Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUCY | 1.80 | +0.00 (+0.00%) | 1.845 | 1.70 | 77,438 |
| LULU | 282.43▲ | +6.74 (+2.44%) | 286.26 | 277.38 | 1,483,148 |
| LX | 8.10▼ | -0.02 (-0.25%) | 8.29 | 7.93 | 1,830,480 |
| MARA | 14.29▲ | +0.96 (+7.20%) | 14.4997 | 13.76 | 46,202,113 |
| MAYT | 32.9257▲ | +0.1667 (+0.51%) | 33.10 | 32.80 | 15,950 |
| MBB | 92.48▼ | -0.57 (-0.61%) | 93.4199 | 92.45 | 2,597,283 |
| MBI | 4.85▲ | +0.21 (+4.53%) | 4.97 | 4.64 | 292,354 |
| MBUU | 30.77▲ | +1.01 (+3.39%) | 31.11 | 28.11 | 354,590 |
| MC | 55.13▲ | +2.18 (+4.12%) | 55.57 | 53.66 | 878,209 |
| MCO | 471.67▲ | +3.80 (+0.81%) | 478.99 | 469.38 | 775,612 |
| MCR | 6.23▼ | -0.03 (-0.48%) | 6.24 | 6.21 | 70,093 |
| MDB | 179.26▲ | +4.93 (+2.83%) | 181.29 | 175.25 | 1,743,080 |
| MDXG | 7.42▲ | +0.44 (+6.30%) | 7.4254 | 6.985 | 1,859,896 |
| MDYV | 75.87▲ | +1.01 (+1.35%) | 76.4816 | 75.2318 | 155,051 |
| MELI | 2,410.00▲ | +147.91 (+6.54%) | 2,501.00 | 2,380.405 | 906,096 |
| METC | 9.13▼ | -0.60 (-6.17%) | 9.70 | 9.07 | 627,207 |
| METV | 14.28▲ | +0.26 (+1.85%) | 14.385 | 14.14 | 153,475 |
| MEXX | 15.08▼ | -0.82 (-5.16%) | 16.47 | 15.06 | 228,750 |
| MFDX | 33.6338▼ | -0.2021 (-0.60%) | 33.86 | 33.6338 | 13,661 |
| MGM | 32.21▲ | +0.47 (+1.48%) | 32.72 | 31.55 | 6,025,558 |
| MGRM | 2.67 | +0.00 (+0.00%) | 2.765 | 2.62 | 53,536 |
| MHH | 7.86▼ | -0.02 (-0.25%) | 8.2399 | 7.56 | 11,507 |
| MHN | 10.02 | +0.00 (+0.00%) | 10.06 | 10.01 | 29,003 |
| MIO | 11.64▼ | -0.04 (-0.34%) | 11.72 | 11.62 | 20,367 |
| MKC | 76.22▲ | +1.26 (+1.68%) | 77.30 | 74.73 | 2,334,957 |
| MLPX | 59.78▼ | -0.41 (-0.68%) | 60.70 | 59.72 | 749,278 |
| MLTX | 39.74▲ | +2.14 (+5.69%) | 40.12 | 36.752 | 745,317 |
| MMIT | 23.78▼ | -0.01 (-0.04%) | 23.805 | 23.75 | 180,225 |
| MMSC | 18.8835▲ | +0.32 (+1.72%) | 19.02 | 18.8835 | 4,565 |
| MMTM | 243.908▲ | +1.297 (+0.53%) | 245.2301 | 243.5899 | 3,035 |
| MNKD | 4.63▼ | -0.22 (-4.54%) | 4.7699 | 4.42 | 2,375,836 |
| MNMD | 6.46▼ | -0.13 (-1.97%) | 6.71 | 6.12 | 1,199,535 |
| MNRO | 12.76 | +0.00 (+0.00%) | 12.98 | 12.51 | 1,106,856 |
| MNSB | 18.945▼ | -0.055 (-0.29%) | 19.31 | 18.75 | 31,750 |
| MNTS | 1.67▼ | -0.07 (-4.02%) | 1.7594 | 1.64 | 127,202 |
| MODG | 7.18▲ | +0.21 (+3.01%) | 7.29 | 6.93 | 2,978,856 |
| MODV | 1.35 | +0.00 (+0.00%) | 1.42 | 1.30 | 430,344 |
| MOFG | 28.93▲ | +0.62 (+2.19%) | 29.31 | 28.17 | 101,446 |
| MOV | 15.31▲ | +0.71 (+4.86%) | 15.40 | 14.71 | 241,092 |
| MPAA | 9.82▲ | +0.59 (+6.39%) | 9.86 | 9.25 | 146,576 |
| MQ | 4.49▲ | +0.40 (+9.78%) | 4.57 | 4.10 | 16,451,874 |
| MRUS | 42.77▲ | +3.34 (+8.47%) | 43.58 | 39.88 | 1,522,532 |
| MS | 121.88▲ | +2.78 (+2.33%) | 123.26 | 119.99 | 6,449,297 |
| MSBI | 18.26▲ | +0.47 (+2.64%) | 18.37 | 17.96 | 120,566 |
| MSFL | 23.63▲ | +0.51 (+2.21%) | 24.175 | 23.37 | 140,847 |
| MSFO | 17.02▲ | +0.23 (+1.37%) | 17.13 | 16.926 | 41,851 |
| MSLC | 46.81▲ | +0.29 (+0.62%) | 47.2532 | 46.685 | 81,404 |
| MTBA | 49.70▼ | -0.23 (-0.46%) | 49.9599 | 49.70 | 132,596 |
| MTDR | 42.67▲ | +2.63 (+6.57%) | 43.00 | 40.835 | 3,045,829 |
| MTN | 143.40▲ | +3.96 (+2.84%) | 145.085 | 140.28 | 563,949 |
| MTRX | 13.65▲ | +1.39 (+11.34%) | 13.80 | 10.01 | 486,554 |
| MTX | 55.20▲ | +2.86 (+5.46%) | 55.317 | 52.805 | 374,806 |
| MUNI | 51.08▼ | -0.07 (-0.14%) | 51.18 | 51.06 | 332,083 |
| MXC | 6.4499▲ | +0.0499 (+0.78%) | 6.45 | 6.4499 | 1,086 |
| MYCG | 24.845▼ | -0.01 (-0.04%) | 24.85 | 24.845 | 1,431 |
| MYPS | 1.44▲ | +0.08 (+5.88%) | 1.45 | 1.3117 | 236,193 |
| NABL | 7.55▲ | +0.41 (+5.74%) | 7.95 | 7.39 | 2,218,418 |
| NAD | 11.40▲ | +0.02 (+0.18%) | 11.48 | 11.38 | 856,447 |
| NAMS | 19.27▲ | +0.35 (+1.85%) | 20.91 | 17.49 | 1,326,932 |
| NANR | 53.094▲ | +0.3759 (+0.71%) | 53.55 | 52.99 | 23,426 |
| NAUT | 0.7145▲ | +0.0146 (+2.09%) | 0.752 | 0.694 | 180,241 |
| NCLH | 17.88▲ | +0.57 (+3.29%) | 18.085 | 17.45 | 12,322,947 |
| NCT | 3.35▼ | -0.04 (-1.18%) | 3.45 | 3.21 | 24,489 |
| NEA | 11.00▼ | -0.04 (-0.36%) | 11.08 | 11.00 | 1,166,188 |
| NEE | 68.32▲ | +0.96 (+1.43%) | 69.375 | 66.93 | 13,028,851 |
| NEHC | 0.79▼ | -0.08 (-9.20%) | 0.8899 | 0.7849 | 242,150 |
| NEO | 8.13▲ | +0.13 (+1.63%) | 8.305 | 7.99 | 2,088,880 |
| NEWP | 1.13▼ | -0.07 (-5.83%) | 1.19 | 1.13 | 135,470 |
| NIPG | 1.56▲ | +0.01 (+0.65%) | 1.594 | 1.52 | 68,845 |
| NITO | 0.38▲ | +0.0195 (+5.41%) | 0.4281 | 0.3016 | 11,567,535 |
| NKTX | 1.95▲ | +0.08 (+4.28%) | 1.98 | 1.81 | 460,443 |
| NMG | 1.81▲ | +0.07 (+4.02%) | 1.8434 | 1.7583 | 37,019 |
| NNDM | 1.65▲ | +0.06 (+3.77%) | 1.68 | 1.61 | 1,559,570 |
| NOTV | 2.215▲ | +0.205 (+10.20%) | 2.36 | 1.92 | 939,668 |
| NOV | 12.42▲ | +0.59 (+4.99%) | 12.45 | 12.02 | 4,366,660 |
| NOVA | 0.1932▲ | +0.0062 (+3.32%) | 0.1951 | 0.1808 | 5,446,303 |
| NPK | 83.19▲ | +1.92 (+2.36%) | 84.105 | 81.54 | 31,399 |
| NRIM | 83.97▲ | +0.88 (+1.06%) | 84.995 | 82.655 | 46,162 |
| NRSH | 20.4567▲ | +0.2998 (+1.49%) | 20.4567 | 20.4567 | 85 |
| NSC | 224.07▲ | +4.09 (+1.86%) | 226.74 | 220.02 | 1,029,164 |
| NSP | 66.35▲ | +1.11 (+1.70%) | 67.36 | 64.3085 | 757,464 |
| NSSC | 26.20▲ | +1.27 (+5.09%) | 26.2564 | 24.82 | 491,093 |
| NTLA | 8.28▲ | +0.99 (+13.58%) | 8.54 | 7.24 | 5,369,669 |
| NU | 12.80▲ | +0.43 (+3.48%) | 13.035 | 12.54 | 57,767,691 |
| NUHY | 21.07▲ | +0.01 (+0.05%) | 21.13 | 21.07 | 17,125 |
| NUS | 6.16▲ | +0.41 (+7.13%) | 6.16 | 5.78 | 862,148 |
| NUVL | 71.60▲ | +4.88 (+7.31%) | 73.64 | 63.555 | 1,627,663 |
| NVDU | 56.81▲ | +0.28 (+0.50%) | 58.06 | 55.37 | 1,125,885 |
| NVFY | 1.065▲ | +0.025 (+2.40%) | 1.08 | 1.01 | 13,773 |
| NXGL | 2.605▲ | +0.015 (+0.58%) | 2.69 | 2.5131 | 17,932 |
| NXPL | 0.5325▲ | +0.0125 (+2.40%) | 0.545 | 0.5071 | 54,209 |
| NXXT | 3.23▼ | -0.01 (-0.31%) | 3.455 | 3.205 | 34,261 |
| OABI | 1.57▲ | +0.04 (+2.61%) | 1.57 | 1.48 | 906,500 |
| ODFL | 160.12▲ | +4.53 (+2.91%) | 161.42 | 155.54 | 1,733,150 |
| OEF | 274.02▲ | +2.36 (+0.87%) | 276.32 | 272.075 | 478,996 |
| OKE | 82.25▲ | +2.00 (+2.49%) | 83.03 | 80.77 | 4,869,115 |
| OLO | 8.05▲ | +0.56 (+7.48%) | 8.175 | 7.57 | 3,185,386 |
| OMEX | 1.22▲ | +0.11 (+9.91%) | 1.23 | 1.10 | 2,735,585 |
| OMF | 50.02▲ | +1.32 (+2.71%) | 50.68 | 49.26 | 1,039,823 |
| OOTO | 14.79▲ | +0.46 (+3.21%) | 14.97 | 14.45 | 5,046 |