Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MOFG | 20.17▼ | -0.46 (-2.23%) | 20.76 | 20.005 | 45,382 |
| UCO | 32.92▼ | -0.75 (-2.23%) | 33.54 | 32.47 | 1,709,949 |
| SPNS | 30.80▼ | -0.70 (-2.22%) | 31.35 | 30.74 | 123,864 |
| MBUU | 34.02▼ | -0.77 (-2.21%) | 34.68 | 33.58 | 363,749 |
| LILAK | 7.54▼ | -0.17 (-2.20%) | 7.625 | 7.465 | 1,011,585 |
| QSML | 24.582▼ | -0.5542 (-2.20%) | 24.72 | 24.582 | 140 |
| CSL | 388.25▼ | -8.75 (-2.20%) | 397.8299 | 386.72 | 590,999 |
| UVSP | 20.87▼ | -0.47 (-2.20%) | 21.23 | 20.75 | 266,967 |
| FIS | 67.92▼ | -1.52 (-2.19%) | 69.42 | 67.86 | 4,536,726 |
| DDI | 10.28▼ | -0.23 (-2.19%) | 11.00 | 10.26 | 25,301 |
| EXPD | 111.31▼ | -2.48 (-2.18%) | 113.67 | 111.23 | 2,176,300 |
| SDVY | 32.77▼ | -0.73 (-2.18%) | 33.35 | 32.76 | 819,100 |
| III | 3.37▼ | -0.075 (-2.18%) | 3.46 | 3.35 | 188,612 |
| MCFT | 20.23▼ | -0.45 (-2.18%) | 20.5975 | 20.20 | 164,060 |
| GIL | 34.66▼ | -0.77 (-2.17%) | 35.15 | 34.57 | 464,164 |
| GMRE | 8.11▼ | -0.18 (-2.17%) | 8.235 | 8.11 | 458,682 |
| JWN | 19.01▼ | -0.42 (-2.16%) | 19.6698 | 19.00 | 3,422,516 |
| NOTE | 1.36▼ | -0.03 (-2.16%) | 1.4396 | 1.33 | 451,389 |
| LOUP | 43.9137▼ | -0.9676 (-2.16%) | 44.58 | 43.9137 | 4,497 |
| GWRE | 110.40▼ | -2.43 (-2.15%) | 113.28 | 110.36 | 668,408 |
| CRAI | 145.09▼ | -3.19 (-2.15%) | 149.4791 | 144.98 | 22,115 |
| TARS | 31.43▼ | -0.69 (-2.15%) | 32.00 | 30.225 | 581,667 |
| TEO | 7.75▼ | -0.17 (-2.15%) | 8.07 | 7.724 | 177,700 |
| SCVL | 33.44▼ | -0.73 (-2.14%) | 34.09 | 33.43 | 162,743 |
| ACLX | 50.02▼ | -1.09 (-2.13%) | 51.595 | 49.808 | 500,347 |
| GECC | 10.15▼ | -0.2203 (-2.12%) | 10.26 | 10.15 | 8,381 |
| SON | 56.05▼ | -1.21 (-2.11%) | 57.0977 | 55.77 | 515,877 |
| RSPD | 47.39▼ | -1.02 (-2.11%) | 48.005 | 47.375 | 31,537 |
| AMWD | 92.08▼ | -1.98 (-2.11%) | 93.37 | 91.96 | 106,285 |
| CNI | 121.44▼ | -2.61 (-2.10%) | 123.52 | 121.37 | 1,079,376 |
| OCC | 2.80▼ | -0.06 (-2.10%) | 2.83 | 2.75 | 4,087 |
| QTWO | 51.39▼ | -1.10 (-2.10%) | 52.57 | 51.295 | 749,071 |
| UGA | 70.99▼ | -1.5149 (-2.09%) | 71.47 | 70.5404 | 19,219 |
| IMKTA | 71.75▼ | -1.53 (-2.09%) | 72.82 | 71.70 | 96,027 |
| AVLV | 61.00▼ | -1.29 (-2.07%) | 61.97 | 61.00 | 340,966 |
| ALLY | 38.35▼ | -0.81 (-2.07%) | 38.985 | 38.215 | 3,898,486 |
| FXZ | 67.3004▼ | -1.4196 (-2.07%) | 68.31 | 67.28 | 25,970 |
| INDV | 17.56▼ | -0.37 (-2.06%) | 18.36 | 17.50 | 235,988 |
| CMC | 53.74▼ | -1.13 (-2.06%) | 54.67 | 53.65 | 967,313 |
| ITW | 244.11▼ | -5.13 (-2.06%) | 251.75 | 242.63 | 2,423,658 |
| BJK | 39.51▼ | -0.83 (-2.06%) | 40.1699 | 39.51 | 2,537 |
| KBH | 64.76▼ | -1.36 (-2.06%) | 65.865 | 64.73 | 931,422 |
| ASTH | 37.15▼ | -0.78 (-2.06%) | 37.93 | 36.79 | 108,800 |
| KIRK | 1.91▼ | -0.04 (-2.05%) | 1.96 | 1.88 | 109,920 |
| LCG | 27.056▼ | -0.564 (-2.04%) | 27.58 | 27.056 | 2,900 |
| OSUR | 5.29▼ | -0.11 (-2.04%) | 5.385 | 5.28 | 772,757 |
| QQQN | 27.72▼ | -0.575 (-2.03%) | 27.98 | 27.72 | 8,800 |
| IWM | 195.90▼ | -4.06 (-2.03%) | 198.65 | 195.75 | 27,421,446 |
| MLPX | 48.50▼ | -1.00 (-2.02%) | 49.38 | 48.475 | 210,184 |
| BGR | 13.10▼ | -0.27 (-2.02%) | 13.42 | 13.09 | 61,400 |
| MATX | 107.78▼ | -2.22 (-2.02%) | 109.84 | 107.28 | 211,089 |
| USCI | 61.6251▼ | -1.2649 (-2.01%) | 62.11 | 61.55 | 10,636 |
| ROCK | 71.46▼ | -1.46 (-2.00%) | 73.41 | 71.36 | 168,988 |
| SYBT | 44.55▼ | -0.91 (-2.00%) | 45.53 | 44.455 | 101,349 |
| PDP | 92.58▼ | -1.89 (-2.00%) | 94.30 | 92.58 | 20,586 |
| INTU | 625.62▼ | -12.77 (-2.00%) | 637.92 | 625.23 | 1,309,700 |
| SHEL | 71.66▼ | -1.46 (-2.00%) | 72.96 | 71.61 | 4,276,821 |
| PWSC | 17.32▼ | -0.35 (-1.98%) | 17.71 | 17.28 | 711,595 |
| AMOM | 36.5686▼ | -0.7385 (-1.98%) | 37.27 | 36.56 | 2,240 |
| BANR | 43.63▼ | -0.88 (-1.98%) | 44.415 | 43.63 | 154,502 |
| SQSP | 34.86▼ | -0.70 (-1.97%) | 35.82 | 34.82 | 565,307 |
| VFLO | 30.94▼ | -0.62 (-1.96%) | 31.39 | 30.935 | 121,382 |
| MCS | 13.04▼ | -0.26 (-1.95%) | 13.23 | 12.95 | 394,464 |
| TTD | 82.85▼ | -1.65 (-1.95%) | 84.80 | 82.85 | 2,442,234 |
| ENVA | 60.53▼ | -1.20 (-1.94%) | 62.41 | 60.52 | 346,069 |
| GLDM | 45.40▼ | -0.90 (-1.94%) | 45.865 | 45.39 | 4,407,432 |
| VTWV | 131.17▼ | -2.60 (-1.94%) | 132.85 | 131.17 | 15,700 |
| HACK | 61.62▼ | -1.22 (-1.94%) | 62.49 | 61.53 | 58,839 |
| MC | 49.08▼ | -0.97 (-1.94%) | 49.79 | 48.95 | 712,590 |
| GAMB | 8.65▼ | -0.17 (-1.93%) | 8.83 | 8.64 | 85,945 |
| XRT | 71.79▼ | -1.41 (-1.93%) | 72.85 | 71.79 | 5,257,504 |
| TGLS | 55.55▼ | -1.09 (-1.92%) | 56.49 | 55.30 | 302,546 |
| HASI | 25.01▼ | -0.49 (-1.92%) | 25.51 | 24.93 | 1,065,381 |
| SNV | 35.79▼ | -0.70 (-1.92%) | 36.64 | 35.735 | 1,458,442 |
| CRUS | 88.57▼ | -1.73 (-1.92%) | 90.52 | 88.50 | 315,763 |
| NKE | 92.26▼ | -1.80 (-1.91%) | 93.51 | 92.25 | 6,493,259 |
| MSM | 91.24▼ | -1.78 (-1.91%) | 92.64 | 91.1675 | 400,761 |
| CLH | 189.45▼ | -3.68 (-1.91%) | 194.00 | 189.32 | 329,596 |
| CMCSA | 38.11▼ | -0.74 (-1.90%) | 38.74 | 37.835 | 20,206,627 |
| IJR | 104.39▼ | -2.02 (-1.90%) | 105.878 | 104.39 | 3,270,682 |
| HURC | 18.10▼ | -0.35 (-1.90%) | 18.49 | 18.01 | 48,198 |
| FDN | 195.13▼ | -3.77 (-1.90%) | 199.19 | 195.10 | 263,020 |
| VIOO | 95.76▼ | -1.85 (-1.90%) | 97.10 | 95.76 | 75,118 |
| NBHC | 32.73▼ | -0.63 (-1.89%) | 33.29 | 32.69 | 169,159 |
| WOR | 57.16▼ | -1.10 (-1.89%) | 58.05 | 56.89 | 233,087 |
| MHLD | 2.08▼ | -0.04 (-1.89%) | 2.13 | 2.04 | 109,749 |
| QQQ | 424.59▼ | -8.16 (-1.89%) | 432.56 | 424.51 | 42,044,542 |
| NML | 7.32▼ | -0.14 (-1.88%) | 7.48 | 7.30 | 221,658 |
| FORA | 2.615▼ | -0.05 (-1.88%) | 2.75 | 2.59 | 8,575 |
| COLD | 21.97▼ | -0.42 (-1.88%) | 22.24 | 21.87 | 1,925,571 |
| AVDV | 64.48▼ | -1.23 (-1.87%) | 65.35 | 64.48 | 221,400 |
| YMAB | 15.21▼ | -0.29 (-1.87%) | 15.56 | 14.98 | 208,891 |
| SPR | 32.00▼ | -0.61 (-1.87%) | 32.68 | 31.705 | 1,871,334 |
| DRS | 21.52▼ | -0.41 (-1.87%) | 22.00 | 21.45 | 480,590 |
| CLAR | 6.33▼ | -0.12 (-1.86%) | 6.38 | 6.235 | 167,865 |
| EB | 5.28▼ | -0.10 (-1.86%) | 5.38 | 5.26 | 1,695,013 |
| ALGM | 29.69▼ | -0.56 (-1.85%) | 30.50 | 29.67 | 1,848,993 |
| HERD | 37.66▼ | -0.71 (-1.85%) | 38.11 | 37.6492 | 4,817 |
| XLRE | 36.19▼ | -0.68 (-1.84%) | 36.77 | 36.17 | 9,796,051 |
| FTGC | 23.97▼ | -0.45 (-1.84%) | 24.98 | 23.96 | 422,200 |