Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MG | 21.31▼ | -0.29 (-1.34%) | 21.68 | 21.26 | 207,605 |
| MGA | 63.83▼ | -2.56 (-3.86%) | 65.66 | 63.455 | 1,693,349 |
| MGOL | 14.3598▲ | +0.3301 (+2.35%) | 14.455 | 14.3598 | 5,181 |
| MIAX | 33.58▲ | +1.17 (+3.61%) | 33.845 | 32.20 | 2,034,071 |
| MINO | 43.28▲ | +0.02 (+0.05%) | 43.36 | 43.20 | 953,323 |
| MIST | 0.6953▼ | -0.0232 (-3.23%) | 0.7279 | 0.695 | 669,634 |
| MITT | 5.33▲ | +0.01 (+0.19%) | 5.38 | 5.29 | 326,889 |
| MIVL | 25.7318▲ | +0.092 (+0.36%) | 25.7318 | 25.7318 | 10 |
| MKAM | 32.4388▲ | +0.1088 (+0.34%) | 32.4388 | 32.4388 | 9 |
| MKOR | 54.779▲ | +0.916 (+1.70%) | 55.30 | 54.30 | 4,800 |
| MLR | 52.78▲ | +0.49 (+0.94%) | 52.78 | 51.70 | 131,732 |
| MLSS | 0.31▼ | -0.0281 (-8.31%) | 0.3395 | 0.3071 | 129,200 |
| MMD | 13.85▼ | -0.18 (-1.28%) | 14.075 | 13.81 | 106,510 |
| MMIN | 22.70 | +0.00 (+0.00%) | 22.77 | 22.66 | 675,200 |
| MNKD | 3.05▼ | -0.05 (-1.61%) | 3.13 | 3.04 | 2,794,979 |
| MOMO | 4.53▼ | -0.12 (-2.58%) | 4.62 | 4.51 | 685,267 |
| MOO | 81.31▲ | +0.19 (+0.23%) | 81.52 | 80.81 | 144,500 |
| MOS | 17.68▼ | -0.18 (-1.01%) | 18.2899 | 17.51 | 12,565,158 |
| MPG | 2.51▲ | +0.065 (+2.66%) | 2.54 | 2.465 | 231,600 |
| MPTI | 69.39▲ | +1.64 (+2.42%) | 69.56 | 67.05 | 120,979 |
| MRNO | 0.2531▼ | -0.0252 (-9.05%) | 0.275 | 0.2515 | 286,851 |
| MSC | 0.8516▲ | +0.0141 (+1.68%) | 0.8699 | 0.82 | 58,904 |
| MSI | 467.50▲ | +4.04 (+0.87%) | 468.99 | 464.45 | 579,731 |
| MSOL | 29.39▲ | +0.62 (+2.16%) | 29.55 | 28.85 | 28,700 |
| MSSM | 57.5056▲ | +0.3197 (+0.56%) | 57.72 | 57.4101 | 16,077 |
| MSTX | 17.44▲ | +2.26 (+14.89%) | 17.96 | 15.44 | 8,383,268 |
| MTB | 219.51▲ | +1.16 (+0.53%) | 220.47 | 216.96 | 1,033,793 |
| MTW | 22.75▲ | +0.53 (+2.39%) | 22.83 | 22.275 | 334,424 |
| MULL | 18.26▲ | +0.69 (+3.93%) | 18.83 | 17.32 | 4,613,435 |
| MUX | 15.84▲ | +0.05 (+0.32%) | 16.02 | 15.59 | 786,385 |
| MVPL | 44.7283▲ | +0.551 (+1.25%) | 44.7283 | 44.4799 | 734 |
| MXL | 75.79▲ | +2.28 (+3.10%) | 77.6499 | 73.58 | 3,177,084 |
| MYND | 0.19▼ | -0.003 (-1.55%) | 0.196 | 0.18 | 26,800 |
| NAAS | 2.92▼ | -0.06 (-2.01%) | 3.02 | 2.90 | 14,786 |
| NAGE | 2.47▼ | -0.04 (-1.59%) | 2.52 | 2.425 | 652,258 |
| NBH | 9.32▲ | +0.05 (+0.54%) | 9.33 | 9.2292 | 225,661 |
| NBIL | 13.12▲ | +0.03 (+0.23%) | 14.2096 | 11.98 | 8,125,129 |
| NBSD | 49.975▼ | -0.015 (-0.03%) | 49.99 | 49.95 | 284,800 |
| NC | 32.82▲ | +0.35 (+1.08%) | 32.865 | 32.46 | 20,077 |
| NCEL | 2.95▲ | +0.34 (+13.03%) | 3.04 | 2.59 | 11,916 |
| NE | 44.01▲ | +1.23 (+2.88%) | 44.35 | 42.60 | 1,113,378 |
| NEM | 117.18▲ | +0.37 (+0.32%) | 117.58 | 115.44 | 5,786,487 |
| NEO | 17.04▲ | +0.42 (+2.53%) | 17.30 | 16.54 | 1,493,502 |
| NFLT | 22.135▲ | +0.025 (+0.11%) | 22.16 | 22.0802 | 95,524 |
| NFXS | 23.073▲ | +1.144 (+5.22%) | 23.15 | 22.48 | 64,500 |
| NGEN | 1.50▼ | -0.04 (-2.60%) | 1.55 | 1.50 | 293,456 |
| NIO | 3.36▼ | -0.07 (-2.04%) | 3.385 | 3.31 | 33,307,157 |
| NKX | 10.75▼ | -0.07 (-0.65%) | 10.815 | 10.66 | 306,208 |
| NL | 6.58▼ | -0.14 (-2.08%) | 6.94 | 6.54 | 12,431 |
| NNI | 125.52▼ | -0.86 (-0.68%) | 127.70 | 125.245 | 163,437 |
| NOMA | 1.54▲ | +0.01 (+0.65%) | 1.705 | 1.53 | 8,783 |
| NPV | 9.67▲ | +0.04 (+0.42%) | 9.72 | 9.62 | 148,127 |
| NRDS | 10.45▼ | -0.08 (-0.76%) | 10.65 | 10.36 | 586,969 |
| NSIG | 25.1899▲ | +0.2671 (+1.07%) | 25.1899 | 25.04 | 254 |
| NTCL | 0.69▼ | -0.0401 (-5.49%) | 0.73 | 0.68 | 38,300 |
| NTGR | 22.76▼ | -0.18 (-0.78%) | 23.31 | 22.55 | 362,893 |
| NTNX | 70.11▲ | +1.91 (+2.80%) | 70.415 | 68.485 | 2,611,084 |
| NTR | 68.12▼ | -0.91 (-1.32%) | 69.15 | 66.97 | 3,600,849 |
| NTRA | 413.38▲ | +7.46 (+1.84%) | 420.1499 | 404.84 | 1,282,363 |
| NTRB | 6.14▲ | +0.29 (+4.96%) | 6.23 | 5.80 | 22,076 |
| NTRL | 21.1864▼ | -0.0295 (-0.14%) | 21.1996 | 21.12 | 6,565 |
| NTRS | 166.91▲ | +1.47 (+0.89%) | 170.00 | 164.53 | 2,099,308 |
| NUBD | 21.31▲ | +0.02 (+0.09%) | 21.34 | 21.27 | 63,292 |
| NUR | 0.7499▼ | -0.0051 (-0.68%) | 0.76 | 0.72 | 41,558 |
| NUS | 4.76▼ | -0.22 (-4.42%) | 4.995 | 4.76 | 420,938 |
| NUW | 13.49▲ | +0.04 (+0.30%) | 13.60 | 13.425 | 123,689 |
| NVCR | 15.59▼ | -0.12 (-0.76%) | 16.0942 | 15.43 | 2,599,221 |
| NVCT | 20.70▲ | +0.11 (+0.53%) | 21.72 | 19.935 | 203,581 |
| NVRI | 20.00▲ | +0.06 (+0.30%) | 20.15 | 19.58 | 376,662 |
| NVTS | 9.16▲ | +0.42 (+4.81%) | 9.27 | 8.87 | 11,715,048 |
| NXH | 1.40▼ | -0.12 (-7.89%) | 1.58 | 1.375 | 4,408,768 |
| NXTS | 0.542▼ | -0.073 (-11.87%) | 0.61 | 0.505 | 151,400 |
| NYC | 5.77▼ | -0.20 (-3.35%) | 6.15 | 5.75 | 3,212 |
| NYT | 68.86▼ | -0.70 (-1.01%) | 69.79 | 68.455 | 1,789,826 |
| OC | 112.23▲ | +0.42 (+0.38%) | 113.71 | 110.21 | 1,056,379 |
| ODD | 22.38▼ | -1.15 (-4.89%) | 23.70 | 21.84 | 601,165 |
| ODFL | 188.90▲ | +0.57 (+0.30%) | 190.10 | 187.97 | 1,327,032 |
| OESX | 20.97▼ | -0.52 (-2.42%) | 21.93 | 20.65 | 35,078 |
| OFLX | 25.15▼ | -0.40 (-1.57%) | 25.615 | 25.08 | 48,751 |
| OIG | 9.02▼ | -0.47 (-4.95%) | 9.47 | 8.725 | 220,099 |
| ONC | 386.46▲ | +1.96 (+0.51%) | 388.66 | 382.6151 | 548,931 |
| ONEV | 147.6371▼ | -0.0948 (-0.06%) | 147.7198 | 147.49 | 3,087 |
| ONFO | 0.551▲ | +0.0176 (+3.30%) | 0.5589 | 0.5213 | 48,055 |
| ONT | 13.95▼ | -0.08 (-0.57%) | 14.68 | 13.88 | 865,097 |
| OPAL | 1.53 | +0.00 (+0.00%) | 1.59 | 1.485 | 140,226 |
| OPLN | 37.44▼ | -0.27 (-0.72%) | 37.99 | 37.43 | 963,131 |
| OPRA | 18.00▲ | +0.41 (+2.33%) | 18.1017 | 17.33 | 460,528 |
| OPXS | 9.70▼ | -0.15 (-1.52%) | 9.91 | 9.50 | 9,851 |
| ORCX | 15.88▼ | -0.52 (-3.17%) | 16.98 | 15.539 | 1,637,100 |
| ORI | 40.13▲ | +0.45 (+1.13%) | 40.31 | 39.63 | 2,562,100 |
| OUNZ | 39.70▲ | +0.13 (+0.33%) | 39.775 | 39.445 | 447,100 |
| OUSM | 48.23▼ | -0.01 (-0.02%) | 48.38 | 47.985 | 34,600 |
| OVID | 2.47▲ | +0.11 (+4.66%) | 2.65 | 2.345 | 5,003,039 |
| PABD | 68.404▲ | +0.406 (+0.60%) | 68.46 | 68.37 | 1,300 |
| PACB | 2.14▲ | +0.18 (+9.18%) | 2.1891 | 1.92 | 13,268,888 |
| PAMT | 10.92▲ | +0.21 (+1.96%) | 10.93 | 10.185 | 29,122 |
| PAPI | 27.72▲ | +0.01 (+0.04%) | 27.76 | 27.57 | 66,400 |
| PBQQ | 32.25▲ | +0.188 (+0.59%) | 32.32 | 32.09 | 12,900 |
| PCRX | 36.33▼ | -0.05 (-0.14%) | 36.385 | 36.32 | 1,488,259 |
| PCYO | 10.56▼ | -0.07 (-0.66%) | 10.75 | 10.51 | 70,874 |