Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISOU | 8.02▼ | -0.50 (-5.87%) | 8.30 | 8.02 | 96,000 |
| IT | 234.44▲ | +14.87 (+6.77%) | 234.53 | 221.23 | 1,153,506 |
| ITDC | 36.49▼ | -0.175 (-0.48%) | 36.51 | 36.38 | 32,900 |
| ITRG | 2.26▼ | -0.14 (-5.83%) | 2.32 | 2.25 | 1,548,763 |
| ITT | 188.26▼ | -12.08 (-6.03%) | 194.69 | 185.28 | 921,417 |
| IUSV | 115.67▲ | +0.65 (+0.57%) | 115.75 | 114.64 | 787,100 |
| IVOO | 123.19▼ | -1.03 (-0.83%) | 123.25 | 122.31 | 68,800 |
| IVW | 137.20▼ | -3.79 (-2.69%) | 139.05 | 136.64 | 1,799,500 |
| IWL | 189.49▼ | -2.74 (-1.43%) | 190.53 | 189.03 | 67,600 |
| IXN | 136.12▼ | -5.12 (-3.63%) | 138.70 | 135.48 | 295,600 |
| IYE | 71.05▼ | -0.61 (-0.85%) | 72.28 | 69.69 | 1,461,400 |
| IYG | 94.43▲ | +0.71 (+0.76%) | 94.44 | 93.18 | 124,800 |
| IYH | 76.22▲ | +1.00 (+1.33%) | 76.55 | 75.22 | 1,004,700 |
| IZM | 0.7555▼ | -0.0443 (-5.54%) | 0.8088 | 0.736 | 21,758 |
| JATT | 10.3001▼ | -0.1499 (-1.43%) | 10.316 | 10.30 | 2,652 |
| JBI | 4.52▲ | +0.25 (+5.85%) | 4.52 | 4.26 | 2,123,126 |
| JBL | 267.41▼ | -13.58 (-4.83%) | 273.745 | 259.44 | 1,532,364 |
| JEMA | 57.37▼ | -1.779 (-3.01%) | 57.97 | 57.129 | 66,500 |
| JEPI | 57.29▼ | -0.06 (-0.10%) | 57.31 | 56.97 | 4,341,631 |
| JFLX | 49.17▲ | +0.18 (+0.37%) | 49.18 | 49.00 | 182,500 |
| JGRO | 92.33▼ | -2.57 (-2.71%) | 93.715 | 92.01 | 544,100 |
| JHS | 10.30▲ | +0.08 (+0.78%) | 10.3092 | 10.27 | 5,359 |
| JHX | 26.54▲ | +0.24 (+0.91%) | 26.895 | 26.12 | 10,689,508 |
| JKHY | 161.80▲ | +8.39 (+5.47%) | 162.13 | 154.3812 | 813,578 |
| JLHL | 4.94▲ | +0.15 (+3.13%) | 5.1359 | 4.6401 | 57,770 |
| JOJO | 14.758▲ | +0.247 (+1.70%) | 14.77 | 14.63 | 3,100 |
| JOUT | 45.44▲ | +1.79 (+4.10%) | 45.44 | 43.73 | 37,159 |
| JPST | 50.38▲ | +0.03 (+0.06%) | 50.38 | 50.354 | 9,084,440 |
| JYNT | 7.37▲ | +0.20 (+2.79%) | 7.40 | 7.16 | 32,808 |
| KAI | 267.50▲ | +1.90 (+0.72%) | 268.97 | 255.00 | 133,653 |
| KARO | 63.65▲ | +2.18 (+3.55%) | 65.10 | 61.86 | 118,373 |
| KB | 116.54▼ | -3.66 (-3.04%) | 118.885 | 115.92 | 156,553 |
| KDK | 1.04▼ | -0.12 (-10.34%) | 1.14 | 1.035 | 4,961,648 |
| KE | 25.005▼ | -1.475 (-5.57%) | 26.07 | 24.955 | 169,050 |
| KFRC | 53.66▲ | +2.26 (+4.40%) | 53.74 | 51.50 | 153,738 |
| KFY | 76.35▲ | +3.28 (+4.49%) | 76.67 | 73.62 | 403,171 |
| KMT | 29.59▼ | -1.52 (-4.89%) | 30.56 | 28.86 | 1,402,414 |
| KNO | 63.07▼ | -0.635 (-1.00%) | 63.26 | 63.05 | 1,200 |
| KNRG | 25.27▲ | +0.13 (+0.52%) | 25.41 | 25.17 | 14,100 |
| KNSL | 390.64▲ | +13.94 (+3.70%) | 392.85 | 377.565 | 322,711 |
| KNX | 62.52▼ | -0.68 (-1.08%) | 65.27 | 62.45 | 5,982,631 |
| KOID | 32.48▼ | -1.43 (-4.22%) | 33.23 | 32.36 | 144,500 |
| KOPN | 3.35▼ | -0.19 (-5.37%) | 3.46 | 3.29 | 2,172,690 |
| KORP | 45.05▲ | +0.385 (+0.86%) | 45.065 | 44.79 | 241,300 |
| KRC | 35.96▲ | +1.53 (+4.44%) | 36.22 | 34.21 | 2,673,619 |
| KTEC | 10.87▼ | -0.30 (-2.69%) | 10.90 | 10.72 | 95,300 |
| KULR | 1.59▼ | -0.16 (-9.14%) | 1.75 | 1.58 | 1,069,500 |
| KWY | 9.87▲ | +0.25 (+2.60%) | 9.88 | 9.56 | 40,462 |
| LADR | 9.32▲ | +0.36 (+4.02%) | 9.365 | 8.97 | 2,138,836 |
| LAMR | 157.51▲ | +2.43 (+1.57%) | 157.715 | 154.575 | 566,525 |
| LASR | 36.10▼ | -1.03 (-2.77%) | 36.13 | 34.87 | 1,399,276 |
| LAUR | 38.79▲ | +0.48 (+1.25%) | 39.07 | 37.94 | 1,039,748 |
| LBAY | 27.4606▲ | +0.6556 (+2.45%) | 27.4606 | 27.455 | 278 |
| LCDS | 73.3691▼ | -0.93 (-1.25%) | 73.3691 | 73.3691 | 8 |
| LCID | 3.46▲ | +0.25 (+7.79%) | 3.56 | 3.16 | 13,566,535 |
| LCNB | 19.70▲ | +0.65 (+3.41%) | 19.78 | 18.62 | 26,752 |
| LEDS | 1.93▼ | -0.05 (-2.53%) | 1.97 | 1.93 | 3,635 |
| LEGH | 28.31▲ | +1.06 (+3.89%) | 28.835 | 27.27 | 82,316 |
| LEND | 24.1001▲ | +0.0454 (+0.19%) | 24.13 | 23.99 | 65,365 |
| LFTO | 16.32▼ | -0.17 (-1.03%) | 16.56 | 15.76 | 840,710 |
| LGCL | 1.63▲ | +0.02 (+1.24%) | 1.69 | 1.57 | 21,800 |
| LGI | 16.52▼ | -0.24 (-1.43%) | 16.83 | 16.46 | 72,122 |
| LGND | 307.82▼ | -6.96 (-2.21%) | 315.2725 | 305.34 | 315,129 |
| LI | 11.47▼ | -0.03 (-0.26%) | 11.585 | 11.10 | 3,158,999 |
| LIN | 510.36▲ | +9.79 (+1.96%) | 510.84 | 500.29 | 1,923,671 |
| LKFN | 59.38▲ | +1.36 (+2.34%) | 59.60 | 58.11 | 227,463 |
| LLY | 1,306.69▲ | +35.94 (+2.83%) | 1,321.21 | 1,275.10 | 2,657,818 |
| LMND | 45.41▲ | +0.13 (+0.29%) | 46.2406 | 44.42 | 1,272,521 |
| LOOP | 0.3059▼ | -0.0081 (-2.58%) | 0.3117 | 0.30 | 53,212 |
| LPLA | 318.85▼ | -2.18 (-0.68%) | 323.97 | 314.94 | 678,878 |
| LPTH | 7.02▼ | -0.53 (-7.02%) | 7.345 | 6.81 | 3,598,922 |
| LQD | 104.28▲ | +1.07 (+1.04%) | 104.465 | 103.57 | 44,324,436 |
| LRCX | 230.15▼ | -30.66 (-11.76%) | 242.10 | 227.68 | 22,998,185 |
| LSTR | 169.39▼ | -1.89 (-1.10%) | 173.78 | 169.075 | 318,679 |
| LTRX | 5.61▼ | -0.31 (-5.24%) | 5.82 | 5.525 | 483,754 |
| LUMN | 4.46 | +0.00 (+0.00%) | 4.48 | 4.25 | 11,956,525 |
| LUV | 42.03▲ | +2.15 (+5.39%) | 42.08 | 38.65 | 12,246,040 |
| LVIG | 96.7769▲ | +0.7601 (+0.79%) | 96.84 | 96.52 | 7,014 |
| LVWR | 1.66▲ | +0.02 (+1.22%) | 1.73 | 1.5944 | 80,521 |
| MA | 633.21▲ | +10.59 (+1.70%) | 633.2945 | 623.88 | 4,037,430 |
| MAAS | 12.49▼ | -0.72 (-5.45%) | 13.46 | 12.29 | 84,990 |
| MAS | 78.05▲ | +3.49 (+4.68%) | 78.11 | 74.13 | 2,765,067 |
| MBIN | 49.055▲ | +1.295 (+2.71%) | 49.31 | 47.47 | 214,062 |
| MBRX | 5.89▼ | -0.42 (-6.66%) | 6.1638 | 5.46 | 59,011 |
| MCFT | 20.29▲ | +0.89 (+4.59%) | 20.34 | 19.35 | 167,829 |
| MCY | 106.71▲ | +1.61 (+1.53%) | 107.34 | 105.81 | 227,736 |
| MDCX | 2.62▼ | -0.06 (-2.24%) | 2.7999 | 2.57 | 44,256 |
| MDLZ | 65.19▲ | +2.45 (+3.91%) | 65.215 | 63.31 | 9,146,494 |
| META | 648.85▼ | -48.67 (-6.98%) | 681.07 | 639.6901 | 40,571,016 |
| MFG | 9.71▼ | -0.30 (-3.00%) | 9.835 | 9.68 | 4,073,122 |
| MFP | 41.19▼ | -0.11 (-0.27%) | 41.34 | 39.835 | 542,574 |
| MFSB | 24.24▲ | +0.185 (+0.77%) | 24.25 | 24.1003 | 270,975 |
| MGK | 89.06▼ | -2.55 (-2.78%) | 90.31 | 88.67 | 1,862,400 |
| MGM | 29.50▲ | +0.63 (+2.18%) | 29.705 | 28.72 | 5,377,702 |
| MGNI | 23.13▼ | -0.49 (-2.07%) | 23.865 | 22.86 | 1,668,424 |
| MIN | 14.06 | +0.00 (+0.00%) | 14.09 | 14.005 | 33,270 |
| MKTN | 28.49▼ | -0.09 (-0.31%) | 29.07 | 28.45 | 125,167 |
| MLGO | 2.55▼ | -0.06 (-2.30%) | 2.61 | 2.5206 | 22,622 |
| MLI | 54.53▼ | -3.01 (-5.23%) | 56.50 | 53.65 | 2,914,176 |
| MMIN | 22.90▲ | +0.20 (+0.88%) | 22.99 | 22.815 | 951,000 |