Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MBB | 89.54▼ | -0.48 (-0.53%) | 89.80 | 89.465 | 2,220,349 |
| WRB | 76.97▼ | -0.41 (-0.53%) | 77.51 | 76.85 | 1,488,499 |
| WELL | 95.28▼ | -0.50 (-0.52%) | 98.19 | 94.52 | 3,879,100 |
| MOH | 342.10▼ | -1.79 (-0.52%) | 345.565 | 339.30 | 390,624 |
| WU | 13.44▼ | -0.07 (-0.52%) | 13.52 | 13.295 | 4,000,746 |
| RFMZ | 13.49▼ | -0.07 (-0.52%) | 13.61 | 13.45 | 87,882 |
| ANGO | 5.79▼ | -0.03 (-0.52%) | 5.855 | 5.66 | 381,024 |
| EMF | 11.77▼ | -0.06 (-0.51%) | 11.79 | 11.73 | 18,000 |
| GDO | 11.88▼ | -0.06 (-0.50%) | 11.95 | 11.87 | 66,400 |
| BYLD | 21.89▼ | -0.11 (-0.50%) | 21.94 | 21.88 | 57,886 |
| SIXJ | 27.584▼ | -0.137 (-0.49%) | 27.721 | 27.57 | 3,600 |
| CDLR | 18.61▼ | -0.09 (-0.48%) | 19.03 | 18.54 | 191,124 |
| PIN | 27.14▼ | -0.13 (-0.48%) | 27.26 | 27.06 | 39,351 |
| BSCW | 19.647▼ | -0.093 (-0.47%) | 19.74 | 19.645 | 130,700 |
| EAD | 6.45▼ | -0.03 (-0.46%) | 6.46 | 6.43 | 129,300 |
| EEA | 8.64▼ | -0.04 (-0.46%) | 8.69 | 8.62 | 13,400 |
| UBSI | 32.46▼ | -0.15 (-0.46%) | 32.85 | 32.14 | 683,927 |
| RLTY | 13.31▼ | -0.06 (-0.45%) | 13.49 | 13.25 | 75,221 |
| IUSB | 44.37▼ | -0.20 (-0.45%) | 44.4979 | 44.355 | 3,741,124 |
| DFCF | 40.85▼ | -0.18 (-0.44%) | 40.96 | 40.84 | 478,600 |
| MMD | 15.99▼ | -0.07 (-0.44%) | 16.08 | 15.97 | 93,900 |
| EAGG | 45.73▼ | -0.20 (-0.44%) | 45.84 | 45.71 | 290,878 |
| KO | 61.77▼ | -0.27 (-0.44%) | 62.83 | 61.465 | 19,349,153 |
| XLP | 75.50▼ | -0.33 (-0.44%) | 75.77 | 75.32 | 12,517,395 |
| JHCB | 20.60▼ | -0.09 (-0.43%) | 20.65 | 20.58 | 23,604 |
| BIV | 73.27▼ | -0.32 (-0.43%) | 73.44 | 73.23 | 1,035,879 |
| DOV | 179.26▼ | -0.78 (-0.43%) | 182.33 | 179.16 | 1,260,000 |
| VBND | 42.58▼ | -0.181 (-0.42%) | 42.79 | 42.58 | 12,500 |
| FSYD | 45.89▼ | -0.191 (-0.41%) | 46.00 | 45.89 | 4,200 |
| ROP | 511.46▼ | -2.12 (-0.41%) | 513.19 | 508.37 | 901,777 |
| ARVN | 31.77▼ | -0.13 (-0.41%) | 32.175 | 31.15 | 1,206,645 |
| VCIT | 78.36▼ | -0.32 (-0.41%) | 78.53 | 78.29 | 7,999,800 |
| SJNK | 24.88▼ | -0.10 (-0.40%) | 24.98 | 24.87 | 7,517,215 |
| PBFS | 8.855▼ | -0.035 (-0.39%) | 8.90 | 8.76 | 20,577 |
| HIPS | 12.5753▼ | -0.0497 (-0.39%) | 12.6799 | 12.55 | 28,173 |
| SPBO | 28.24▼ | -0.11 (-0.39%) | 28.32 | 28.22 | 248,682 |
| XRMI | 18.7971▼ | -0.0729 (-0.39%) | 18.87 | 18.76 | 38,603 |
| CEV | 10.35▼ | -0.04 (-0.38%) | 10.39 | 10.31 | 10,966 |
| PLNT | 59.84▼ | -0.23 (-0.38%) | 60.22 | 59.07 | 2,102,672 |
| BND | 70.67▼ | -0.27 (-0.38%) | 70.84 | 70.61 | 6,604,921 |
| CONX | 10.52▼ | -0.04 (-0.38%) | 10.55 | 10.50 | 10,086 |
| PML | 8.19▼ | -0.03 (-0.36%) | 8.24 | 8.17 | 141,700 |
| IBTJ | 21.005▼ | -0.075 (-0.36%) | 21.04 | 21.00 | 60,100 |
| SWBI | 16.97▼ | -0.06 (-0.35%) | 17.28 | 16.885 | 253,662 |
| NVBT | 30.264▼ | -0.106 (-0.35%) | 30.31 | 30.264 | 2,200 |
| APCB | 28.75▼ | -0.10 (-0.35%) | 28.80 | 28.73 | 50,182 |
| GHY | 11.51▼ | -0.04 (-0.35%) | 11.57 | 11.49 | 110,600 |
| LVTX | 2.89▼ | -0.01 (-0.34%) | 2.9799 | 2.83 | 115,199 |
| KR | 55.38▼ | -0.19 (-0.34%) | 55.735 | 55.15 | 4,811,617 |
| NIM | 8.83▼ | -0.03 (-0.34%) | 8.86 | 8.79 | 20,100 |
| ALKT | 24.07▼ | -0.08 (-0.33%) | 24.51 | 23.61 | 310,102 |
| GLRE | 12.12▼ | -0.04 (-0.33%) | 12.13 | 11.925 | 51,151 |
| OIA | 6.09▼ | -0.02 (-0.33%) | 6.12 | 6.04 | 159,100 |
| MAGG | 19.8243▼ | -0.0647 (-0.33%) | 19.8243 | 19.8243 | 28 |
| HMC | 33.99▼ | -0.11 (-0.32%) | 34.39 | 33.99 | 1,152,601 |
| IBIF | 25.17▼ | -0.08 (-0.32%) | 25.21 | 25.17 | 2,832 |
| NFLT | 22.06▼ | -0.07 (-0.32%) | 22.114 | 22.01 | 39,281 |
| EHC | 83.38▼ | -0.26 (-0.31%) | 83.90 | 82.75 | 764,374 |
| EOT | 16.25▼ | -0.05 (-0.31%) | 16.30 | 16.23 | 33,800 |
| MQT | 9.81▼ | -0.03 (-0.30%) | 9.82 | 9.79 | 82,500 |
| FT | 6.55▼ | -0.02 (-0.30%) | 6.62 | 6.52 | 101,600 |
| NMZ | 10.29▼ | -0.03 (-0.29%) | 10.31 | 10.265 | 167,744 |
| TM | 227.31▼ | -0.63 (-0.28%) | 229.94 | 227.00 | 334,235 |
| PHT | 7.35▼ | -0.02 (-0.27%) | 7.37 | 7.32 | 71,000 |
| NNN | 40.53▼ | -0.11 (-0.27%) | 41.02 | 40.36 | 2,129,706 |
| MGNX | 14.78▼ | -0.04 (-0.27%) | 14.96 | 14.19 | 718,958 |
| AVIR | 3.70▼ | -0.01 (-0.27%) | 3.765 | 3.69 | 227,778 |
| PINE | 14.93▼ | -0.04 (-0.27%) | 15.03 | 14.8429 | 41,619 |
| UTG | 26.26▼ | -0.07 (-0.27%) | 26.3998 | 26.1001 | 261,571 |
| PSF | 18.86▼ | -0.05 (-0.26%) | 19.00 | 18.85 | 34,500 |
| IBTI | 21.525▼ | -0.055 (-0.25%) | 21.559 | 21.52 | 158,000 |
| CORN | 19.95▼ | -0.05 (-0.25%) | 20.05 | 19.83 | 40,073 |
| WIW | 8.41▼ | -0.02 (-0.24%) | 8.47 | 8.39 | 260,700 |
| NUV | 8.47▼ | -0.02 (-0.24%) | 8.52 | 8.44 | 677,800 |
| VVR | 4.29▼ | -0.01 (-0.23%) | 4.32 | 4.27 | 627,500 |
| BRX | 22.10▼ | -0.05 (-0.23%) | 22.75 | 22.01 | 3,723,320 |
| NNOX | 8.96▼ | -0.02 (-0.22%) | 9.07 | 8.78 | 751,902 |
| SLP | 45.35▼ | -0.10 (-0.22%) | 45.48 | 44.74 | 69,565 |
| BSL | 14.11▼ | -0.03 (-0.21%) | 14.18 | 14.00 | 87,300 |
| GRX | 9.41▼ | -0.02 (-0.21%) | 9.48 | 9.41 | 18,600 |
| JAMF | 19.47▼ | -0.04 (-0.21%) | 19.54 | 19.12 | 470,358 |
| EIM | 9.94▼ | -0.02 (-0.20%) | 9.99 | 9.89 | 120,655 |
| SPXX | 15.30▼ | -0.03 (-0.20%) | 15.36 | 15.26 | 48,550 |
| VHT | 256.04▼ | -0.50 (-0.19%) | 257.84 | 256.04 | 122,570 |
| OKTA | 92.98▼ | -0.18 (-0.19%) | 93.98 | 92.10 | 1,290,037 |
| CANC | 26.57▼ | -0.05 (-0.19%) | 26.62 | 26.57 | 456 |
| OSCR | 17.37▼ | -0.03 (-0.17%) | 17.555 | 17.02 | 2,907,956 |
| AGZ | 106.58▼ | -0.1824 (-0.17%) | 106.7099 | 106.57 | 16,874 |
| IXJ | 89.32▼ | -0.15 (-0.17%) | 90.04 | 89.27 | 102,976 |
| FCEL | 0.9278▼ | -0.0015 (-0.16%) | 0.9459 | 0.856 | 60,911,427 |
| MITK | 12.63▼ | -0.02 (-0.16%) | 12.83 | 12.52 | 438,422 |
| LDP | 19.25▼ | -0.03 (-0.16%) | 19.38 | 19.23 | 54,100 |
| UTMD | 66.20▼ | -0.10 (-0.15%) | 66.36 | 65.92 | 23,834 |
| PANL | 7.20▼ | -0.01 (-0.14%) | 7.2192 | 7.10 | 172,281 |
| FXNC | 14.76▼ | -0.02 (-0.14%) | 14.76 | 14.50 | 2,696 |
| EBON | 7.59▼ | -0.01 (-0.13%) | 8.0087 | 7.4201 | 13,990 |
| PEP | 175.91▼ | -0.23 (-0.13%) | 176.47 | 174.8404 | 4,465,302 |
| VCSH | 76.57▼ | -0.10 (-0.13%) | 76.63 | 76.54 | 3,713,736 |
| SURI | 21.6952▼ | -0.0278 (-0.13%) | 21.82 | 21.6952 | 211 |
| CMF | 56.75▼ | -0.06 (-0.11%) | 56.79 | 56.705 | 224,629 |