH | 73.79▼ | -1.57 (-2.08%) | 75.93 | 73.73 | 1,151,904 |
| SSO | 72.71▲ | +1.39 (+1.95%) | 73.16 | 71.99 | 6,210,629 |
| WDC | 71.36▲ | +1.92 (+2.76%) | 71.78 | 66.985 | 13,809,333 |
| FTAI | 70.75▼ | -2.50 (-3.41%) | 74.99 | 69.01 | 1,806,320 |
| MET | 70.42▼ | -1.48 (-2.06%) | 71.66 | 70.125 | 5,650,572 |
| EIX | 70.14▼ | -0.99 (-1.39%) | 71.53 | 70.00 | 2,624,971 |
| CRI | 70.01▼ | -1.55 (-2.17%) | 72.77 | 67.23 | 1,722,308 |
| RHI | 69.35▼ | -1.25 (-1.77%) | 70.02 | 66.902 | 2,130,676 |
| BELFA | 68.99▼ | -2.46 (-3.44%) | 71.50 | 67.90 | 14,005 |
| ON | 68.06▲ | +1.68 (+2.53%) | 68.96 | 66.17 | 12,835,581 |
| JGRO | 68.00▲ | +1.15 (+1.72%) | 68.206 | 67.483 | 316,200 |
| CNMD | 65.78▲ | +3.88 (+6.27%) | 66.25 | 62.00 | 1,135,843 |
| GILD | 65.42▲ | +0.15 (+0.23%) | 66.3507 | 64.64 | 12,348,617 |
| USCI | 63.15▼ | -0.07 (-0.11%) | 63.50 | 63.04 | 30,100 |
| GSSC | 62.47▲ | +0.50 (+0.81%) | 62.55 | 62.23 | 36,600 |
| AVLV | 61.97▲ | +0.20 (+0.32%) | 62.178 | 61.6993 | 500,219 |
| SSNC | 61.24▼ | -0.07 (-0.11%) | 63.17 | 61.22 | 1,583,612 |
| NFTY | 57.20▼ | -0.20 (-0.35%) | 57.29 | 56.9047 | 38,266 |
| QCRH | 56.21▼ | -1.33 (-2.31%) | 57.955 | 56.01 | 89,785 |
| CTLT | 55.92▲ | +0.12 (+0.22%) | 56.105 | 55.75 | 2,846,393 |
| JPIN | 55.29▲ | +0.39 (+0.71%) | 55.35 | 55.07 | 48,803 |
| SPXN | 54.95▲ | +0.7158 (+1.32%) | 55.01 | 54.91 | 3,188 |
| GINN | 53.84▲ | +0.754 (+1.42%) | 53.92 | 53.55 | 10,300 |
| SJW | 53.50▼ | -1.31 (-2.39%) | 54.44 | 52.21 | 337,252 |
| MCY | 51.66▼ | -2.64 (-4.86%) | 54.16 | 51.50 | 392,955 |
| TFLR | 51.58▲ | +0.13 (+0.25%) | 51.74 | 51.5156 | 21,637 |