Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPAC | 10.115▲ | +0.015 (+0.15%) | 10.121 | 10.0999 | 30,274 |
| NQP | 10.96▲ | +0.10 (+0.92%) | 10.96 | 10.84 | 101,200 |
| NRDY | 1.36 | +0.00 (+0.00%) | 1.365 | 1.325 | 282,650 |
| NRK | 9.51▲ | +0.05 (+0.53%) | 9.52 | 9.43 | 228,200 |
| NRO | 3.27▲ | +0.03 (+0.93%) | 3.27 | 3.23 | 223,800 |
| NWFL | 27.06▲ | +0.09 (+0.33%) | 27.33 | 26.63 | 50,040 |
| NWPX | 52.96▼ | -1.01 (-1.87%) | 54.26 | 52.82 | 73,132 |
| NXPI | 234.85▼ | -4.22 (-1.77%) | 239.10 | 233.50 | 2,250,771 |
| NXRT | 34.51▲ | +0.62 (+1.83%) | 34.70 | 33.97 | 242,703 |
| NXST | 204.53▲ | +3.40 (+1.69%) | 205.97 | 200.94 | 408,776 |
| NZF | 11.97▲ | +0.07 (+0.59%) | 11.97 | 11.87 | 665,400 |
| OCGN | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.01 | 1,789,052 |
| OCSL | 14.00▲ | +0.07 (+0.50%) | 14.04 | 13.93 | 414,423 |
| OCTW | 37.92▼ | -0.065 (-0.17%) | 37.96 | 37.91 | 44,400 |
| OGN | 9.42▲ | +0.24 (+2.61%) | 9.45 | 9.12 | 4,579,400 |
| OLO | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 2,042,317 |
| ONCO | 2.93▼ | -0.07 (-2.33%) | 3.01 | 2.93 | 19,900 |
| OOSB | 16.329▼ | -0.703 (-4.13%) | 16.80 | 16.329 | 400 |
| OPEN | 4.45▲ | +0.18 (+4.22%) | 4.93 | 4.21 | 320,288,285 |
| OPTT | 0.519▼ | -0.0254 (-4.67%) | 0.553 | 0.5105 | 4,196,220 |
| OR | 32.16▲ | +0.93 (+2.98%) | 32.20 | 31.18 | 711,464 |
| ORC | 7.06▼ | -0.01 (-0.14%) | 7.09 | 6.97 | 6,706,200 |
| ORN | 7.40▼ | -0.22 (-2.89%) | 7.64 | 7.33 | 666,600 |
| OSBC | 18.46▼ | -0.07 (-0.38%) | 18.68 | 18.43 | 202,873 |
| OSUR | 3.31▲ | +0.02 (+0.61%) | 3.36 | 3.28 | 747,291 |
| PACS | 11.64▲ | +0.03 (+0.26%) | 11.755 | 11.50 | 333,800 |
| PAVS | 0.716▲ | +0.026 (+3.77%) | 0.7947 | 0.7001 | 11,845 |
| PBF | 27.32▲ | +0.69 (+2.59%) | 27.41 | 26.55 | 4,947,200 |
| PCMM | 50.745▲ | +0.005 (+0.01%) | 50.92 | 50.66 | 17,000 |
| PCYO | 10.10 | +0.00 (+0.00%) | 10.20 | 10.0401 | 40,904 |
| PDDL | 33.72▼ | -1.014 (-2.92%) | 34.74 | 33.41 | 14,895 |
| PDM | 8.47▲ | +0.13 (+1.56%) | 8.48 | 8.37 | 679,600 |
| PDYN | 7.56▼ | -0.11 (-1.43%) | 7.65 | 7.28 | 970,746 |
| PEB | 11.14▼ | -0.10 (-0.89%) | 11.34 | 11.10 | 2,229,800 |
| PEXL | 55.28▼ | -0.5705 (-1.02%) | 55.37 | 55.17 | 2,700 |
| PFF | 31.46▼ | -0.16 (-0.51%) | 31.625 | 31.44 | 3,010,548 |
| PFFD | 19.35▼ | -0.11 (-0.57%) | 19.50 | 19.34 | 335,100 |
| PFIS | 52.41▼ | -1.01 (-1.89%) | 52.95 | 52.165 | 28,265 |
| PFLT | 10.27▲ | +0.09 (+0.88%) | 10.30 | 10.18 | 754,171 |
| PGF | 14.44▼ | -0.08 (-0.55%) | 14.496 | 14.42 | 137,186 |
| PH | 759.35▼ | -7.49 (-0.98%) | 768.72 | 756.31 | 890,900 |
| PHK | 4.96▲ | +0.03 (+0.61%) | 4.96 | 4.94 | 559,300 |
| PHUN | 2.58▼ | -0.07 (-2.64%) | 2.66 | 2.57 | 181,200 |
| PII | 56.58▲ | +0.22 (+0.39%) | 57.58 | 55.82 | 999,300 |
| PIM | 3.35▼ | -0.01 (-0.30%) | 3.37 | 3.35 | 61,800 |
| PKE | 18.74▼ | -0.21 (-1.11%) | 19.58 | 18.37 | 113,719 |
| PLNT | 104.80▼ | -2.00 (-1.87%) | 106.76 | 104.595 | 1,061,594 |
| PLX | 1.55 | +0.00 (+0.00%) | 1.585 | 1.5201 | 672,079 |
| PMNT | 0.4809▼ | -0.0292 (-5.72%) | 0.5249 | 0.4809 | 799,730 |
| PNR | 107.53▼ | -1.65 (-1.51%) | 109.42 | 107.25 | 1,048,959 |
| PPL | 36.47▼ | -0.09 (-0.25%) | 36.68 | 36.405 | 6,490,602 |
| PPTA | 18.87▲ | +0.40 (+2.17%) | 19.09 | 18.44 | 1,667,209 |
| PR | 14.29▼ | -0.16 (-1.11%) | 14.48 | 14.23 | 8,875,015 |
| PRA | 23.81▲ | +0.03 (+0.13%) | 23.84 | 23.76 | 375,100 |
| PRAX | 45.54▼ | -0.45 (-0.98%) | 46.46 | 45.19 | 275,873 |
| PRCH | 16.97▲ | +0.88 (+5.47%) | 16.98 | 15.96 | 2,324,115 |
| PRE | 7.615▲ | +0.215 (+2.91%) | 7.90 | 7.41 | 27,306 |
| PRG | 35.24▲ | +0.25 (+0.71%) | 35.465 | 34.96 | 559,757 |
| PRLB | 49.81▼ | -0.96 (-1.89%) | 50.68 | 49.39 | 207,200 |
| PSC | 55.62▼ | -0.33 (-0.59%) | 56.12 | 55.405 | 62,525 |
| PSEC | 2.98▲ | +0.08 (+2.76%) | 2.98 | 2.89 | 3,700,650 |
| PSQH | 1.66 | +0.00 (+0.00%) | 1.70 | 1.645 | 478,681 |
| PTCT | 49.33▼ | -0.46 (-0.92%) | 50.525 | 48.955 | 906,924 |
| QGRO | 110.60▼ | -0.83 (-0.74%) | 111.33 | 110.07 | 74,200 |
| QQQP | 154.538▼ | -3.993 (-2.52%) | 154.538 | 154.538 | 400 |
| QQQT | 18.041▼ | -0.184 (-1.01%) | 18.21 | 18.00 | 37,500 |
| QQXL | 38.39▼ | -1.085 (-2.75%) | 39.30 | 38.3153 | 8,443 |
| QS | 7.93▼ | -0.17 (-2.10%) | 8.19 | 7.75 | 12,270,611 |
| QSR | 63.33▲ | +0.28 (+0.44%) | 63.43 | 62.83 | 1,393,765 |
| QTUM | 94.77▼ | -1.58 (-1.64%) | 95.76 | 94.41 | 410,800 |
| QTWO | 78.73▼ | -0.10 (-0.13%) | 79.16 | 78.03 | 727,700 |
| QUAD | 6.66▲ | +0.11 (+1.68%) | 6.90 | 6.58 | 371,400 |
| QVAL | 45.26▼ | -0.1263 (-0.28%) | 45.39 | 45.215 | 18,689 |
| QVCGA | 8.58▲ | +1.47 (+20.68%) | 8.82 | 6.79 | 657,100 |
| QXQ | 29.445▼ | -0.39 (-1.31%) | 29.568 | 29.445 | 4,600 |
| RANI | 0.5101▼ | -0.0297 (-5.50%) | 0.5832 | 0.51 | 433,811 |
| RARE | 29.96▼ | -0.34 (-1.12%) | 30.60 | 29.71 | 1,340,078 |
| RAVI | 75.60 | +0.00 (+0.00%) | 75.63 | 75.5901 | 45,450 |
| RBC | 389.96▼ | -8.75 (-2.19%) | 400.28 | 386.88 | 202,052 |
| RBNE | 1.97▲ | +0.02 (+1.03%) | 1.99 | 1.91 | 73,788 |
| RECS | 39.06▼ | -0.17 (-0.43%) | 39.21 | 38.92 | 725,900 |
| RELL | 9.83▼ | -0.17 (-1.70%) | 10.10 | 9.79 | 45,799 |
| RENT | 5.50▼ | -0.14 (-2.48%) | 5.70 | 5.42 | 18,640 |
| RERE | 4.72▲ | +0.05 (+1.07%) | 4.89 | 4.62 | 2,179,382 |
| RFDI | 75.8288▼ | -0.3815 (-0.50%) | 75.8718 | 75.75 | 3,273 |
| RGLD | 179.58▲ | +3.55 (+2.02%) | 180.195 | 176.14 | 688,686 |
| RHRX | 17.2166▼ | -0.1575 (-0.91%) | 17.25 | 17.2166 | 894 |
| RIFR | 25.575▼ | -0.0091 (-0.04%) | 25.6247 | 25.5425 | 2,085 |
| RIVN | 13.57▼ | -0.07 (-0.51%) | 13.885 | 13.31 | 39,634,061 |
| RJF | 169.44▲ | +0.73 (+0.43%) | 169.73 | 168.18 | 843,298 |
| RL | 296.93▼ | -0.71 (-0.24%) | 298.87 | 295.38 | 578,800 |
| RLAY | 3.59▼ | -0.10 (-2.71%) | 3.74 | 3.52 | 1,094,896 |
| RMR | 16.88▲ | +0.17 (+1.02%) | 16.93 | 16.65 | 60,106 |
| RMTI | 1.71▼ | -0.09 (-5.00%) | 2.10 | 1.3893 | 7,699,584 |
| ROBO | 63.749▼ | -0.822 (-1.27%) | 64.43 | 63.50 | 54,300 |
| ROIV | 11.93▼ | -0.01 (-0.08%) | 12.028 | 11.85 | 4,454,227 |
| ROKU | 96.56▼ | -0.98 (-1.00%) | 98.02 | 95.6097 | 2,681,710 |
| ROL | 56.54▲ | +0.30 (+0.53%) | 56.56 | 56.15 | 1,881,500 |
| RPID | 2.41▼ | -0.10 (-3.98%) | 2.51 | 2.40 | 101,024 |
| RPM | 125.31▼ | -0.17 (-0.14%) | 126.18 | 124.63 | 634,553 |