Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFSB | 25.05▲ | +0.08 (+0.32%) | 25.07 | 25.035 | 73,148 |
| MGNI | 12.18▲ | +0.30 (+2.53%) | 12.40 | 11.93 | 2,127,499 |
| MGRT | 9.00▲ | +0.61 (+7.27%) | 9.20 | 8.42 | 11,021 |
| MGRX | 0.404▲ | +0.0199 (+5.18%) | 0.404 | 0.3524 | 703,000 |
| MGTX | 7.69▲ | +0.30 (+4.06%) | 7.89 | 7.5072 | 401,778 |
| MIDD | 141.92▼ | -1.16 (-0.81%) | 145.95 | 141.795 | 629,916 |
| MIRM | 92.64▲ | +1.98 (+2.18%) | 93.505 | 90.15 | 724,432 |
| MLCI | 5.65▲ | +0.21 (+3.86%) | 5.80 | 5.44 | 111,588 |
| MMD | 15.125▼ | -0.115 (-0.75%) | 15.125 | 15.125 | 39,555 |
| MMIT | 24.405▲ | +0.005 (+0.02%) | 24.4705 | 24.39 | 203,112 |
| MMM | 149.95▼ | -1.01 (-0.67%) | 152.75 | 148.13 | 5,104,371 |
| MMU | 10.42▼ | -0.10 (-0.95%) | 10.52 | 10.42 | 92,825 |
| MNKD | 2.77 | +0.00 (+0.00%) | 2.855 | 2.74 | 5,370,305 |
| MNTS | 4.39▲ | +0.33 (+8.13%) | 4.35 | 4.03 | 220,614 |
| MOMO | 6.03▲ | +0.04 (+0.67%) | 6.065 | 5.96 | 940,786 |
| MPA | 11.34▲ | +0.07 (+0.62%) | 11.35 | 11.235 | 44,089 |
| MSGE | 57.77▲ | +2.06 (+3.70%) | 58.19 | 56.81 | 350,980 |
| MTDR | 56.36▼ | -0.77 (-1.35%) | 57.29 | 55.59 | 1,702,658 |
| MTRN | 144.08▲ | +8.09 (+5.95%) | 144.85 | 136.96 | 374,883 |
| MTSI | 224.92▲ | +7.12 (+3.27%) | 229.6199 | 223.94 | 1,083,199 |
| MUD | 34.5206▼ | -1.2694 (-3.55%) | 34.8251 | 33.3801 | 850,468 |
| MULL | 188.65▲ | +13.00 (+7.40%) | 199.2599 | 185.52 | 529,054 |
| MUX | 22.67▼ | -0.55 (-2.37%) | 23.4799 | 21.52 | 1,550,987 |
| MX | 2.86▲ | +0.04 (+1.42%) | 2.89 | 2.82 | 186,470 |
| MYCH | 24.925▲ | +0.03 (+0.12%) | 24.93 | 24.925 | 312,137 |
| MYFW | 24.25▲ | +0.26 (+1.08%) | 24.50 | 23.52 | 24,643 |
| MYND | 0.469▼ | -0.001 (-0.21%) | 0.50 | 0.4697 | 8,995 |
| NBH | 10.255▼ | -0.005 (-0.05%) | 10.29 | 10.25 | 78,811 |
| NCEL | 2.67▼ | -0.07 (-2.55%) | 2.8441 | 2.65 | 14,458 |
| NCEW | 8.80▲ | +0.1998 (+2.32%) | 9.0016 | 8.21 | 2,698 |
| NDIV | 34.74▲ | +0.1194 (+0.34%) | 34.94 | 34.37 | 21,597 |
| NEGG | 37.31▼ | -2.70 (-6.75%) | 40.52 | 36.33 | 103,340 |
| NESR | 20.61▲ | +1.47 (+7.68%) | 20.64 | 19.46 | 3,183,836 |
| NET | 207.33▼ | -5.12 (-2.41%) | 213.03 | 207.28 | 3,311,211 |
| NEXM | 2.87▼ | -0.06 (-2.05%) | 3.04 | 2.77 | 68,457 |
| NFE | 1.09▲ | +0.01 (+0.93%) | 1.14 | 1.04 | 10,099,917 |
| NFGC | 2.21▼ | -0.08 (-3.49%) | 2.315 | 2.16 | 3,464,143 |
| NFLY | 11.26▼ | -0.02 (-0.18%) | 11.38 | 11.20 | 56,348 |
| NLOP | 13.86▲ | +0.14 (+1.02%) | 14.06 | 13.79 | 135,103 |
| NLR | 137.89▲ | +1.26 (+0.92%) | 138.61 | 135.33 | 437,264 |
| NMRK | 14.42▲ | +0.23 (+1.62%) | 14.70 | 14.165 | 2,028,503 |
| NOC | 735.96▲ | +2.25 (+0.31%) | 737.395 | 726.17 | 604,149 |
| NPK | 139.38▲ | +7.80 (+5.93%) | 139.55 | 133.645 | 79,001 |
| NRC | 17.40▲ | +0.88 (+5.33%) | 17.64 | 16.44 | 121,134 |
| NSP | 21.72▲ | +1.54 (+7.63%) | 21.72 | 20.32 | 1,758,475 |
| NTCL | 0.2812▼ | -0.0076 (-2.63%) | 0.2991 | 0.263 | 75,690 |
| NTLA | 13.38▲ | +0.62 (+4.86%) | 13.655 | 12.8803 | 3,699,530 |
| NTNX | 40.57▲ | +1.28 (+3.26%) | 40.80 | 39.2262 | 3,327,321 |
| NVDA | 183.22▲ | +2.97 (+1.65%) | 188.88 | 181.41 | 217,307,380 |
| NVDD | 38.67▼ | -0.66 (-1.68%) | 39.02 | 37.53 | 139,329 |
| NVOH | 21.0659▼ | -0.1541 (-0.73%) | 21.0659 | 20.80 | 3,846 |
| NVS | 154.87▲ | +1.43 (+0.93%) | 155.3801 | 153.855 | 2,477,902 |
| NWS | 27.36▲ | +0.60 (+2.24%) | 27.54 | 27.15 | 1,148,946 |
| NXTE | 40.025▲ | +0.5668 (+1.44%) | 40.43 | 40.025 | 1,315 |
| OBAI | 1.98▲ | +0.20 (+11.24%) | 2.00 | 1.77 | 327,694 |
| OBE | 8.50▼ | -0.02 (-0.23%) | 8.64 | 8.36 | 1,049,760 |
| OEI | 25.1785▲ | +0.1964 (+0.79%) | 25.25 | 25.1501 | 4,934 |
| OGE | 48.39▲ | +0.04 (+0.08%) | 48.77 | 48.25 | 1,754,743 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 148 |
| OHI | 47.83▼ | -0.22 (-0.46%) | 48.745 | 47.78 | 2,041,854 |
| OKUR | 3.90▲ | +0.12 (+3.17%) | 4.15 | 3.80 | 343,635 |
| OMH | 1.29▲ | +0.11 (+9.32%) | 1.39 | 1.14 | 43,585 |
| ONCO | 0.5157▼ | -0.0273 (-5.03%) | 0.588 | 0.51 | 49,772 |
| ONTF | 8.05▲ | +0.02 (+0.25%) | 8.06 | 8.03 | 587,325 |
| OPCH | 29.40▲ | +0.11 (+0.38%) | 29.91 | 29.27 | 1,713,988 |
| OPEG | 6.6438▲ | +0.5801 (+9.57%) | 6.6438 | 6.37 | 6,774 |
| OPEN | 5.18▲ | +0.23 (+4.65%) | 5.24 | 4.99 | 58,207,536 |
| OPY | 83.50▲ | +0.98 (+1.19%) | 85.03 | 83.20 | 26,609 |
| ORKT | 1.04 | +0.00 (+0.00%) | 1.14 | 1.03 | 149,031 |
| ORLY | 90.46▼ | -1.08 (-1.18%) | 92.07 | 89.80 | 6,239,126 |
| OSEA | 29.9631▲ | +0.4771 (+1.62%) | 30.07 | 29.8201 | 27,407 |
| OSIS | 278.35▲ | +7.43 (+2.74%) | 282.20 | 272.885 | 231,954 |
| OSPN | 10.38▼ | -0.17 (-1.61%) | 10.61 | 10.22 | 797,411 |
| OSW | 20.79▲ | +0.40 (+1.96%) | 21.00 | 20.085 | 1,000,673 |
| OUSA | 57.0688▲ | +0.4688 (+0.83%) | 57.1201 | 56.8501 | 22,328 |
| PALI | 1.99▲ | +0.05 (+2.58%) | 2.09 | 1.9558 | 4,159,134 |
| PCG | 18.45▲ | +0.31 (+1.71%) | 18.54 | 18.23 | 24,283,117 |
| PEJ | 58.18▲ | +0.76 (+1.32%) | 58.496 | 57.855 | 29,491 |
| PERI | 8.68▲ | +0.13 (+1.52%) | 8.81 | 8.57 | 444,146 |
| PFD | 11.31 | +0.00 (+0.00%) | 11.39 | 11.30 | 30,422 |
| PFF | 30.75▲ | +0.08 (+0.26%) | 30.91 | 30.71 | 10,494,119 |
| PFFR | 17.644▲ | +0.004 (+0.02%) | 17.925 | 17.64 | 40,737 |
| PFM | 52.0262▲ | +0.3362 (+0.65%) | 52.175 | 51.89 | 24,384 |
| PFS | 20.37▲ | +0.01 (+0.05%) | 20.75 | 20.37 | 799,520 |
| PFSI | 86.48▲ | +2.34 (+2.78%) | 88.24 | 85.56 | 732,049 |
| PFX | 42.50▲ | +0.875 (+2.10%) | 42.50 | 40.4901 | 3,819 |
| PHIO | 1.26▲ | +0.09 (+7.69%) | 1.29 | 1.19 | 509,352 |
| PHM | 122.17▲ | +2.98 (+2.50%) | 122.21 | 119.635 | 2,003,232 |
| PHYS | 38.05▼ | -0.04 (-0.11%) | 38.24 | 37.7465 | 6,174,974 |
| PJT | 130.40▲ | +1.20 (+0.93%) | 132.49 | 129.39 | 441,430 |
| PKST | 20.83▲ | +0.01 (+0.05%) | 20.85 | 20.82 | 1,070,178 |
| PL | 24.60▼ | -0.19 (-0.77%) | 25.50 | 23.662 | 10,451,845 |
| PLPC | 249.86▼ | -11.79 (-4.51%) | 268.88 | 241.01 | 251,035 |
| PLUG | 2.24▲ | +0.09 (+4.19%) | 2.31 | 2.19 | 85,045,116 |
| PLX | 2.87▲ | +0.04 (+1.41%) | 2.92 | 2.82 | 959,582 |
| PMN | 20.16▲ | +2.01 (+11.07%) | 20.16 | 16.48 | 88,904 |
| PMTS | 14.87▼ | -0.01 (-0.07%) | 15.395 | 14.81 | 43,392 |
| PNNT | 4.65 | +0.00 (+0.00%) | 4.68 | 4.56 | 861,454 |
| PPBT | 4.09▼ | -0.01 (-0.24%) | 4.18 | 3.76 | 19,223 |
| PPHC | 13.04 | +0.00 (+0.00%) | 13.53 | 12.855 | 107,582 |