Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| DFEM | 25.71▼ | -0.28 (-1.08%) | 25.86 | 25.69 | 567,106 |
| PSN | 78.51▼ | -0.85 (-1.07%) | 79.90 | 78.48 | 796,569 |
| DGS | 50.88▼ | -0.55 (-1.07%) | 51.2083 | 50.87 | 565,653 |
| FI | 152.67▼ | -1.65 (-1.07%) | 153.95 | 152.18 | 2,730,169 |
| TAGS | 27.635▼ | -0.297 (-1.06%) | 27.678 | 27.49 | 6,061 |
| HEWG | 34.44▼ | -0.37 (-1.06%) | 34.67 | 34.44 | 1,062 |
| BUD | 59.66▼ | -0.64 (-1.06%) | 60.78 | 59.64 | 2,131,060 |
| BRK.B | 396.73▼ | -4.23 (-1.05%) | 400.60 | 396.37 | 3,070,500 |
| NABL | 12.26▼ | -0.13 (-1.05%) | 12.34 | 12.21 | 504,109 |
| CSGP | 91.53▼ | -0.97 (-1.05%) | 92.84 | 91.03 | 2,221,649 |
| BILL | 62.36▼ | -0.66 (-1.05%) | 64.275 | 62.3033 | 1,692,032 |
| DOX | 83.99▼ | -0.88 (-1.04%) | 84.645 | 83.65 | 672,459 |
| GDIV | 13.856▼ | -0.144 (-1.03%) | 14.01 | 13.856 | 58,800 |
| WYY | 1.94▼ | -0.02 (-1.02%) | 1.96 | 1.83 | 68,730 |
| UMMA | 23.34▼ | -0.24 (-1.02%) | 23.666 | 23.34 | 28,100 |
| ISPO | 3.90▼ | -0.04 (-1.02%) | 4.00 | 3.90 | 1,298 |
| TMTC | 10.83▼ | -0.1108 (-1.01%) | 10.831 | 10.83 | 461 |
| ELV | 528.58▼ | -5.40 (-1.01%) | 534.60 | 527.11 | 950,280 |
| BOTT | 25.7936▼ | -0.2633 (-1.01%) | 26.1643 | 25.7936 | 244 |
| OCIO | 30.952▼ | -0.315 (-1.01%) | 31.12 | 30.952 | 900 |
| EMLC | 23.71▼ | -0.24 (-1.00%) | 23.88 | 23.71 | 1,356,194 |
| DGII | 30.66▼ | -0.31 (-1.00%) | 30.99 | 30.51 | 184,138 |
| AEHR | 11.98▼ | -0.12 (-0.99%) | 12.46 | 11.87 | 881,061 |
| MERC | 10.13▼ | -0.10 (-0.98%) | 10.39 | 10.11 | 202,859 |
| CDL | 60.37▼ | -0.5943 (-0.97%) | 60.71 | 60.37 | 9,621 |
| NBIX | 137.54▼ | -1.35 (-0.97%) | 140.47 | 137.34 | 966,534 |
| BBH | 156.04▼ | -1.53 (-0.97%) | 157.27 | 156.04 | 3,292 |
| COKE | 826.00▼ | -8.045 (-0.96%) | 834.06 | 821.15 | 56,025 |
| BLCV | 30.3322▼ | -0.2946 (-0.96%) | 30.4102 | 30.3322 | 420 |
| DPG | 9.30▼ | -0.09 (-0.96%) | 9.41 | 9.29 | 172,100 |
| BRC | 59.00▼ | -0.57 (-0.96%) | 59.6841 | 58.73 | 195,515 |
| ROAM | 23.1635▼ | -0.2232 (-0.95%) | 23.3703 | 23.1635 | 2,723 |
| ADC | 57.22▼ | -0.55 (-0.95%) | 57.64 | 57.02 | 1,111,939 |
| PCCE | 10.2793▼ | -0.0987 (-0.95%) | 10.2793 | 10.2793 | 4 |
| IXG | 83.5968▼ | -0.7989 (-0.95%) | 84.3361 | 83.5968 | 6,069 |
| SELF | 4.19▼ | -0.04 (-0.95%) | 4.2904 | 4.19 | 22,236 |
| DVDN | 28.4365▼ | -0.2708 (-0.94%) | 28.4365 | 28.4365 | 20 |
| EBR | 7.36▼ | -0.07 (-0.94%) | 7.445 | 7.325 | 1,082,829 |
| DGRE | 25.32▼ | -0.24 (-0.94%) | 25.43 | 25.23 | 13,100 |
| ARDX | 6.40▼ | -0.06 (-0.93%) | 6.745 | 6.35 | 6,162,986 |
| EVT | 22.67▼ | -0.21 (-0.92%) | 23.05 | 22.66 | 177,000 |
| CHI | 10.95▼ | -0.10 (-0.90%) | 11.09 | 10.94 | 130,600 |
| MFEM | 19.52▼ | -0.178 (-0.90%) | 19.56 | 19.49 | 75,300 |
| GIB | 101.22▼ | -0.92 (-0.90%) | 102.30 | 101.10 | 255,709 |
| ACHC | 73.94▼ | -0.67 (-0.90%) | 74.93 | 73.88 | 694,332 |
| MTZ | 88.69▼ | -0.80 (-0.89%) | 89.96 | 87.90 | 878,824 |
| FRO | 23.49▼ | -0.21 (-0.89%) | 24.11 | 23.445 | 1,415,801 |
| EEMD | 18.1873▼ | -0.1619 (-0.88%) | 18.32 | 18.1873 | 859 |
| SANA | 9.00▼ | -0.08 (-0.88%) | 9.11 | 8.675 | 1,803,791 |
| MTRX | 11.26▼ | -0.10 (-0.88%) | 11.39 | 11.13 | 125,987 |
| VTR | 44.28▼ | -0.39 (-0.87%) | 45.17 | 44.13 | 2,740,830 |
| SDY | 127.24▼ | -1.12 (-0.87%) | 128.21 | 127.24 | 290,167 |
| XSLV | 42.54▼ | -0.37 (-0.86%) | 42.78 | 42.54 | 27,329 |
| AMH | 35.80▼ | -0.31 (-0.86%) | 36.235 | 35.69 | 2,674,706 |
| FUL | 74.71▼ | -0.64 (-0.85%) | 75.25 | 74.29 | 357,619 |
| EA | 126.82▼ | -1.08 (-0.84%) | 127.39 | 126.55 | 1,804,900 |
| MGIC | 11.81▼ | -0.10 (-0.84%) | 11.86 | 11.71 | 56,562 |
| EJAN | 29.00▼ | -0.24 (-0.82%) | 29.11 | 28.98 | 3,600 |
| ACRS | 1.21▼ | -0.01 (-0.82%) | 1.23 | 1.19 | 930,330 |
| JRS | 7.29▼ | -0.06 (-0.82%) | 7.37 | 7.29 | 91,806 |
| TSBK | 24.40▼ | -0.20 (-0.81%) | 24.755 | 24.36 | 8,901 |
| VSCO | 17.62▼ | -0.14 (-0.79%) | 17.795 | 17.38 | 1,570,354 |
| CHCT | 26.53▼ | -0.21 (-0.79%) | 26.80 | 26.45 | 107,092 |
| SPLV | 63.70▼ | -0.50 (-0.78%) | 64.07 | 63.70 | 2,245,800 |
| BLV | 68.17▼ | -0.53 (-0.77%) | 68.52 | 68.07 | 413,114 |
| OTTR | 85.36▼ | -0.65 (-0.76%) | 85.88 | 84.9803 | 167,305 |
| JOJO | 13.6306▼ | -0.1017 (-0.74%) | 13.6306 | 13.6306 | 135 |
| EG | 366.41▼ | -2.70 (-0.73%) | 367.615 | 351.52 | 549,538 |
| CVBF | 16.34▼ | -0.12 (-0.73%) | 16.56 | 16.18 | 958,023 |
| HYG | 76.29▼ | -0.56 (-0.73%) | 76.76 | 76.29 | 47,211,734 |
| AXTA | 31.44▼ | -0.23 (-0.73%) | 31.81 | 31.36 | 4,399,182 |
| VWI | 26.4813▼ | -0.1909 (-0.72%) | 26.54 | 26.4813 | 379 |
| GNL | 6.95▼ | -0.05 (-0.71%) | 7.025 | 6.88 | 1,463,864 |
| LUMO | 2.81▼ | -0.02 (-0.71%) | 2.90 | 2.70 | 19,747 |
| FVD | 40.78▼ | -0.29 (-0.71%) | 40.99 | 40.78 | 1,045,375 |
| CENT | 40.95▼ | -0.29 (-0.70%) | 40.98 | 40.59 | 54,643 |
| GDRX | 7.10▼ | -0.05 (-0.70%) | 7.16 | 7.0125 | 686,785 |
| WHF | 12.88▼ | -0.09 (-0.69%) | 13.0156 | 12.81 | 159,667 |
| NECB | 15.78▼ | -0.11 (-0.69%) | 16.04 | 15.68 | 44,092 |
| BNL | 14.56▼ | -0.10 (-0.68%) | 14.74 | 14.49 | 1,402,900 |
| NBOS | 25.605▼ | -0.1704 (-0.66%) | 25.8699 | 25.605 | 36,024 |
| RSPS | 32.039▼ | -0.2124 (-0.66%) | 32.18 | 31.99 | 46,696 |
| USM | 36.36▼ | -0.24 (-0.66%) | 36.635 | 36.07 | 176,497 |
| THFF | 36.41▼ | -0.23 (-0.63%) | 36.57 | 35.79 | 43,586 |
| ATO | 117.90▼ | -0.74 (-0.62%) | 118.66 | 117.01 | 784,026 |
| FLUT | 186.26▼ | -1.16 (-0.62%) | 189.47 | 186.12 | 249,977 |
| RYLD | 16.32▼ | -0.10 (-0.61%) | 16.42 | 16.305 | 621,780 |
| HLVX | 13.20▼ | -0.08 (-0.60%) | 13.73 | 13.04 | 91,033 |
| YYY | 11.61▼ | -0.07 (-0.60%) | 11.68 | 11.59 | 308,060 |
| CPT | 99.68▼ | -0.60 (-0.60%) | 100.545 | 99.345 | 950,813 |
| WFCF | 12.317▼ | -0.0729 (-0.59%) | 12.317 | 12.317 | 1,134 |
| IHD | 5.18▼ | -0.03 (-0.58%) | 5.21 | 5.16 | 25,500 |
| CEW | 17.665▼ | -0.1022 (-0.58%) | 17.74 | 17.665 | 1,448 |
| SMP | 32.10▼ | -0.18 (-0.56%) | 32.545 | 31.95 | 141,390 |
| LQD | 104.99▼ | -0.58 (-0.55%) | 105.395 | 104.90 | 24,020,349 |
| UDR | 38.08▼ | -0.21 (-0.55%) | 38.415 | 37.78 | 3,264,666 |
| PTBD | 19.96▼ | -0.11 (-0.55%) | 20.05 | 19.96 | 57,000 |
| SKYE | 12.93▼ | -0.07 (-0.54%) | 13.01 | 12.52 | 37,010 |
| FTBD | 47.5589▼ | -0.256 (-0.54%) | 47.70 | 47.5589 | 1,370 |
| RVSB | 3.73▼ | -0.02 (-0.53%) | 3.92 | 3.37 | 120,848 |