Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDE | 13.16▼ | -0.04 (-0.30%) | 13.50 | 13.09 | 47,125 |
| IDEV | 89.42▼ | -0.01 (-0.01%) | 89.6451 | 88.765 | 1,332,459 |
| IDOG | 42.91▲ | +0.20 (+0.47%) | 43.159 | 42.77 | 42,110 |
| IDR | 28.82▼ | -0.18 (-0.62%) | 29.50 | 27.22 | 326,359 |
| IE | 9.08▼ | -0.18 (-1.94%) | 9.11 | 8.72 | 1,456,081 |
| IEI | 116.68▲ | +0.22 (+0.19%) | 116.7999 | 116.585 | 988,752 |
| IESC | 543.49▼ | -59.74 (-9.90%) | 587.00 | 534.47 | 191,885 |
| IFRX | 1.69▼ | -0.01 (-0.59%) | 1.75 | 1.625 | 1,200,931 |
| IFS | 58.02▼ | -1.59 (-2.67%) | 59.18 | 57.4311 | 188,171 |
| IGF | 66.79▼ | -0.08 (-0.12%) | 67.28 | 66.77 | 605,676 |
| IHD | 7.12▼ | -0.09 (-1.25%) | 7.17 | 7.0614 | 79,099 |
| IHRT | 3.55▼ | -0.07 (-1.93%) | 3.60 | 3.39 | 885,663 |
| IINC | 25.87▲ | +0.16 (+0.62%) | 25.90 | 25.82 | 208 |
| ILCV | 105.09▲ | +1.02 (+0.98%) | 105.2997 | 104.78 | 15,886 |
| ILF | 34.88▲ | +0.07 (+0.20%) | 35.135 | 34.69 | 1,528,705 |
| ILTB | 47.92▲ | +0.171 (+0.36%) | 47.9799 | 47.76 | 37,980 |
| IMCB | 97.8449▲ | +0.5149 (+0.53%) | 97.968 | 97.275 | 36,363 |
| IMCV | 96.6728▲ | +1.2775 (+1.34%) | 96.91 | 95.78 | 16,829 |
| IMSR | 5.01▼ | -0.10 (-1.96%) | 5.155 | 4.80 | 1,844,443 |
| INCM | 29.24▲ | +0.15 (+0.52%) | 29.29 | 29.195 | 400,653 |
| INCR | 0.9195▲ | +0.0165 (+1.83%) | 0.9393 | 0.898 | 18,931 |
| INDB | 86.14▲ | +1.42 (+1.68%) | 86.88 | 85.22 | 334,591 |
| INVH | 30.05▲ | +0.42 (+1.42%) | 30.285 | 29.84 | 3,406,633 |
| IONS | 55.30▼ | -0.66 (-1.18%) | 56.56 | 54.00 | 2,802,578 |
| IOO | 138.16▲ | +0.69 (+0.50%) | 138.505 | 137.00 | 135,804 |
| IPGP | 84.02▼ | -5.68 (-6.33%) | 87.20 | 81.24 | 417,014 |
| IPI | 35.28▲ | +0.99 (+2.89%) | 35.9399 | 34.4001 | 231,268 |
| IPOS | 21.9247▼ | -0.6504 (-2.88%) | 21.9247 | 21.68 | 2,524 |
| IQSI | 37.7805▼ | -0.0336 (-0.09%) | 37.8792 | 37.7805 | 566 |
| IRD | 3.41▲ | +0.06 (+1.79%) | 3.495 | 3.23 | 668,275 |
| IREG | 6.43▼ | -0.99 (-13.34%) | 6.85 | 5.875 | 683,170 |
| ISEP | 34.8499▲ | +0.0562 (+0.16%) | 34.89 | 34.80 | 1,615 |
| ISPC | 1.89▼ | -0.12 (-5.97%) | 2.03 | 1.81 | 64,481 |
| ISTR | 30.14▼ | -0.02 (-0.07%) | 30.745 | 30.12 | 242,119 |
| IVA | 4.64▲ | +0.04 (+0.87%) | 4.6599 | 4.52 | 925,828 |
| IVE | 234.42▲ | +2.03 (+0.87%) | 234.9101 | 233.5901 | 838,083 |
| IVES | 34.61▼ | -0.48 (-1.37%) | 34.8918 | 33.81 | 337,932 |
| IVW | 131.83▼ | -0.50 (-0.38%) | 132.43 | 130.3305 | 1,543,338 |
| IWMY | 19.03▲ | +0.03 (+0.16%) | 19.04 | 18.875 | 44,256 |
| IWN | 224.11▲ | +1.95 (+0.88%) | 224.438 | 222.75 | 982,921 |
| IWS | 169.41▲ | +1.93 (+1.15%) | 169.71 | 168.175 | 447,882 |
| IWX | 109.78▲ | +0.92 (+0.85%) | 110.115 | 109.56 | 310,362 |
| IXC | 53.57▼ | -0.61 (-1.13%) | 54.54 | 53.36 | 838,463 |
| IXN | 129.15▼ | -2.74 (-2.08%) | 129.94 | 126.62 | 326,460 |
| IXP | 115.2601▲ | +1.7501 (+1.54%) | 115.5001 | 114.45 | 17,138 |
| IYH | 70.29▲ | +1.569 (+2.28%) | 70.78 | 69.73 | 558,954 |
| IYR | 107.26▲ | +0.62 (+0.58%) | 108.17 | 107.22 | 5,245,860 |
| IZM | 0.25▼ | -0.0025 (-0.99%) | 0.2797 | 0.2382 | 71,184 |
| J | 140.61▲ | +5.38 (+3.98%) | 141.05 | 136.26 | 1,155,722 |
| JAN | 31.65▲ | +0.05 (+0.16%) | 32.74 | 31.53 | 1,211,459 |
| JAVA | 81.28▲ | +0.77 (+0.96%) | 81.415 | 80.97 | 287,904 |
| JBGS | 14.37▲ | +0.08 (+0.56%) | 14.55 | 14.20 | 333,105 |
| JBLU | 6.00▲ | +0.57 (+10.50%) | 6.20 | 5.275 | 85,524,503 |
| JCAP | 20.53▲ | +0.10 (+0.49%) | 20.97 | 20.22 | 399,515 |
| JDST | 41.16▲ | +1.74 (+4.41%) | 42.23 | 40.18 | 243,945 |
| JFB | 3.45▼ | -0.32 (-8.49%) | 3.7034 | 3.29 | 269,460 |
| JGH | 12.48▲ | +0.08 (+0.65%) | 12.50 | 12.35 | 80,563 |
| JMTG | 50.27▲ | +0.16 (+0.32%) | 50.31 | 50.17 | 377,941 |
| JOE | 62.26▲ | +0.28 (+0.45%) | 63.17 | 62.22 | 154,342 |
| JPRF | 49.8422▼ | -0.0178 (-0.04%) | 49.90 | 49.79 | 184,678 |
| JPST | 50.52▲ | +0.03 (+0.06%) | 50.53 | 50.495 | 8,073,826 |
| KC | 10.11▲ | +0.18 (+1.81%) | 10.15 | 9.75 | 1,150,387 |
| KD | 13.35▲ | +0.59 (+4.62%) | 13.52 | 12.81 | 5,839,325 |
| KDEF | 35.95▼ | -0.37 (-1.02%) | 36.55 | 34.8878 | 143,595 |
| KDK | 4.11▼ | -0.14 (-3.29%) | 4.24 | 3.97 | 797,016 |
| KEEL | 3.735▼ | -0.315 (-7.78%) | 3.88 | 3.54 | 30,930,843 |
| KEP | 11.64▼ | -0.57 (-4.67%) | 11.78 | 11.53 | 1,169,227 |
| KEX | 145.39▲ | +0.31 (+0.21%) | 147.12 | 141.68 | 695,647 |
| KHC | 27.30▲ | +1.08 (+4.12%) | 27.66 | 26.62 | 20,500,081 |
| KIDS | 19.84▲ | +0.02 (+0.10%) | 20.40 | 19.70 | 150,911 |
| KIE | 66.45▲ | +1.71 (+2.64%) | 66.53 | 64.99 | 1,282,419 |
| KINS | 20.19▲ | +0.52 (+2.64%) | 20.39 | 19.6625 | 70,815 |
| KLAR | 18.71▲ | +0.22 (+1.19%) | 19.02 | 18.00 | 3,538,205 |
| KLXE | 2.025▼ | -0.105 (-4.93%) | 2.21 | 2.00 | 110,364 |
| KMB | 113.09▲ | +1.65 (+1.48%) | 115.47 | 113.02 | 3,694,401 |
| KMT | 35.61▲ | +0.29 (+0.82%) | 36.30 | 35.01 | 608,219 |
| KNTK | 49.39▲ | +0.56 (+1.15%) | 49.855 | 48.493 | 965,602 |
| KODK | 8.29▲ | +0.24 (+2.98%) | 8.30 | 7.995 | 546,856 |
| KOMP | 65.57▼ | -0.46 (-0.70%) | 65.6781 | 64.39 | 62,438 |
| KOPN | 3.53▼ | -0.18 (-4.85%) | 3.55 | 3.35 | 4,203,740 |
| KRG | 29.08▼ | -0.40 (-1.36%) | 29.63 | 29.04 | 1,747,384 |
| KYMR | 106.16▼ | -3.89 (-3.53%) | 110.36 | 105.505 | 679,742 |
| LALT | 32.401▲ | +8.3259 (+34.58%) | 32.401 | 22.3718 | 388,554 |
| LAMR | 162.21▲ | +1.22 (+0.76%) | 163.325 | 158.785 | 805,609 |
| LBGJ | 0.03▲ | +0.0023 (+8.30%) | 0.032 | 0.023 | 106,958,903 |
| LBRX | 34.94▲ | +0.16 (+0.46%) | 38.625 | 34.675 | 290,608 |
| LDOS | 118.36▲ | +3.41 (+2.97%) | 119.18 | 116.14 | 1,497,958 |
| LEGH | 26.87▲ | +0.47 (+1.78%) | 27.63 | 26.37 | 303,007 |
| LEN | 87.65▲ | +2.61 (+3.07%) | 88.36 | 85.90 | 2,616,431 |
| LEO | 6.19▼ | -0.05 (-0.80%) | 6.23 | 6.18 | 241,586 |
| LGI | 18.01▼ | -0.04 (-0.22%) | 18.205 | 17.94 | 57,833 |
| LHX | 305.20▲ | +1.72 (+0.57%) | 308.89 | 302.5273 | 1,628,170 |
| LIDR | 1.07▼ | -0.03 (-2.73%) | 1.10 | 1.048 | 1,245,418 |
| LILA | 8.305▲ | +0.515 (+6.61%) | 8.51 | 7.77 | 990,226 |
| LMBS | 49.46▲ | +0.0115 (+0.02%) | 49.53 | 49.46 | 434,364 |
| LMND | 62.11▲ | +0.12 (+0.19%) | 63.13 | 60.10 | 1,361,150 |
| LOFF | 11.34▲ | +0.53 (+4.90%) | 11.68 | 9.58 | 1,312,584 |
| LONA | 6.97▼ | -0.39 (-5.30%) | 7.57 | 6.82 | 19,821 |
| LOPE | 150.45▲ | +5.59 (+3.86%) | 151.63 | 144.96 | 387,755 |
| LOW | 218.24▲ | +6.69 (+3.16%) | 220.15 | 215.72 | 2,605,471 |