Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEMD | 19.143▲ | +0.1389 (+0.73%) | 19.23 | 19.12 | 3,664 |
| SWIN | 19.14▲ | +2.24 (+13.25%) | 19.79 | 16.61 | 530,473 |
| CCSI | 19.11▲ | +1.11 (+6.17%) | 19.26 | 17.1538 | 514,651 |
| SGC | 19.03▼ | -0.88 (-4.42%) | 20.15 | 18.37 | 113,504 |
| DV | 18.89▲ | +0.06 (+0.32%) | 19.38 | 18.615 | 4,861,672 |
| PQDI | 18.63▲ | +0.01 (+0.05%) | 18.64 | 18.60 | 800 |
| PDEX | 18.61▲ | +0.16 (+0.87%) | 18.97 | 18.49 | 12,133 |
| FIHL | 18.48▼ | -0.83 (-4.30%) | 18.7774 | 16.87 | 1,000,467 |
| TTMI | 18.37▲ | +0.54 (+3.03%) | 18.39 | 17.85 | 1,066,321 |
| EWTX | 18.33▼ | -1.67 (-8.35%) | 19.99 | 17.955 | 1,139,404 |
| TRIP | 18.18▼ | -0.13 (-0.71%) | 18.31 | 17.63 | 4,499,506 |
| APEI | 17.84▼ | -0.96 (-5.11%) | 19.145 | 17.84 | 269,395 |
| NPFD | 17.555▼ | -0.035 (-0.20%) | 17.63 | 17.54 | 71,900 |
| BHM | 17.37▲ | +0.03 (+0.17%) | 17.74 | 17.0001 | 6,349 |
| WTRE | 17.37▼ | -0.0934 (-0.53%) | 17.405 | 17.3263 | 5,913 |
| SEA | 17.16▲ | +0.169 (+0.99%) | 17.17 | 17.10 | 7,400 |
| XPP | 17.10▲ | +0.41 (+2.46%) | 17.38 | 17.02 | 25,336 |
| ARIS | 16.84▼ | -0.03 (-0.18%) | 17.27 | 16.42 | 766,031 |
| RCUS | 16.71▲ | +0.56 (+3.47%) | 17.95 | 16.21 | 966,756 |
| ZIMV | 16.65▼ | -0.32 (-1.89%) | 17.00 | 16.17 | 476,600 |
| AVDL | 16.52▲ | +0.69 (+4.36%) | 17.14 | 15.70 | 1,889,582 |
| TFPM | 16.45▼ | -0.14 (-0.84%) | 16.72 | 16.23 | 346,202 |
| HOOD | 16.23▼ | -1.07 (-6.18%) | 17.69 | 16.22 | 24,466,185 |
| TU | 16.10▼ | -0.31 (-1.89%) | 16.43 | 16.09 | 4,331,018 |
| HG | 16.02▼ | -0.10 (-0.62%) | 16.58 | 16.01 | 482,006 |
| SBB | 15.93▲ | +0.0719 (+0.45%) | 15.9984 | 15.84 | 5,610 |
| CSIQ | 15.70▼ | -1.58 (-9.14%) | 17.65 | 15.3901 | 3,380,249 |
| IVZ | 15.59▲ | +0.38 (+2.50%) | 15.60 | 15.22 | 7,082,372 |
| NBBK | 15.52▲ | +0.24 (+1.57%) | 15.55 | 15.29 | 396,180 |
| KRNT | 15.38▼ | -0.19 (-1.22%) | 15.97 | 15.36 | 472,131 |
| TGNA | 15.25▲ | +0.22 (+1.46%) | 15.345 | 14.98 | 2,744,275 |
| SBGI | 15.00▼ | -1.26 (-7.75%) | 16.345 | 14.82 | 624,135 |
| CCRN | 14.93▼ | -1.48 (-9.02%) | 16.27 | 14.805 | 523,471 |
| VRNA | 14.85▲ | +0.10 (+0.68%) | 15.11 | 14.70 | 762,317 |
| APLE | 14.84▼ | -0.01 (-0.07%) | 14.925 | 14.68 | 3,098,489 |
| HYSA | 14.77▼ | -0.02 (-0.14%) | 14.85 | 14.75 | 15,208 |
| ARDC | 14.59▲ | +0.07 (+0.48%) | 14.63 | 14.48 | 153,200 |
| OSBC | 14.57▲ | +0.21 (+1.46%) | 14.65 | 14.35 | 317,802 |
| CPS | 14.55▲ | +0.10 (+0.69%) | 15.03 | 14.43 | 208,752 |
| PYCR | 14.50▼ | -0.26 (-1.76%) | 14.86 | 13.9245 | 1,769,797 |
| HPK | 14.35▼ | -1.36 (-8.66%) | 15.87 | 14.2627 | 517,515 |
| EMBC | 14.24▲ | +0.08 (+0.56%) | 15.08 | 13.74 | 812,012 |
| SCOR | 14.00▲ | +0.29 (+2.12%) | 14.40 | 13.57 | 28,880 |
| HQL | 13.85▲ | +0.03 (+0.22%) | 13.92 | 13.81 | 150,200 |
| ILIT | 13.84▼ | -0.31 (-2.19%) | 14.10 | 13.77 | 8,565 |
| UPAR | 13.62 | +0.00 (+0.00%) | 13.64 | 13.565 | 22,300 |
| TASK | 13.60▲ | +0.28 (+2.10%) | 13.62 | 13.01 | 411,398 |
| NUW | 13.54▼ | -0.05 (-0.37%) | 13.62 | 13.49 | 52,200 |
| SD | 13.54▼ | -0.04 (-0.29%) | 13.66 | 13.35 | 404,771 |
| WWW | 13.49▲ | +0.12 (+0.90%) | 13.50 | 13.185 | 1,703,693 |
| FEBO | 13.435▲ | +0.934 (+7.47%) | 13.77 | 12.40 | 43,465 |
| METC | 12.95▼ | -0.35 (-2.63%) | 13.338 | 12.76 | 1,010,677 |
| CCRD | 12.82▼ | -1.08 (-7.77%) | 14.00 | 12.66 | 65,311 |
| SPE | 12.80▲ | +0.05 (+0.39%) | 12.81 | 12.69 | 46,000 |
| NABL | 12.64▼ | -0.29 (-2.24%) | 12.95 | 12.47 | 850,499 |
| TATT | 12.5376▼ | -0.0324 (-0.26%) | 12.8499 | 12.5376 | 7,649 |
| VYX | 12.47▲ | +0.30 (+2.47%) | 12.545 | 12.09 | 3,522,698 |
| PBT | 12.42▲ | +0.01 (+0.08%) | 13.2048 | 12.375 | 196,028 |
| AVO | 12.20▲ | +0.12 (+0.99%) | 12.23 | 11.96 | 253,168 |
| CION | 12.11▲ | +0.20 (+1.68%) | 12.23 | 11.95 | 371,014 |
| RCM | 12.08▼ | -0.19 (-1.55%) | 12.36 | 11.90 | 3,897,785 |
| WFCF | 11.64▼ | -0.41 (-3.40%) | 12.00 | 11.425 | 4,969 |
| BMBL | 11.45 | +0.00 (+0.00%) | 11.85 | 11.22 | 4,974,588 |
| LATG | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.34 | 6,100 |
| AVDX | 11.24▼ | -0.23 (-2.01%) | 11.48 | 11.20 | 2,313,539 |
| IRS | 11.11▲ | +0.01 (+0.09%) | 11.44 | 10.86 | 303,930 |
| GDST | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.10 | 3,025 |
| EWCZ | 11.07▼ | -0.54 (-4.65%) | 11.61 | 10.88 | 562,412 |
| GOOS | 10.93▼ | -0.43 (-3.79%) | 11.37 | 10.88 | 926,873 |
| VINP | 10.90▲ | +0.01 (+0.09%) | 11.18 | 10.815 | 32,297 |
| NEA | 10.83▼ | -0.05 (-0.46%) | 10.88 | 10.80 | 1,205,800 |
| NPV | 10.77▼ | -0.05 (-0.46%) | 10.83 | 10.75 | 53,500 |
| WEST | 10.50▼ | -0.17 (-1.59%) | 10.60 | 10.25 | 217,400 |
| MRVI | 10.46▲ | +0.60 (+6.09%) | 10.57 | 9.83 | 3,834,160 |
| RNRG | 10.375▲ | +0.035 (+0.34%) | 10.425 | 10.36 | 20,042 |
| VPV | 10.21▼ | -0.04 (-0.39%) | 10.25 | 10.19 | 53,700 |
| KW | 10.15▲ | +0.24 (+2.42%) | 10.23 | 9.91 | 1,713,182 |
| GRND | 10.14▼ | -0.45 (-4.25%) | 10.7717 | 10.14 | 489,229 |
| ACEL | 10.01▲ | +0.10 (+1.01%) | 10.18 | 9.7402 | 550,495 |
| GRX | 9.75▲ | +0.06 (+0.62%) | 9.79 | 9.72 | 33,900 |
| GDOT | 9.52▼ | -0.41 (-4.13%) | 10.20 | 9.435 | 950,335 |
| TWI | 9.39▲ | +0.34 (+3.76%) | 9.40 | 8.92 | 779,601 |
| LFMD | 9.32▲ | +0.02 (+0.22%) | 9.8299 | 8.9699 | 1,406,381 |
| SERA | 9.26▼ | -0.53 (-5.41%) | 9.72 | 8.68 | 284,464 |
| ENFN | 9.05▼ | -0.21 (-2.27%) | 9.42 | 8.95 | 504,031 |
| DNP | 9.02▲ | +0.09 (+1.01%) | 9.08 | 8.91 | 955,900 |
| GOCO | 9.01▼ | -0.41 (-4.35%) | 9.60 | 8.80 | 25,558 |
| ZYME | 8.81▼ | -0.42 (-4.55%) | 9.28 | 8.64 | 648,997 |
| PBPB | 8.81▼ | -0.37 (-4.03%) | 9.3299 | 8.60 | 465,638 |
| CDLX | 8.81▼ | -0.46 (-4.96%) | 9.57 | 8.575 | 2,553,650 |
| TK | 8.79▲ | +0.13 (+1.50%) | 8.88 | 8.67 | 912,207 |
| VIV | 8.75▼ | -0.07 (-0.79%) | 8.94 | 8.705 | 1,565,143 |
| RXRX | 8.60▼ | -0.04 (-0.46%) | 9.34 | 8.22 | 7,270,482 |
| INGN | 8.46▼ | -0.23 (-2.65%) | 8.89 | 8.40 | 494,592 |
| RC | 8.37▼ | -0.29 (-3.35%) | 8.645 | 8.29 | 2,433,704 |
| AVPT | 8.15▲ | +0.05 (+0.62%) | 8.74 | 8.08 | 1,237,803 |
| WIA | 8.01 | +0.00 (+0.00%) | 8.02 | 7.97 | 64,800 |
| ASLE | 7.96▼ | -0.29 (-3.52%) | 8.26 | 7.80 | 580,352 |
| OPXS | 7.775▼ | -0.1751 (-2.20%) | 8.06 | 7.60 | 31,002 |
| FNA | 7.75▼ | -0.50 (-6.06%) | 8.32 | 7.6801 | 1,048,324 |