Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PMO | 9.72▼ | -0.01 (-0.10%) | 9.75 | 9.72 | 108,000 |
| THQ | 19.59▼ | -0.02 (-0.10%) | 19.71 | 19.56 | 227,900 |
| TAXF | 49.98▼ | -0.05 (-0.10%) | 50.07 | 49.95 | 28,830 |
| FMB | 50.75▼ | -0.05 (-0.10%) | 50.78 | 50.66 | 135,000 |
| CERE | 42.71▼ | -0.04 (-0.09%) | 42.82 | 42.56 | 1,059,658 |
| BSMQ | 23.42▼ | -0.02 (-0.09%) | 23.45 | 23.42 | 40,739 |
| SLVM | 62.50▼ | -0.05 (-0.08%) | 62.85 | 62.14 | 308,507 |
| IR | 93.32▼ | -0.07 (-0.07%) | 94.12 | 92.35 | 3,619,472 |
| DBL | 14.90▼ | -0.01 (-0.07%) | 14.99 | 14.88 | 38,600 |
| BSJO | 22.705▼ | -0.015 (-0.07%) | 22.72 | 22.69 | 124,234 |
| BSMR | 23.4452▼ | -0.0148 (-0.06%) | 23.46 | 23.4373 | 13,226 |
| MFM | 5.085▼ | -0.003 (-0.06%) | 5.0997 | 5.07 | 34,330 |
| ICFI | 144.29▼ | -0.08 (-0.06%) | 144.94 | 142.80 | 72,139 |
| IYH | 58.83▼ | -0.03 (-0.05%) | 59.21 | 58.80 | 155,444 |
| CTBI | 42.01▼ | -0.02 (-0.05%) | 42.29 | 41.33 | 37,545 |
| MMIT | 24.10▼ | -0.01 (-0.04%) | 24.10 | 24.06 | 138,836 |
| HIGH | 24.32▼ | -0.01 (-0.04%) | 24.41 | 24.31 | 189,600 |
| NPK | 81.99▼ | -0.03 (-0.04%) | 82.80 | 81.435 | 28,758 |
| WSO | 447.72▼ | -0.13 (-0.03%) | 450.31 | 445.30 | 278,200 |
| YORW | 35.51▼ | -0.01 (-0.03%) | 35.65 | 35.1201 | 49,388 |
| ULST | 40.41▼ | -0.01 (-0.02%) | 40.42 | 40.40 | 99,122 |
| MO | 43.81▼ | -0.01 (-0.02%) | 44.14 | 43.63 | 11,816,800 |
| DFNM | 47.68▼ | -0.01 (-0.02%) | 47.68 | 47.62 | 66,700 |
| WING | 384.79▼ | -0.03 (-0.01%) | 390.93 | 382.175 | 974,708 |
| AREB | 0.349 | +0.00 (+0.00%) | 0.3579 | 0.3354 | 276,438 |
| PNM | 37.06 | +0.00 (+0.00%) | 37.57 | 35.355 | 1,034,540 |
| CYBN | 0.35 | +0.00 (+0.00%) | 0.3505 | 0.3372 | 3,643,014 |
| PDT | 11.25 | +0.00 (+0.00%) | 11.27 | 11.21 | 107,700 |
| CLM | 7.37 | +0.00 (+0.00%) | 7.46 | 7.29 | 1,249,348 |
| CISS | 1.34 | +0.00 (+0.00%) | 1.44 | 1.28 | 956,769 |
| BW | 1.02 | +0.00 (+0.00%) | 1.05 | 0.99 | 607,060 |
| TCN | 11.23 | +0.00 (+0.00%) | 11.2485 | 11.23 | 6,702,372 |
| BDJ | 8.02 | +0.00 (+0.00%) | 8.09 | 7.99 | 660,800 |
| JHS | 11.03 | +0.00 (+0.00%) | 11.04 | 10.99 | 7,600 |
| VRIG | 25.10 | +0.00 (+0.00%) | 25.11 | 25.09 | 211,847 |
| JAAA | 50.79 | +0.00 (+0.00%) | 50.81 | 50.79 | 2,897,500 |
| IIM | 11.35 | +0.00 (+0.00%) | 11.35 | 11.29 | 131,600 |
| GRAB | 3.50 | +0.00 (+0.00%) | 3.51 | 3.47 | 20,548,580 |
| PULM | 1.9001▲ | +0.0001 (+0.01%) | 2.01 | 1.90 | 6,308 |
| TNC | 116.48▲ | +0.04 (+0.03%) | 117.39 | 115.93 | 122,097 |
| USFR | 50.34▲ | +0.02 (+0.04%) | 50.35 | 50.33 | 4,347,955 |
| BSCO | 21.01▲ | +0.01 (+0.05%) | 21.016 | 21.00 | 693,073 |
| LNT | 49.80▲ | +0.03 (+0.06%) | 50.095 | 49.13 | 2,294,667 |
| INSI | 16.16▲ | +0.01 (+0.06%) | 16.17 | 16.10 | 9,495 |
| ETB | 13.22▲ | +0.01 (+0.08%) | 13.27 | 13.19 | 68,400 |
| INCO | 64.69▲ | +0.05 (+0.08%) | 65.04 | 64.61 | 48,271 |
| OSW | 12.72▲ | +0.01 (+0.08%) | 12.79 | 12.53 | 654,960 |
| AREN | 0.75▲ | +0.0006 (+0.08%) | 0.7805 | 0.721 | 24,015 |
| DEA | 11.69▲ | +0.01 (+0.09%) | 11.775 | 11.40 | 1,455,535 |
| OGE | 34.65▲ | +0.03 (+0.09%) | 34.76 | 34.21 | 2,692,316 |
| NAN | 10.64▲ | +0.01 (+0.09%) | 10.65 | 10.60 | 57,200 |
| CPII | 20.02▲ | +0.02 (+0.10%) | 20.05 | 20.02 | 400 |
| IESC | 135.12▲ | +0.14 (+0.10%) | 139.4599 | 134.83 | 211,268 |
| EPRT | 26.34▲ | +0.03 (+0.11%) | 26.48 | 26.06 | 1,333,037 |
| USAP | 26.15▲ | +0.03 (+0.11%) | 27.08 | 25.05 | 87,282 |
| CAH | 103.04▲ | +0.13 (+0.13%) | 103.34 | 102.375 | 2,456,082 |
| WSM | 286.78▲ | +0.38 (+0.13%) | 290.75 | 283.31 | 765,900 |
| FSBC | 21.62▲ | +0.03 (+0.14%) | 21.81 | 21.50 | 67,336 |
| TDCX | 7.16▲ | +0.01 (+0.14%) | 7.16 | 7.10 | 187,429 |
| FUSN | 21.43▲ | +0.03 (+0.14%) | 21.53 | 21.37 | 604,301 |
| ACI | 20.40▲ | +0.03 (+0.15%) | 20.43 | 20.02 | 2,138,259 |
| MDLZ | 71.94▲ | +0.11 (+0.15%) | 72.64 | 71.82 | 11,057,900 |
| FCN | 213.83▲ | +0.33 (+0.15%) | 217.71 | 213.50 | 347,705 |
| MIRM | 25.11▲ | +0.04 (+0.16%) | 25.76 | 24.75 | 538,614 |
| WSR | 11.50▲ | +0.02 (+0.17%) | 11.61 | 11.38 | 244,700 |
| MHN | 10.25▲ | +0.02 (+0.20%) | 10.26 | 10.19 | 36,600 |
| FWONK | 69.97▲ | +0.14 (+0.20%) | 70.69 | 69.025 | 902,314 |
| CDP | 23.97▲ | +0.06 (+0.25%) | 24.36 | 23.67 | 1,264,543 |
| TRES | 17.51▲ | +0.0457 (+0.26%) | 17.5199 | 17.4501 | 4,337 |
| ATS | 32.90▲ | +0.09 (+0.27%) | 33.20 | 32.49 | 74,438 |
| SR | 61.79▲ | +0.18 (+0.29%) | 62.15 | 60.934 | 445,255 |
| HEQ | 10.00▲ | +0.03 (+0.30%) | 10.01 | 9.95 | 63,400 |
| WTRG | 36.58▲ | +0.11 (+0.30%) | 36.84 | 36.02 | 1,865,200 |
| BCE | 32.85▲ | +0.10 (+0.31%) | 32.88 | 32.395 | 2,078,636 |
| BGX | 12.18▲ | +0.04 (+0.33%) | 12.19 | 12.15 | 50,802 |
| LBPH | 21.30▲ | +0.07 (+0.33%) | 21.82 | 20.88 | 431,598 |
| AON | 282.01▲ | +0.97 (+0.35%) | 288.76 | 281.375 | 4,389,554 |
| BLNK | 2.53▲ | +0.01 (+0.40%) | 2.56 | 2.42 | 3,958,718 |
| SLNH | 2.43▲ | +0.01 (+0.41%) | 2.5398 | 2.38 | 37,822 |
| KMB | 136.53▲ | +0.60 (+0.44%) | 137.11 | 134.17 | 2,875,939 |
| NHI | 63.06▲ | +0.28 (+0.45%) | 63.525 | 62.61 | 130,886 |
| BOAT | 32.59▲ | +0.15 (+0.46%) | 32.94 | 32.50 | 14,348 |
| IVAC | 4.23▲ | +0.02 (+0.48%) | 4.27 | 4.12 | 79,385 |
| BEST | 2.11▲ | +0.01 (+0.48%) | 2.13 | 2.09 | 14,188 |
| SWTX | 46.69▲ | +0.24 (+0.52%) | 48.02 | 45.465 | 1,097,824 |
| TCRX | 7.72▲ | +0.04 (+0.52%) | 7.90 | 7.38 | 289,874 |
| LSEA | 11.55▲ | +0.06 (+0.52%) | 11.58 | 11.38 | 200,840 |
| UXIN | 1.85▲ | +0.01 (+0.54%) | 2.0199 | 1.83 | 85,506 |
| INDF | 36.4297▲ | +0.1981 (+0.55%) | 36.4297 | 36.28 | 1,104 |
| WTM | 1,778.14▲ | +9.7099 (+0.55%) | 1,780.11 | 1,768.4301 | 9,900 |
| RYAN | 49.34▲ | +0.27 (+0.55%) | 49.62 | 48.90 | 1,114,989 |
| ASLE | 7.13▲ | +0.04 (+0.56%) | 7.35 | 6.96 | 442,790 |
| GROW | 2.67▲ | +0.015 (+0.56%) | 2.75 | 2.65 | 22,663 |
| CMRX | 0.94▲ | +0.0054 (+0.58%) | 0.9698 | 0.91 | 206,867 |
| CMRE | 11.98▲ | +0.07 (+0.59%) | 12.075 | 11.79 | 489,102 |
| BBIO | 25.62▲ | +0.15 (+0.59%) | 26.05 | 24.95 | 1,589,236 |
| CURV | 5.07▲ | +0.03 (+0.60%) | 5.12 | 4.755 | 48,762 |
| CASI | 2.354▲ | +0.014 (+0.60%) | 2.43 | 2.26 | 5,734 |
| BCSF | 16.63▲ | +0.10 (+0.60%) | 16.65 | 16.48 | 361,549 |
| CMU | 3.24▲ | +0.02 (+0.62%) | 3.24 | 3.22 | 44,700 |