Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSK | 42.57▲ | +1.13 (+2.73%) | 42.84 | 42.275 | 4,686,149 |
| GSAT | 1.29 | +0.00 (+0.00%) | 1.33 | 1.28 | 2,550,987 |
| GS | 426.95▲ | +0.24 (+0.06%) | 433.43 | 425.19 | 2,313,676 |
| GRX | 9.40▼ | -0.01 (-0.11%) | 9.49 | 9.32 | 25,800 |
| GREK | 40.32▼ | -0.10 (-0.25%) | 40.86 | 40.1366 | 28,906 |
| GPOR | 150.57▼ | -8.14 (-5.13%) | 157.015 | 150.57 | 296,489 |
| GOLF | 60.87▼ | -0.11 (-0.18%) | 61.42 | 60.295 | 531,612 |
| GNLX | 3.28▲ | +0.17 (+5.47%) | 3.35 | 3.13 | 160,323 |
| GMF | 104.938▲ | +0.12 (+0.11%) | 105.75 | 104.8485 | 6,783 |
| GMET | 25.954▲ | +0.023 (+0.09%) | 26.055 | 25.794 | 3,500 |
| GLRE | 12.63▲ | +0.51 (+4.21%) | 12.69 | 12.145 | 64,641 |
| GLOB | 177.93▼ | -0.66 (-0.37%) | 180.88 | 176.25 | 409,140 |
| GLDG | 0.8251▲ | +0.0062 (+0.76%) | 0.84 | 0.8143 | 292,773 |
| GLBZ | 4.9897▲ | +0.0497 (+1.01%) | 5.25 | 4.85 | 4,380 |
| GKOS | 98.91▲ | +2.91 (+3.03%) | 102.95 | 95.39 | 664,475 |
| GII | 53.97▲ | +0.28 (+0.52%) | 54.35 | 53.615 | 11,760 |
| GIFI | 6.87▼ | -0.03 (-0.43%) | 7.25 | 6.60 | 78,780 |
| GEVO | 0.6945▲ | +0.0357 (+5.42%) | 0.7199 | 0.65 | 3,303,298 |
| GENE | 2.36▲ | +0.04 (+1.72%) | 2.40 | 2.24 | 26,413 |
| GDDY | 122.29▼ | -0.09 (-0.07%) | 125.39 | 121.92 | 1,733,303 |
| GCAD | 30.4323▲ | +0.314 (+1.04%) | 30.4323 | 30.3312 | 170 |
| GBIO | 2.91▲ | +0.08 (+2.83%) | 3.0263 | 2.84 | 185,624 |
| GAMB | 8.92▲ | +0.27 (+3.12%) | 9.035 | 8.63 | 119,835 |
| GAM | 45.52▲ | +0.07 (+0.15%) | 46.23 | 45.29 | 35,900 |
| FYBR | 23.34▲ | +0.20 (+0.86%) | 23.98 | 22.80 | 1,494,209 |
| FXL | 125.52▼ | -1.48 (-1.17%) | 128.28 | 125.08 | 22,514 |
| FVD | 40.77▼ | -0.01 (-0.02%) | 41.17 | 40.62 | 1,366,404 |
| FTXH | 26.43▲ | +0.4408 (+1.70%) | 26.58 | 26.09 | 2,519 |
| FTS | 39.52▲ | +0.23 (+0.59%) | 39.85 | 38.72 | 904,430 |
| FSV | 146.55▼ | -0.45 (-0.31%) | 148.36 | 145.59 | 62,905 |
| FSMB | 19.73▼ | -0.01 (-0.05%) | 19.765 | 19.72 | 89,544 |
| FRPH | 30.60▲ | +0.29 (+0.96%) | 31.00 | 30.25 | 21,499 |
| FPE | 17.06▲ | +0.04 (+0.24%) | 17.12 | 17.02 | 1,196,161 |
| FORA | 2.71▲ | +0.095 (+3.63%) | 2.8374 | 2.60 | 12,470 |
| FOA | 0.5201▲ | +0.0401 (+8.35%) | 0.5247 | 0.4805 | 97,366 |
| FNA | 9.86▲ | +0.64 (+6.94%) | 10.1176 | 9.25 | 412,196 |
| FLS | 47.23▲ | +0.07 (+0.15%) | 47.78 | 46.43 | 3,184,435 |
| FLRG | 29.03▼ | -0.039 (-0.13%) | 29.41 | 29.02 | 8,800 |
| FLCH | 16.55▲ | +0.04 (+0.24%) | 16.70 | 16.51 | 50,200 |
| FLCA | 33.48▲ | +0.003 (+0.01%) | 33.855 | 33.30 | 22,300 |
| FIVG | 36.19▼ | -0.59 (-1.60%) | 36.9651 | 36.13 | 27,627 |
| FISI | 17.43▲ | +0.21 (+1.22%) | 17.9399 | 17.24 | 68,346 |
| FGD | 22.43▼ | -0.08 (-0.36%) | 22.7015 | 22.41 | 72,328 |
| FFIC | 11.45▲ | +0.43 (+3.90%) | 11.66 | 11.01 | 179,549 |
| FEXD | 11.35 | +0.00 (+0.00%) | 11.675 | 11.35 | 1,891 |
| FENI | 27.58▼ | -0.13 (-0.47%) | 27.92 | 27.58 | 58,024 |
| FEBW | 28.5951▼ | -0.0176 (-0.06%) | 28.7692 | 28.5401 | 17,210 |
| FDM | 60.22▲ | +0.5879 (+0.99%) | 60.3486 | 59.81 | 5,720 |
| FDL | 37.30▲ | +0.15 (+0.40%) | 37.69 | 37.13 | 1,180,344 |
| FCT | 10.25▼ | -0.08 (-0.77%) | 10.31 | 10.18 | 137,500 |
| FCF | 13.48▲ | +0.29 (+2.20%) | 13.72 | 13.33 | 467,262 |
| FBT | 146.02▲ | +2.10 (+1.46%) | 147.8251 | 143.25 | 29,233 |
| FBRX | 0.671▼ | -0.0703 (-9.48%) | 0.768 | 0.6301 | 33,337 |
| FBP | 17.68▲ | +0.43 (+2.49%) | 18.04 | 17.43 | 1,079,390 |
| FBNC | 31.25▲ | +0.84 (+2.76%) | 31.72 | 30.38 | 201,960 |
| FBL | 20.76▲ | +0.83 (+4.16%) | 21.7899 | 19.71 | 1,017,658 |
| FBIZ | 34.76▲ | +1.69 (+5.11%) | 35.50 | 33.42 | 20,785 |
| FATE | 4.09▲ | +0.14 (+3.54%) | 4.33 | 3.88 | 4,982,500 |
| FANG | 196.01▼ | -5.12 (-2.55%) | 203.50 | 193.185 | 2,853,843 |
| FALN | 26.14▼ | -0.04 (-0.15%) | 26.2601 | 25.96 | 1,229,216 |
| FAF | 53.21▼ | -0.36 (-0.67%) | 54.185 | 53.18 | 872,300 |
| FAB | 78.084▼ | -0.2235 (-0.29%) | 78.785 | 77.94 | 2,351 |
| FA | 16.31▲ | +0.01 (+0.06%) | 16.54 | 16.07 | 378,734 |
| EYEN | 0.915▲ | +0.164 (+21.84%) | 0.92 | 0.721 | 1,752,929 |
| EYE | 17.70▲ | +0.28 (+1.61%) | 18.31 | 17.10 | 1,286,607 |
| EXTR | 11.45▲ | +0.25 (+2.23%) | 11.905 | 10.79 | 4,940,602 |
| EXPE | 133.14▼ | -1.49 (-1.11%) | 135.33 | 130.44 | 3,085,223 |
| EXP | 252.60▲ | +1.89 (+0.75%) | 258.33 | 248.33 | 234,459 |
| EWY | 63.09▲ | +0.04 (+0.06%) | 64.14 | 62.81 | 3,455,789 |
| EWL | 45.25▼ | -0.11 (-0.24%) | 45.67 | 45.115 | 534,168 |
| EWJ | 67.11▼ | -0.16 (-0.24%) | 67.915 | 67.016 | 7,693,575 |
| EWBC | 75.56▲ | +1.07 (+1.44%) | 77.04 | 75.06 | 758,016 |
| EVTR | 48.64▲ | +0.1149 (+0.24%) | 48.655 | 48.54 | 27,724 |
| EVH | 27.27▼ | -0.47 (-1.69%) | 28.13 | 27.27 | 896,842 |
| EVCM | 9.23▲ | +0.23 (+2.56%) | 9.34 | 9.02 | 199,864 |
| EUSC | 38.3881▼ | -0.11 (-0.29%) | 38.77 | 38.3881 | 3,095 |
| EURN | 16.66▼ | -0.03 (-0.18%) | 16.76 | 16.51 | 170,033 |
| EURL | 23.74▼ | -0.2448 (-1.02%) | 24.61 | 23.56 | 19,141 |
| ETY | 13.22▲ | +0.14 (+1.07%) | 13.32 | 13.00 | 450,600 |
| ETW | 7.87▲ | +0.01 (+0.13%) | 7.92 | 7.82 | 493,800 |
| ETRN | 13.10▼ | -0.43 (-3.18%) | 13.45 | 12.9036 | 6,846,675 |
| ETJ | 8.19▼ | -0.01 (-0.12%) | 8.25 | 8.16 | 183,500 |
| ESRT | 9.26▲ | +0.16 (+1.76%) | 9.41 | 8.95 | 1,775,049 |
| ESPR | 2.04▲ | +0.07 (+3.55%) | 2.12 | 1.94 | 3,142,701 |
| ESMV | 25.56▼ | -0.02 (-0.08%) | 25.56 | 25.56 | 211 |
| ESLT | 198.99▼ | -3.93 (-1.94%) | 199.60 | 197.5901 | 13,485 |
| ESAB | 101.25▼ | -4.63 (-4.37%) | 107.48 | 100.75 | 412,841 |
| ERTH | 40.3859▲ | +0.0141 (+0.03%) | 41.135 | 40.2903 | 8,936 |
| ERH | 9.46▲ | +0.13 (+1.39%) | 9.53 | 9.35 | 37,200 |
| EPV | 8.28▲ | +0.04 (+0.49%) | 8.3124 | 8.08 | 95,479 |
| EPS | 53.16▼ | -0.12 (-0.23%) | 53.7975 | 53.1049 | 20,280 |
| EPC | 37.53▼ | -0.09 (-0.24%) | 38.025 | 37.35 | 400,889 |
| ENTG | 123.31▼ | -9.61 (-7.23%) | 129.84 | 122.04 | 2,963,305 |
| ENR | 28.76▲ | +0.04 (+0.14%) | 29.27 | 28.64 | 573,264 |
| ENOV | 55.40▲ | +0.17 (+0.31%) | 56.43 | 54.465 | 567,125 |
| EMXC | 56.39▼ | -0.03 (-0.05%) | 57.0583 | 56.2501 | 1,512,315 |
| ELEV | 4.00▲ | +0.45 (+12.68%) | 4.48 | 3.43 | 2,660,175 |
| ELA | 4.38▲ | +0.09 (+2.10%) | 4.49 | 4.23 | 23,403 |
| EJAN | 28.961▼ | -0.039 (-0.13%) | 29.17 | 28.92 | 4,600 |
| EHI | 6.89▲ | +0.10 (+1.47%) | 6.90 | 6.78 | 61,400 |