Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTSR | 28.59▼ | -0.12 (-0.42%) | 29.48 | 27.9435 | 931,461 |
| MYPS | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.29 | 640,462 |
| MYRG | 182.61▲ | +2.41 (+1.34%) | 184.37 | 180.00 | 231,722 |
| NAIL | 52.93▲ | +1.59 (+3.10%) | 54.68 | 51.5201 | 876,261 |
| NAKA | 14.28▼ | -0.40 (-2.72%) | 15.00 | 13.133 | 389,900 |
| NAT | 2.70▲ | +0.01 (+0.37%) | 2.77 | 2.67 | 4,141,500 |
| NATH | 110.47▲ | +4.085 (+3.84%) | 110.54 | 105.70 | 100,300 |
| NCT | 3.62▲ | +0.08 (+2.26%) | 3.90 | 3.54 | 10,300 |
| NFG | 84.96▲ | +0.62 (+0.74%) | 85.43 | 84.31 | 646,700 |
| NFRA | 61.27▲ | +0.12 (+0.20%) | 61.57 | 61.06 | 179,998 |
| NGD | 4.75▼ | -0.18 (-3.65%) | 4.81 | 4.70 | 26,668,800 |
| NI | 39.97▲ | +0.36 (+0.91%) | 40.25 | 39.54 | 7,013,700 |
| NNDM | 1.64▲ | +0.12 (+7.89%) | 1.69 | 1.53 | 3,697,750 |
| NOG | 28.98▼ | -0.42 (-1.43%) | 29.19 | 28.58 | 2,390,400 |
| NOW | 1,022.42▲ | +10.98 (+1.09%) | 1,033.03 | 1,012.07 | 1,514,336 |
| NPKI | 8.80▲ | +0.15 (+1.73%) | 8.81 | 8.59 | 1,684,300 |
| NSA | 31.82▼ | -0.29 (-0.90%) | 32.53 | 31.72 | 2,451,700 |
| NSC | 255.81▲ | +0.30 (+0.12%) | 257.55 | 254.18 | 1,905,810 |
| NTAP | 105.72▲ | +0.97 (+0.93%) | 106.46 | 103.47 | 2,976,118 |
| NTCT | 24.50▼ | -0.64 (-2.55%) | 25.23 | 24.25 | 890,724 |
| NTLA | 9.56▼ | -0.05 (-0.52%) | 10.14 | 9.51 | 4,006,500 |
| NTST | 16.79▲ | +0.05 (+0.30%) | 16.94 | 16.66 | 1,191,606 |
| NUBD | 22.17▼ | -0.04 (-0.18%) | 22.215 | 22.161 | 74,700 |
| NUHY | 21.65 | +0.00 (+0.00%) | 21.67 | 21.62 | 6,081 |
| NUWE | 0.2377▼ | -0.0203 (-7.87%) | 0.2479 | 0.226 | 2,484,317 |
| NVDA | 157.75▲ | +2.73 (+1.76%) | 158.71 | 155.255 | 263,234,539 |
| NVDU | 98.76▲ | +3.11 (+3.25%) | 100.00 | 95.86 | 1,113,200 |
| NVOX | 6.29▲ | +0.13 (+2.11%) | 6.35 | 6.19 | 599,733 |
| NVT | 73.35▲ | +0.22 (+0.30%) | 74.75 | 72.94 | 2,035,381 |
| NVVE | 0.8713▼ | -0.0637 (-6.81%) | 0.935 | 0.855 | 910,368 |
| NWLG | 35.9008▲ | +0.2124 (+0.60%) | 35.9008 | 35.9008 | 16 |
| NWN | 39.78▼ | -0.11 (-0.28%) | 40.16 | 39.71 | 465,000 |
| NWSA | 29.43▼ | -0.11 (-0.37%) | 29.625 | 29.31 | 5,142,485 |
| NXTC | 0.45▼ | -0.01 (-2.17%) | 0.492 | 0.45 | 175,500 |
| NYAX | 49.61▲ | +1.08 (+2.23%) | 49.61 | 48.08 | 17,259 |
| OARK | 8.72▼ | -0.07 (-0.80%) | 8.84 | 8.6246 | 64,471 |
| OLPX | 1.50▼ | -0.04 (-2.60%) | 1.60 | 1.485 | 1,646,951 |
| OMAB | 104.49▲ | +2.50 (+2.45%) | 105.65 | 101.61 | 90,587 |
| OMEX | 1.12▼ | -0.18 (-13.85%) | 1.29 | 1.08 | 2,841,950 |
| ONEY | 107.7505▲ | +0.0505 (+0.05%) | 108.3599 | 107.3563 | 13,558 |
| ORC | 7.03▼ | -0.06 (-0.85%) | 7.13 | 7.00 | 4,972,206 |
| ORKT | 0.4941▼ | -0.0159 (-3.12%) | 0.51 | 0.4701 | 120,973 |
| OS | 27.69▲ | +0.04 (+0.14%) | 28.118 | 27.445 | 1,322,400 |
| OWLT | 7.90▲ | +0.17 (+2.20%) | 8.1086 | 7.6137 | 150,582 |
| OXM | 39.75▲ | +2.26 (+6.03%) | 39.75 | 37.94 | 900,000 |
| OXSQ | 2.24▲ | +0.01 (+0.45%) | 2.25 | 2.23 | 462,912 |
| PAYS | 7.10▲ | +0.27 (+3.95%) | 7.25 | 6.77 | 1,691,914 |
| PBH | 80.90▼ | -0.25 (-0.31%) | 81.33 | 80.05 | 855,800 |
| PCH | 38.89▼ | -0.46 (-1.17%) | 39.62 | 38.725 | 746,494 |
| PCRX | 23.48▼ | -0.23 (-0.97%) | 23.98 | 23.24 | 685,009 |
| PDP | 107.72▲ | +0.62 (+0.58%) | 108.25 | 107.32 | 55,500 |
| PETZ | 0.9748▼ | -0.0002 (-0.02%) | 1.0761 | 0.97 | 10,855 |
| PFFD | 18.80▼ | -0.07 (-0.37%) | 18.91 | 18.79 | 457,100 |
| PFIG | 24.01▼ | -0.0042 (-0.02%) | 24.05 | 24.00 | 5,800 |
| PFXF | 17.13▲ | +0.06 (+0.35%) | 17.18 | 17.04 | 501,569 |
| PHAR | 11.0036▲ | +0.1836 (+1.70%) | 11.49 | 10.4925 | 5,739 |
| PHAT | 9.74▲ | +0.19 (+1.99%) | 10.13 | 9.48 | 1,237,173 |
| PHUN | 3.10▲ | +0.06 (+1.97%) | 3.115 | 3.01 | 255,634 |
| PID | 20.33▼ | -0.05 (-0.25%) | 20.46 | 20.23 | 273,600 |
| PKW | 123.15▲ | +0.69 (+0.56%) | 123.52 | 122.35 | 30,400 |
| PLD | 105.62▲ | +1.23 (+1.18%) | 107.61 | 105.03 | 5,732,900 |
| PLSE | 15.08▲ | +0.19 (+1.28%) | 15.34 | 14.76 | 222,456 |
| PLYM | 16.09▼ | -0.29 (-1.77%) | 16.48 | 16.045 | 780,900 |
| PN | 2.59 | +0.00 (+0.00%) | 2.845 | 2.55 | 18,100 |
| PNFP | 109.56▲ | +0.325 (+0.30%) | 110.19 | 108.54 | 770,590 |
| PNQI | 52.03▲ | +0.35 (+0.68%) | 52.04 | 51.50 | 31,000 |
| PPG | 114.15▲ | +0.37 (+0.33%) | 115.38 | 113.41 | 2,248,731 |
| PRFD | 50.77▲ | +0.015 (+0.03%) | 50.8591 | 50.76 | 10,266 |
| PRTA | 6.08▼ | -0.10 (-1.62%) | 6.41 | 6.01 | 2,692,955 |
| PRTS | 0.75▼ | -0.0291 (-3.74%) | 0.79 | 0.75 | 370,485 |
| PRU | 107.13▲ | +0.39 (+0.37%) | 107.88 | 106.27 | 2,153,400 |
| PSCE | 39.16▼ | -0.11 (-0.28%) | 39.56 | 38.9101 | 8,321 |
| PSCH | 40.13▼ | -0.12 (-0.30%) | 40.40 | 39.86 | 10,934 |
| PSEC | 3.18▲ | +0.04 (+1.27%) | 3.21 | 3.15 | 3,482,178 |
| PSF | 20.00▲ | +0.05 (+0.25%) | 20.00 | 19.86 | 20,700 |
| PSTG | 55.40▼ | -0.22 (-0.40%) | 56.26 | 55.055 | 2,439,484 |
| PTEN | 5.91▲ | +0.025 (+0.42%) | 6.06 | 5.81 | 20,362,476 |
| PTNQ | 70.77▲ | +0.19 (+0.27%) | 71.04 | 70.41 | 50,521 |
| PVAL | 40.13▲ | +0.11 (+0.27%) | 40.3334 | 39.9708 | 608,365 |
| PVH | 65.74▲ | +0.66 (+1.01%) | 66.67 | 65.14 | 1,743,700 |
| PWV | 61.72 | +0.00 (+0.00%) | 61.96 | 61.48 | 58,800 |
| PZZA | 48.69▲ | +0.16 (+0.33%) | 48.81 | 47.41 | 1,515,724 |
| QID | 25.63▼ | -0.17 (-0.66%) | 25.98 | 25.47 | 5,854,500 |
| QMCO | 9.04▼ | -0.05 (-0.55%) | 9.5746 | 8.851 | 1,171,454 |
| QOWZ | 35.12▲ | +0.07 (+0.20%) | 35.365 | 35.07 | 2,341 |
| QQA | 49.93▲ | +0.03 (+0.06%) | 50.098 | 49.683 | 53,900 |
| QQH | 67.04▲ | +0.35 (+0.52%) | 67.28 | 66.4245 | 46,330 |
| QQQ | 548.09▲ | +1.87 (+0.34%) | 549.99 | 544.54 | 57,493,100 |
| QRVO | 83.85▲ | +0.86 (+1.04%) | 84.56 | 82.42 | 2,651,363 |
| QTEC | 211.58▼ | -0.15 (-0.07%) | 213.55 | 210.45 | 150,700 |
| R | 160.88▲ | +2.07 (+1.30%) | 162.00 | 158.5188 | 456,347 |
| RDFN | 11.23▼ | -0.17 (-1.49%) | 11.45 | 11.18 | 8,577,824 |
| RF | 23.35 | +0.00 (+0.00%) | 23.555 | 23.24 | 10,748,886 |
| RGTX | 27.96▼ | -0.19 (-0.67%) | 29.50 | 26.43 | 712,200 |
| RH | 190.83▼ | -2.21 (-1.14%) | 198.80 | 188.99 | 1,199,323 |
| RHI | 41.32▼ | -0.09 (-0.22%) | 41.85 | 40.90 | 3,038,400 |
| RHP | 100.55▲ | +0.44 (+0.44%) | 101.82 | 99.90 | 628,900 |
| RIME | 2.46▼ | -0.04 (-1.60%) | 2.5743 | 2.46 | 58,101 |
| RISR | 36.55▼ | -0.16 (-0.44%) | 36.808 | 36.48 | 107,754 |
| RL | 276.35▲ | +2.86 (+1.05%) | 277.58 | 270.89 | 619,900 |